{
  "ticker": {
    "uuid": "098eb2cb-5782-4ff9-bfdf-030811283060",
    "symbol": "0540",
    "name": "Speedy Global Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.204,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.145,
    "boundary_margin": 0.406897,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.39806,
    "volatility_stability": 0.3106,
    "risk_context": 0.2512,
    "current_regime": {
      "move": 0.2,
      "interruption": -0.131004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.081,
        "direction_boundary": 0.15,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336952
      },
      {
        "date": "2023-08-25",
        "close": 0.091,
        "direction_boundary": 0.15,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342031
      },
      {
        "date": "2023-09-01",
        "close": 0.072,
        "direction_boundary": 0.15,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366026
      },
      {
        "date": "2023-09-08",
        "close": 0.074,
        "direction_boundary": 0.15,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370362
      },
      {
        "date": "2023-09-15",
        "close": 0.087,
        "direction_boundary": 0.15,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396929
      },
      {
        "date": "2023-09-22",
        "close": 0.089,
        "direction_boundary": 0.148,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400056
      },
      {
        "date": "2023-09-29",
        "close": 0.074,
        "direction_boundary": 0.148,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328526
      },
      {
        "date": "2023-10-06",
        "close": 0.075,
        "direction_boundary": 0.147,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330996
      },
      {
        "date": "2023-10-13",
        "close": 0.072,
        "direction_boundary": 0.147,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331114
      },
      {
        "date": "2023-10-20",
        "close": 0.076,
        "direction_boundary": 0.147,
        "core_momentum": -0.482993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316356
      },
      {
        "date": "2023-10-27",
        "close": 0.08,
        "direction_boundary": 0.147,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315626
      },
      {
        "date": "2023-11-03",
        "close": 0.074,
        "direction_boundary": 0.147,
        "core_momentum": -0.496599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3101
      },
      {
        "date": "2023-11-10",
        "close": 0.072,
        "direction_boundary": 0.147,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308294
      },
      {
        "date": "2023-11-17",
        "close": 0.073,
        "direction_boundary": 0.146,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309643
      },
      {
        "date": "2023-11-24",
        "close": 0.091,
        "direction_boundary": 0.146,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.356219
      },
      {
        "date": "2023-12-01",
        "close": 0.08,
        "direction_boundary": 0.146,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.352029
      },
      {
        "date": "2023-12-08",
        "close": 0.091,
        "direction_boundary": 0.146,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373109
      },
      {
        "date": "2023-12-15",
        "close": 0.092,
        "direction_boundary": 0.146,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.366232
      },
      {
        "date": "2023-12-22",
        "close": 0.081,
        "direction_boundary": 0.146,
        "core_momentum": -0.445205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260605
      },
      {
        "date": "2023-12-29",
        "close": 0.06,
        "direction_boundary": 0.146,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31234
      },
      {
        "date": "2024-01-05",
        "close": 0.052,
        "direction_boundary": 0.28,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316772
      },
      {
        "date": "2024-01-12",
        "close": 0.054,
        "direction_boundary": 0.25,
        "core_momentum": -0.784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319204
      },
      {
        "date": "2024-01-19",
        "close": 0.048,
        "direction_boundary": 0.27,
        "core_momentum": -0.822222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321748
      },
      {
        "date": "2024-01-26",
        "close": 0.049,
        "direction_boundary": 0.26,
        "core_momentum": -0.811538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314836
      },
      {
        "date": "2024-02-02",
        "close": 0.05,
        "direction_boundary": 0.255,
        "core_momentum": -0.803922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293126
      },
      {
        "date": "2024-02-09",
        "close": 0.05,
        "direction_boundary": 0.3,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27473
      },
      {
        "date": "2024-02-16",
        "close": 0.053,
        "direction_boundary": 0.255,
        "core_momentum": -0.792157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8551
      },
      {
        "date": "2024-02-23",
        "close": 0.054,
        "direction_boundary": 0.28,
        "core_momentum": -0.807143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835273
      },
      {
        "date": "2024-03-01",
        "close": 0.053,
        "direction_boundary": 0.28,
        "core_momentum": -0.810714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776155
      },
      {
        "date": "2024-03-08",
        "close": 0.052,
        "direction_boundary": 0.27,
        "core_momentum": -0.807407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774136
      },
      {
        "date": "2024-03-15",
        "close": 0.052,
        "direction_boundary": 0.28,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732189
      },
      {
        "date": "2024-03-22",
        "close": 0.052,
        "direction_boundary": 0.27,
        "core_momentum": -0.807407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730224
      },
      {
        "date": "2024-03-29",
        "close": 0.048,
        "direction_boundary": 0.36,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696929
      },
      {
        "date": "2024-04-05",
        "close": 0.044,
        "direction_boundary": 0.325,
        "core_momentum": -0.864615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702159
      },
      {
        "date": "2024-04-12",
        "close": 0.045,
        "direction_boundary": 0.31,
        "core_momentum": -0.854839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703981
      },
      {
        "date": "2024-04-19",
        "close": 0.045,
        "direction_boundary": 0.35,
        "core_momentum": -0.871429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696856
      },
      {
        "date": "2024-04-26",
        "close": 0.051,
        "direction_boundary": 0.37,
        "core_momentum": -0.862162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719176
      },
      {
        "date": "2024-05-03",
        "close": 0.054,
        "direction_boundary": 0.32,
        "core_momentum": -0.83125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720796
      },
      {
        "date": "2024-05-10",
        "close": 0.054,
        "direction_boundary": 0.32,
        "core_momentum": -0.83125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720635
      },
      {
        "date": "2024-05-17",
        "close": 0.077,
        "direction_boundary": 0.32,
        "core_momentum": -0.759375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881407
      },
      {
        "date": "2024-05-24",
        "close": 0.1,
        "direction_boundary": 0.34,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903263
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "direction_boundary": 0.29,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882917
      },
      {
        "date": "2024-06-07",
        "close": 0.087,
        "direction_boundary": 0.29,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888149
      },
      {
        "date": "2024-06-14",
        "close": 0.095,
        "direction_boundary": 0.31,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.896729
      },
      {
        "date": "2024-06-21",
        "close": 0.086,
        "direction_boundary": 0.203,
        "core_momentum": -0.576355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889555
      },
      {
        "date": "2024-06-28",
        "close": 0.084,
        "direction_boundary": 0.2,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777082
      },
      {
        "date": "2024-07-05",
        "close": 0.084,
        "direction_boundary": 0.18,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744257
      },
      {
        "date": "2024-07-12",
        "close": 0.079,
        "direction_boundary": 0.162,
        "core_momentum": -0.512346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751771
      },
      {
        "date": "2024-07-19",
        "close": 0.079,
        "direction_boundary": 0.148,
        "core_momentum": -0.466216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727635
      },
      {
        "date": "2024-07-26",
        "close": 0.078,
        "direction_boundary": 0.127,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72897
      },
      {
        "date": "2024-08-02",
        "close": 0.078,
        "direction_boundary": 0.146,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72938
      },
      {
        "date": "2024-08-09",
        "close": 0.078,
        "direction_boundary": 0.164,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72938
      },
      {
        "date": "2024-08-16",
        "close": 0.085,
        "direction_boundary": 0.081,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733502
      },
      {
        "date": "2024-08-23",
        "close": 0.088,
        "direction_boundary": 0.091,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73386
      },
      {
        "date": "2024-08-30",
        "close": 0.098,
        "direction_boundary": 0.072,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741823
      },
      {
        "date": "2024-09-06",
        "close": 0.093,
        "direction_boundary": 0.074,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747078
      },
      {
        "date": "2024-09-13",
        "close": 0.093,
        "direction_boundary": 0.087,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747078
      },
      {
        "date": "2024-09-20",
        "close": 0.092,
        "direction_boundary": 0.089,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747876
      },
      {
        "date": "2024-09-27",
        "close": 0.075,
        "direction_boundary": 0.074,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799813
      },
      {
        "date": "2024-10-04",
        "close": 0.144,
        "direction_boundary": 0.075,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175927
      },
      {
        "date": "2024-10-11",
        "close": 0.1,
        "direction_boundary": 0.072,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306449
      },
      {
        "date": "2024-10-18",
        "close": 0.101,
        "direction_boundary": 0.076,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306054
      },
      {
        "date": "2024-10-25",
        "close": 0.124,
        "direction_boundary": 0.08,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322189
      },
      {
        "date": "2024-11-01",
        "close": 0.121,
        "direction_boundary": 0.074,
        "core_momentum": 0.635135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324197
      },
      {
        "date": "2024-11-08",
        "close": 0.121,
        "direction_boundary": 0.072,
        "core_momentum": 0.680556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324197
      },
      {
        "date": "2024-11-15",
        "close": 0.12,
        "direction_boundary": 0.073,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239664
      },
      {
        "date": "2024-11-22",
        "close": 0.121,
        "direction_boundary": 0.091,
        "core_momentum": 0.32967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188541
      },
      {
        "date": "2024-11-29",
        "close": 0.126,
        "direction_boundary": 0.08,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189368
      },
      {
        "date": "2024-12-06",
        "close": 0.138,
        "direction_boundary": 0.091,
        "core_momentum": 0.516484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174775
      },
      {
        "date": "2024-12-13",
        "close": 0.138,
        "direction_boundary": 0.092,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170584
      },
      {
        "date": "2024-12-20",
        "close": 0.126,
        "direction_boundary": 0.081,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168978
      },
      {
        "date": "2024-12-27",
        "close": 0.126,
        "direction_boundary": 0.06,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167894
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "direction_boundary": 0.052,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174203
      },
      {
        "date": "2025-01-10",
        "close": 0.138,
        "direction_boundary": 0.054,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169518
      },
      {
        "date": "2025-01-17",
        "close": 0.135,
        "direction_boundary": 0.048,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170721
      },
      {
        "date": "2025-01-24",
        "close": 0.131,
        "direction_boundary": 0.049,
        "core_momentum": 1.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171955
      },
      {
        "date": "2025-01-31",
        "close": 0.131,
        "direction_boundary": 0.05,
        "core_momentum": 1.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171955
      },
      {
        "date": "2025-02-07",
        "close": 0.126,
        "direction_boundary": 0.05,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174519
      },
      {
        "date": "2025-02-14",
        "close": 0.127,
        "direction_boundary": 0.053,
        "core_momentum": 1.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170528
      },
      {
        "date": "2025-02-21",
        "close": 0.126,
        "direction_boundary": 0.054,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170618
      },
      {
        "date": "2025-02-28",
        "close": 0.125,
        "direction_boundary": 0.053,
        "core_momentum": 1.358491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16304
      },
      {
        "date": "2025-03-07",
        "close": 0.189,
        "direction_boundary": 0.052,
        "core_momentum": 2.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28643
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "direction_boundary": 0.052,
        "core_momentum": 2.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286227
      },
      {
        "date": "2025-03-21",
        "close": 0.174,
        "direction_boundary": 0.052,
        "core_momentum": 2.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295239
      },
      {
        "date": "2025-03-28",
        "close": 0.169,
        "direction_boundary": 0.048,
        "core_momentum": 2.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255523
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "direction_boundary": 0.044,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883848
      },
      {
        "date": "2025-04-11",
        "close": 0.156,
        "direction_boundary": 0.045,
        "core_momentum": 2.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708648
      },
      {
        "date": "2025-04-18",
        "close": 0.164,
        "direction_boundary": 0.045,
        "core_momentum": 2.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710016
      },
      {
        "date": "2025-04-25",
        "close": 0.188,
        "direction_boundary": 0.051,
        "core_momentum": 2.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679705
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "direction_boundary": 0.054,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682473
      },
      {
        "date": "2025-05-09",
        "close": 0.171,
        "direction_boundary": 0.054,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68845
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "direction_boundary": 0.077,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687857
      },
      {
        "date": "2025-05-23",
        "close": 0.201,
        "direction_boundary": 0.1,
        "core_momentum": 1.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708887
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "direction_boundary": 0.1,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71583
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "direction_boundary": 0.087,
        "core_momentum": 1.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707794
      },
      {
        "date": "2025-06-13",
        "close": 0.174,
        "direction_boundary": 0.095,
        "core_momentum": 0.831579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721237
      },
      {
        "date": "2025-06-20",
        "close": 0.173,
        "direction_boundary": 0.086,
        "core_momentum": 1.011628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707177
      },
      {
        "date": "2025-06-27",
        "close": 0.152,
        "direction_boundary": 0.084,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733906
      },
      {
        "date": "2025-07-04",
        "close": 0.152,
        "direction_boundary": 0.084,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720141
      },
      {
        "date": "2025-07-11",
        "close": 0.146,
        "direction_boundary": 0.079,
        "core_momentum": 0.848101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722294
      },
      {
        "date": "2025-07-18",
        "close": 0.146,
        "direction_boundary": 0.079,
        "core_momentum": 0.848101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721467
      },
      {
        "date": "2025-07-25",
        "close": 0.158,
        "direction_boundary": 0.078,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727293
      },
      {
        "date": "2025-08-01",
        "close": 0.133,
        "direction_boundary": 0.078,
        "core_momentum": 0.705128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768749
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "direction_boundary": 0.078,
        "core_momentum": 0.858974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775481
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "direction_boundary": 0.085,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828801
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "direction_boundary": 0.088,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848233
      },
      {
        "date": "2025-08-29",
        "close": 0.165,
        "direction_boundary": 0.098,
        "core_momentum": 0.683673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848367
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "direction_boundary": 0.093,
        "core_momentum": 1.043011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65085
      },
      {
        "date": "2025-09-12",
        "close": 0.189,
        "direction_boundary": 0.093,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65085
      },
      {
        "date": "2025-09-19",
        "close": 0.179,
        "direction_boundary": 0.092,
        "core_momentum": 0.945652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643413
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "direction_boundary": 0.075,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661282
      },
      {
        "date": "2025-10-03",
        "close": 0.16,
        "direction_boundary": 0.144,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656913
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "direction_boundary": 0.1,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670241
      },
      {
        "date": "2025-10-17",
        "close": 0.14,
        "direction_boundary": 0.101,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66721
      },
      {
        "date": "2025-10-24",
        "close": 0.133,
        "direction_boundary": 0.124,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637053
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "direction_boundary": 0.121,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63667
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "direction_boundary": 0.121,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634156
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635766
      },
      {
        "date": "2025-11-21",
        "close": 0.134,
        "direction_boundary": 0.121,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600703
      },
      {
        "date": "2025-11-28",
        "close": 0.143,
        "direction_boundary": 0.126,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607779
      },
      {
        "date": "2025-12-05",
        "close": 0.143,
        "direction_boundary": 0.138,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607779
      },
      {
        "date": "2025-12-12",
        "close": 0.156,
        "direction_boundary": 0.138,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611845
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "direction_boundary": 0.126,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645012
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "direction_boundary": 0.126,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616821
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620228
      },
      {
        "date": "2026-01-09",
        "close": 0.188,
        "direction_boundary": 0.138,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616908
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.135,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620912
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.131,
        "core_momentum": 0.526718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613513
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "direction_boundary": 0.131,
        "core_momentum": 0.526718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555456
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "direction_boundary": 0.126,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54631
      },
      {
        "date": "2026-02-13",
        "close": 0.189,
        "direction_boundary": 0.127,
        "core_momentum": 0.488189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468105
      },
      {
        "date": "2026-02-20",
        "close": 0.188,
        "direction_boundary": 0.126,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435449
      },
      {
        "date": "2026-02-27",
        "close": 0.188,
        "direction_boundary": 0.125,
        "core_momentum": 0.504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434065
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.189,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387479
      },
      {
        "date": "2026-03-13",
        "close": 0.199,
        "direction_boundary": 0.19,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392637
      },
      {
        "date": "2026-03-20",
        "close": 0.168,
        "direction_boundary": 0.174,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453322
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "direction_boundary": 0.169,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479481
      },
      {
        "date": "2026-04-10",
        "close": 0.212,
        "direction_boundary": 0.156,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458304
      },
      {
        "date": "2026-04-17",
        "close": 0.212,
        "direction_boundary": 0.164,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453249
      },
      {
        "date": "2026-04-24",
        "close": 0.212,
        "direction_boundary": 0.188,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443504
      },
      {
        "date": "2026-05-01",
        "close": 0.209,
        "direction_boundary": 0.18,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44574
      },
      {
        "date": "2026-05-08",
        "close": 0.229,
        "direction_boundary": 0.171,
        "core_momentum": 0.339181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456728
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.175,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463613
      },
      {
        "date": "2026-05-22",
        "close": 0.212,
        "direction_boundary": 0.201,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46192
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458179
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458179
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 0.174,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446484
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "direction_boundary": 0.173,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404179
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "direction_boundary": 0.152,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404179
      },
      {
        "date": "2026-07-03",
        "close": 0.199,
        "direction_boundary": 0.152,
        "core_momentum": 0.309211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406161
      },
      {
        "date": "2026-07-10",
        "close": 0.199,
        "direction_boundary": 0.146,
        "core_momentum": 0.363014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405782
      },
      {
        "date": "2026-07-17",
        "close": 0.199,
        "direction_boundary": 0.146,
        "core_momentum": 0.363014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396546
      },
      {
        "date": "2026-07-24",
        "close": 0.199,
        "direction_boundary": 0.158,
        "core_momentum": 0.259494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396546
      },
      {
        "date": "2026-07-31",
        "close": 0.204,
        "direction_boundary": 0.133,
        "core_momentum": 0.533835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39806
      },
      {
        "date": "2026-08-07",
        "close": 0.204,
        "direction_boundary": 0.145,
        "core_momentum": 0.406897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.081,
        "volume": 3684000
      },
      {
        "date": "2023-08-25",
        "close": 0.091,
        "volume": 1168000
      },
      {
        "date": "2023-09-01",
        "close": 0.072,
        "volume": 1192000
      },
      {
        "date": "2023-09-08",
        "close": 0.074,
        "volume": 320000
      },
      {
        "date": "2023-09-15",
        "close": 0.087,
        "volume": 1684000
      },
      {
        "date": "2023-09-22",
        "close": 0.089,
        "volume": 140000
      },
      {
        "date": "2023-09-29",
        "close": 0.074,
        "volume": 384000
      },
      {
        "date": "2023-10-06",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.08,
        "volume": 36000
      },
      {
        "date": "2023-11-03",
        "close": 0.074,
        "volume": 548000
      },
      {
        "date": "2023-11-10",
        "close": 0.072,
        "volume": 124000
      },
      {
        "date": "2023-11-17",
        "close": 0.073,
        "volume": 296000
      },
      {
        "date": "2023-11-24",
        "close": 0.091,
        "volume": 2520000
      },
      {
        "date": "2023-12-01",
        "close": 0.08,
        "volume": 388000
      },
      {
        "date": "2023-12-08",
        "close": 0.091,
        "volume": 500000
      },
      {
        "date": "2023-12-15",
        "close": 0.092,
        "volume": 1128000
      },
      {
        "date": "2023-12-22",
        "close": 0.081,
        "volume": 152000
      },
      {
        "date": "2023-12-29",
        "close": 0.06,
        "volume": 904000
      },
      {
        "date": "2024-01-05",
        "close": 0.052,
        "volume": 6468000
      },
      {
        "date": "2024-01-12",
        "close": 0.054,
        "volume": 452000
      },
      {
        "date": "2024-01-19",
        "close": 0.048,
        "volume": 180000
      },
      {
        "date": "2024-01-26",
        "close": 0.049,
        "volume": 16000
      },
      {
        "date": "2024-02-02",
        "close": 0.05,
        "volume": 780000
      },
      {
        "date": "2024-02-09",
        "close": 0.05,
        "volume": 12000
      },
      {
        "date": "2024-02-16",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.054,
        "volume": 8000
      },
      {
        "date": "2024-03-01",
        "close": 0.053,
        "volume": 752000
      },
      {
        "date": "2024-03-08",
        "close": 0.052,
        "volume": 108000
      },
      {
        "date": "2024-03-15",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.048,
        "volume": 16000
      },
      {
        "date": "2024-04-05",
        "close": 0.044,
        "volume": 564000
      },
      {
        "date": "2024-04-12",
        "close": 0.045,
        "volume": 816000
      },
      {
        "date": "2024-04-19",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.051,
        "volume": 28000
      },
      {
        "date": "2024-05-03",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.077,
        "volume": 1544000
      },
      {
        "date": "2024-05-24",
        "close": 0.1,
        "volume": 1072000
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.087,
        "volume": 128000
      },
      {
        "date": "2024-06-14",
        "close": 0.095,
        "volume": 48000
      },
      {
        "date": "2024-06-21",
        "close": 0.086,
        "volume": 56000
      },
      {
        "date": "2024-06-28",
        "close": 0.084,
        "volume": 336000
      },
      {
        "date": "2024-07-05",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.079,
        "volume": 284000
      },
      {
        "date": "2024-07-19",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.085,
        "volume": 208000
      },
      {
        "date": "2024-08-23",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.098,
        "volume": 84000
      },
      {
        "date": "2024-09-06",
        "close": 0.093,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.093,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.075,
        "volume": 528000
      },
      {
        "date": "2024-10-04",
        "close": 0.144,
        "volume": 39506000
      },
      {
        "date": "2024-10-11",
        "close": 0.1,
        "volume": 6684000
      },
      {
        "date": "2024-10-18",
        "close": 0.101,
        "volume": 7992000
      },
      {
        "date": "2024-10-25",
        "close": 0.124,
        "volume": 4544000
      },
      {
        "date": "2024-11-01",
        "close": 0.121,
        "volume": 328000
      },
      {
        "date": "2024-11-08",
        "close": 0.121,
        "volume": 1512000
      },
      {
        "date": "2024-11-15",
        "close": 0.12,
        "volume": 320000
      },
      {
        "date": "2024-11-22",
        "close": 0.121,
        "volume": 104000
      },
      {
        "date": "2024-11-29",
        "close": 0.126,
        "volume": 508000
      },
      {
        "date": "2024-12-06",
        "close": 0.138,
        "volume": 832000
      },
      {
        "date": "2024-12-13",
        "close": 0.138,
        "volume": 24000
      },
      {
        "date": "2024-12-20",
        "close": 0.126,
        "volume": 72000
      },
      {
        "date": "2024-12-27",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "volume": 160000
      },
      {
        "date": "2025-01-10",
        "close": 0.138,
        "volume": 20000
      },
      {
        "date": "2025-01-17",
        "close": 0.135,
        "volume": 324000
      },
      {
        "date": "2025-01-24",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.126,
        "volume": 200000
      },
      {
        "date": "2025-02-14",
        "close": 0.127,
        "volume": 308000
      },
      {
        "date": "2025-02-21",
        "close": 0.126,
        "volume": 16000
      },
      {
        "date": "2025-02-28",
        "close": 0.125,
        "volume": 1066000
      },
      {
        "date": "2025-03-07",
        "close": 0.189,
        "volume": 10904000
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "volume": 2916000
      },
      {
        "date": "2025-03-21",
        "close": 0.174,
        "volume": 2352000
      },
      {
        "date": "2025-03-28",
        "close": 0.169,
        "volume": 120000
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "volume": 108000
      },
      {
        "date": "2025-04-11",
        "close": 0.156,
        "volume": 100000
      },
      {
        "date": "2025-04-18",
        "close": 0.164,
        "volume": 8000
      },
      {
        "date": "2025-04-25",
        "close": 0.188,
        "volume": 552000
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.171,
        "volume": 212000
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "volume": 20000
      },
      {
        "date": "2025-05-23",
        "close": 0.201,
        "volume": 1712000
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "volume": 568000
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.174,
        "volume": 472000
      },
      {
        "date": "2025-06-20",
        "close": 0.173,
        "volume": 12000
      },
      {
        "date": "2025-06-27",
        "close": 0.152,
        "volume": 84000
      },
      {
        "date": "2025-07-04",
        "close": 0.152,
        "volume": 8000
      },
      {
        "date": "2025-07-11",
        "close": 0.146,
        "volume": 28000
      },
      {
        "date": "2025-07-18",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.158,
        "volume": 12000
      },
      {
        "date": "2025-08-01",
        "close": 0.133,
        "volume": 116000
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "volume": 36000
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "volume": 332000
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "volume": 348000
      },
      {
        "date": "2025-08-29",
        "close": 0.165,
        "volume": 104000
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "volume": 520000
      },
      {
        "date": "2025-09-12",
        "close": 0.189,
        "volume": 1776000
      },
      {
        "date": "2025-09-19",
        "close": 0.179,
        "volume": 1160000
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "volume": 16000
      },
      {
        "date": "2025-10-03",
        "close": 0.16,
        "volume": 112000
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "volume": 288000
      },
      {
        "date": "2025-10-17",
        "close": 0.14,
        "volume": 1012000
      },
      {
        "date": "2025-10-24",
        "close": 0.133,
        "volume": 24000
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "volume": 12000
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "volume": 52000
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "volume": 940000
      },
      {
        "date": "2025-11-21",
        "close": 0.134,
        "volume": 24000
      },
      {
        "date": "2025-11-28",
        "close": 0.143,
        "volume": 200000
      },
      {
        "date": "2025-12-05",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "volume": 152000
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "volume": 400000
      },
      {
        "date": "2026-01-09",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 688000
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "volume": 220000
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.189,
        "volume": 128000
      },
      {
        "date": "2026-02-20",
        "close": 0.188,
        "volume": 148000
      },
      {
        "date": "2026-02-27",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.168,
        "volume": 72000
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 976000
      },
      {
        "date": "2026-04-10",
        "close": 0.212,
        "volume": 400000
      },
      {
        "date": "2026-04-17",
        "close": 0.212,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.212,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.209,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.229,
        "volume": 772000
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 60000
      },
      {
        "date": "2026-05-22",
        "close": 0.212,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.204,
        "volume": 48000
      },
      {
        "date": "2026-08-07",
        "close": 0.204,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.201733,
      "fair_value": 0.131487,
      "market_activity": -0.475513,
      "market_dynamics": -1.015728,
      "relative_strength": 10.657872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.035568,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.035568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.093608,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.093608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097475,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.242424,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.400319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.0875
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.421429
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.013514
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.030612
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.2
      }
    ]
  }
}