{
  "ticker": {
    "uuid": "098f3863-b5aa-4899-af06-7f0150ddedb3",
    "symbol": "WAF",
    "name": "Siltronic AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.18,
    "boundary_margin": 1.101937,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.690499,
    "volatility_stability": 0.9314,
    "risk_context": 0.1448,
    "current_regime": {
      "move": 0.532353,
      "interruption": -0.273161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 110.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.492638,
        "direction_boundary": 69.800453,
        "core_momentum": 0.095876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435016
      },
      {
        "date": "2023-08-25",
        "close": 71.060333,
        "direction_boundary": 65.974487,
        "core_momentum": 0.077088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418238
      },
      {
        "date": "2023-09-01",
        "close": 72.234894,
        "direction_boundary": 64.621414,
        "core_momentum": 0.117817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415794
      },
      {
        "date": "2023-09-08",
        "close": 71.305031,
        "direction_boundary": 64.388123,
        "core_momentum": 0.107425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413937
      },
      {
        "date": "2023-09-15",
        "close": 72.332764,
        "direction_boundary": 60.935425,
        "core_momentum": 0.18704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413747
      },
      {
        "date": "2023-09-22",
        "close": 72.675339,
        "direction_boundary": 57.15612,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412455
      },
      {
        "date": "2023-09-29",
        "close": 79.233246,
        "direction_boundary": 54.356636,
        "core_momentum": 0.457655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427274
      },
      {
        "date": "2023-10-06",
        "close": 77.91188,
        "direction_boundary": 56.1763,
        "core_momentum": 0.386917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428742
      },
      {
        "date": "2023-10-13",
        "close": 81.141899,
        "direction_boundary": 52.816917,
        "core_momentum": 0.536286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429433
      },
      {
        "date": "2023-10-20",
        "close": 76.78627,
        "direction_boundary": 56.969482,
        "core_momentum": 0.347849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437475
      },
      {
        "date": "2023-10-27",
        "close": 78.352341,
        "direction_boundary": 61.122051,
        "core_momentum": 0.2819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427833
      },
      {
        "date": "2023-11-03",
        "close": 83.39312,
        "direction_boundary": 59.768974,
        "core_momentum": 0.395258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432626
      },
      {
        "date": "2023-11-10",
        "close": 82.071747,
        "direction_boundary": 70.407005,
        "core_momentum": 0.165676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433079
      },
      {
        "date": "2023-11-17",
        "close": 84.322975,
        "direction_boundary": 74.046333,
        "core_momentum": 0.138787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41002
      },
      {
        "date": "2023-11-24",
        "close": 81.435532,
        "direction_boundary": 73.953018,
        "core_momentum": 0.101179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361852
      },
      {
        "date": "2023-12-01",
        "close": 81.092957,
        "direction_boundary": 75.399429,
        "core_momentum": 0.075512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360072
      },
      {
        "date": "2023-12-08",
        "close": 81.533417,
        "direction_boundary": 71.666779,
        "core_momentum": 0.137674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335264
      },
      {
        "date": "2023-12-15",
        "close": 84.078278,
        "direction_boundary": 70.407005,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331207
      },
      {
        "date": "2023-12-22",
        "close": 86.378433,
        "direction_boundary": 65.321281,
        "core_momentum": 0.322363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278766
      },
      {
        "date": "2023-12-29",
        "close": 86.574196,
        "direction_boundary": 63.594933,
        "core_momentum": 0.361338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278576
      },
      {
        "date": "2024-01-05",
        "close": 88.287086,
        "direction_boundary": 66.861,
        "core_momentum": 0.320457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275845
      },
      {
        "date": "2024-01-12",
        "close": 88.287086,
        "direction_boundary": 75.772675,
        "core_momentum": 0.165157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252094
      },
      {
        "date": "2024-01-19",
        "close": 88.287086,
        "direction_boundary": 70.920242,
        "core_momentum": 0.244879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25111
      },
      {
        "date": "2024-01-26",
        "close": 89.853157,
        "direction_boundary": 75.072807,
        "core_momentum": 0.19688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243386
      },
      {
        "date": "2024-02-02",
        "close": 86.769958,
        "direction_boundary": 80.485146,
        "core_momentum": 0.078087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24373
      },
      {
        "date": "2024-02-09",
        "close": 89.021172,
        "direction_boundary": 77.172432,
        "core_momentum": 0.153536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239236
      },
      {
        "date": "2024-02-16",
        "close": 87.601929,
        "direction_boundary": 71.060226,
        "core_momentum": 0.232784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240301
      },
      {
        "date": "2024-02-23",
        "close": 86.133743,
        "direction_boundary": 63.594933,
        "core_momentum": 0.354412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214548
      },
      {
        "date": "2024-03-01",
        "close": 85.937988,
        "direction_boundary": 66.06781,
        "core_momentum": 0.300754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214544
      },
      {
        "date": "2024-03-08",
        "close": 82.120689,
        "direction_boundary": 64.201492,
        "core_momentum": 0.279109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224965
      },
      {
        "date": "2024-03-15",
        "close": 79.918411,
        "direction_boundary": 63.641586,
        "core_momentum": 0.255758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229012
      },
      {
        "date": "2024-03-22",
        "close": 83.882515,
        "direction_boundary": 62.521793,
        "core_momentum": 0.341652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237218
      },
      {
        "date": "2024-03-29",
        "close": 80.456741,
        "direction_boundary": 62.708427,
        "core_momentum": 0.283029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215374
      },
      {
        "date": "2024-04-05",
        "close": 79.380074,
        "direction_boundary": 62.988373,
        "core_momentum": 0.260234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214882
      },
      {
        "date": "2024-04-12",
        "close": 82.512215,
        "direction_boundary": 65.27462,
        "core_momentum": 0.264078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214184
      },
      {
        "date": "2024-04-19",
        "close": 77.37355,
        "direction_boundary": 64.388123,
        "core_momentum": 0.201674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219255
      },
      {
        "date": "2024-04-26",
        "close": 74.437172,
        "direction_boundary": 60.795452,
        "core_momentum": 0.224387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223727
      },
      {
        "date": "2024-05-03",
        "close": 73.017914,
        "direction_boundary": 60.04892,
        "core_momentum": 0.215974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204607
      },
      {
        "date": "2024-05-10",
        "close": 73.066864,
        "direction_boundary": 59.314823,
        "core_momentum": 0.231848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204141
      },
      {
        "date": "2024-05-17",
        "close": 73.525063,
        "direction_boundary": 66.264252,
        "core_momentum": 0.109574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199705
      },
      {
        "date": "2024-05-24",
        "close": 75.564659,
        "direction_boundary": 76.835213,
        "core_momentum": -0.016536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199913
      },
      {
        "date": "2024-05-31",
        "close": 74.221512,
        "direction_boundary": 78.988556,
        "core_momentum": -0.060351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200999
      },
      {
        "date": "2024-06-07",
        "close": 75.116943,
        "direction_boundary": 72.185951,
        "core_momentum": 0.040603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201781
      },
      {
        "date": "2024-06-14",
        "close": 73.674309,
        "direction_boundary": 75.856415,
        "core_momentum": -0.028766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196858
      },
      {
        "date": "2024-06-21",
        "close": 71.883438,
        "direction_boundary": 67.194107,
        "core_momentum": 0.069788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193012
      },
      {
        "date": "2024-06-28",
        "close": 72.032677,
        "direction_boundary": 68.51548,
        "core_momentum": 0.051334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192994
      },
      {
        "date": "2024-07-05",
        "close": 76.609337,
        "direction_boundary": 67.194107,
        "core_momentum": 0.14012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212416
      },
      {
        "date": "2024-07-12",
        "close": 77.106796,
        "direction_boundary": 73.409439,
        "core_momentum": 0.050366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212938
      },
      {
        "date": "2024-07-19",
        "close": 70.987999,
        "direction_boundary": 72.675339,
        "core_momentum": -0.023218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238257
      },
      {
        "date": "2024-07-26",
        "close": 74.122025,
        "direction_boundary": 76.541573,
        "core_momentum": -0.031611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246353
      },
      {
        "date": "2024-08-02",
        "close": 71.53521,
        "direction_boundary": 79.918411,
        "core_momentum": -0.104897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24649
      },
      {
        "date": "2024-08-09",
        "close": 72.57988,
        "direction_boundary": 77.177788,
        "core_momentum": -0.059576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24398
      },
      {
        "date": "2024-08-16",
        "close": 74.868217,
        "direction_boundary": 76.492638,
        "core_momentum": -0.021236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249491
      },
      {
        "date": "2024-08-23",
        "close": 73.972778,
        "direction_boundary": 71.060333,
        "core_momentum": 0.040986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249158
      },
      {
        "date": "2024-08-30",
        "close": 73.674309,
        "direction_boundary": 72.234894,
        "core_momentum": 0.019927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24912
      },
      {
        "date": "2024-09-06",
        "close": 68.102715,
        "direction_boundary": 71.305031,
        "core_momentum": -0.04491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263492
      },
      {
        "date": "2024-09-13",
        "close": 67.654999,
        "direction_boundary": 72.332764,
        "core_momentum": -0.06467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261911
      },
      {
        "date": "2024-09-20",
        "close": 66.162613,
        "direction_boundary": 72.675339,
        "core_momentum": -0.089614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250416
      },
      {
        "date": "2024-09-27",
        "close": 69.744347,
        "direction_boundary": 79.233246,
        "core_momentum": -0.119759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259906
      },
      {
        "date": "2024-10-04",
        "close": 67.058044,
        "direction_boundary": 77.91188,
        "core_momentum": -0.139309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263923
      },
      {
        "date": "2024-10-11",
        "close": 62.282394,
        "direction_boundary": 81.141899,
        "core_momentum": -0.232426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27144
      },
      {
        "date": "2024-10-18",
        "close": 59.844826,
        "direction_boundary": 76.78627,
        "core_momentum": -0.220631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263832
      },
      {
        "date": "2024-10-25",
        "close": 57.705734,
        "direction_boundary": 78.352341,
        "core_momentum": -0.26351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263351
      },
      {
        "date": "2024-11-01",
        "close": 51.885414,
        "direction_boundary": 83.39312,
        "core_momentum": -0.377821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295341
      },
      {
        "date": "2024-11-08",
        "close": 51.238712,
        "direction_boundary": 82.071747,
        "core_momentum": -0.375684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294673
      },
      {
        "date": "2024-11-15",
        "close": 50.84074,
        "direction_boundary": 84.322975,
        "core_momentum": -0.397071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293416
      },
      {
        "date": "2024-11-22",
        "close": 46.960529,
        "direction_boundary": 81.435532,
        "core_momentum": -0.423341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300443
      },
      {
        "date": "2024-11-29",
        "close": 47.19931,
        "direction_boundary": 81.092957,
        "core_momentum": -0.41796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302187
      },
      {
        "date": "2024-12-06",
        "close": 49.10957,
        "direction_boundary": 81.533417,
        "core_momentum": -0.397676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309913
      },
      {
        "date": "2024-12-13",
        "close": 50.492516,
        "direction_boundary": 84.078278,
        "core_momentum": -0.399458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315831
      },
      {
        "date": "2024-12-20",
        "close": 45.05027,
        "direction_boundary": 86.378433,
        "core_momentum": -0.478455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344583
      },
      {
        "date": "2024-12-27",
        "close": 46.781441,
        "direction_boundary": 86.574196,
        "core_momentum": -0.459638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352188
      },
      {
        "date": "2025-01-03",
        "close": 45.229355,
        "direction_boundary": 88.287086,
        "core_momentum": -0.487701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334206
      },
      {
        "date": "2025-01-10",
        "close": 45.169662,
        "direction_boundary": 88.287086,
        "core_momentum": -0.488377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333132
      },
      {
        "date": "2025-01-17",
        "close": 44.552807,
        "direction_boundary": 88.287086,
        "core_momentum": -0.495364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320918
      },
      {
        "date": "2025-01-24",
        "close": 43.776764,
        "direction_boundary": 89.853157,
        "core_momentum": -0.512797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3086
      },
      {
        "date": "2025-01-31",
        "close": 44.075241,
        "direction_boundary": 86.769958,
        "core_momentum": -0.492045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309989
      },
      {
        "date": "2025-02-07",
        "close": 41.110359,
        "direction_boundary": 89.021172,
        "core_momentum": -0.538196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31394
      },
      {
        "date": "2025-02-14",
        "close": 45.587528,
        "direction_boundary": 87.601929,
        "core_momentum": -0.479606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352032
      },
      {
        "date": "2025-02-21",
        "close": 47.796268,
        "direction_boundary": 86.133743,
        "core_momentum": -0.445092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363831
      },
      {
        "date": "2025-02-28",
        "close": 45.269154,
        "direction_boundary": 85.937988,
        "core_momentum": -0.473235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366973
      },
      {
        "date": "2025-03-07",
        "close": 45.070168,
        "direction_boundary": 82.120689,
        "core_momentum": -0.451172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357041
      },
      {
        "date": "2025-03-14",
        "close": 46.741646,
        "direction_boundary": 79.918411,
        "core_momentum": -0.415133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364187
      },
      {
        "date": "2025-03-21",
        "close": 45.567631,
        "direction_boundary": 83.882515,
        "core_momentum": -0.456768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364352
      },
      {
        "date": "2025-03-28",
        "close": 42.244576,
        "direction_boundary": 80.456741,
        "core_momentum": -0.474941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360587
      },
      {
        "date": "2025-04-04",
        "close": 36.613293,
        "direction_boundary": 79.380074,
        "core_momentum": -0.53876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398797
      },
      {
        "date": "2025-04-11",
        "close": 32.514198,
        "direction_boundary": 82.512215,
        "core_momentum": -0.605947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414714
      },
      {
        "date": "2025-04-18",
        "close": 33.310139,
        "direction_boundary": 77.37355,
        "core_momentum": -0.569489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4196
      },
      {
        "date": "2025-04-25",
        "close": 37.906696,
        "direction_boundary": 74.437172,
        "core_momentum": -0.490756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468674
      },
      {
        "date": "2025-05-02",
        "close": 37.648018,
        "direction_boundary": 73.017914,
        "core_momentum": -0.4844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450346
      },
      {
        "date": "2025-05-09",
        "close": 37.468929,
        "direction_boundary": 73.066864,
        "core_momentum": -0.487197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450468
      },
      {
        "date": "2025-05-16",
        "close": 37.82,
        "direction_boundary": 73.525063,
        "core_momentum": -0.485618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451415
      },
      {
        "date": "2025-05-23",
        "close": 34.66,
        "direction_boundary": 75.564659,
        "core_momentum": -0.54132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453908
      },
      {
        "date": "2025-05-30",
        "close": 36.200001,
        "direction_boundary": 74.221512,
        "core_momentum": -0.512271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459828
      },
      {
        "date": "2025-06-06",
        "close": 36.959999,
        "direction_boundary": 75.116943,
        "core_momentum": -0.507967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456463
      },
      {
        "date": "2025-06-13",
        "close": 38.32,
        "direction_boundary": 73.674309,
        "core_momentum": -0.479873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458026
      },
      {
        "date": "2025-06-20",
        "close": 36.580002,
        "direction_boundary": 71.883438,
        "core_momentum": -0.491121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43659
      },
      {
        "date": "2025-06-27",
        "close": 41.599998,
        "direction_boundary": 72.032677,
        "core_momentum": -0.422484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472355
      },
      {
        "date": "2025-07-04",
        "close": 39.939999,
        "direction_boundary": 76.609337,
        "core_momentum": -0.478654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473317
      },
      {
        "date": "2025-07-11",
        "close": 43.799999,
        "direction_boundary": 77.106796,
        "core_momentum": -0.431957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492102
      },
      {
        "date": "2025-07-18",
        "close": 44.959999,
        "direction_boundary": 70.987999,
        "core_momentum": -0.366654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493173
      },
      {
        "date": "2025-07-25",
        "close": 42.84,
        "direction_boundary": 74.122025,
        "core_momentum": -0.422034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49723
      },
      {
        "date": "2025-08-01",
        "close": 37.34,
        "direction_boundary": 71.53521,
        "core_momentum": -0.478019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531815
      },
      {
        "date": "2025-08-08",
        "close": 37.18,
        "direction_boundary": 72.57988,
        "core_momentum": -0.487737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523931
      },
      {
        "date": "2025-08-15",
        "close": 35.860001,
        "direction_boundary": 74.868217,
        "core_momentum": -0.521025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502086
      },
      {
        "date": "2025-08-22",
        "close": 38.139999,
        "direction_boundary": 73.972778,
        "core_momentum": -0.484405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505694
      },
      {
        "date": "2025-08-29",
        "close": 35.5,
        "direction_boundary": 73.674309,
        "core_momentum": -0.51815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509399
      },
      {
        "date": "2025-09-05",
        "close": 33.580002,
        "direction_boundary": 68.102715,
        "core_momentum": -0.506921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513338
      },
      {
        "date": "2025-09-12",
        "close": 34.259998,
        "direction_boundary": 67.654999,
        "core_momentum": -0.493607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510789
      },
      {
        "date": "2025-09-19",
        "close": 42.259998,
        "direction_boundary": 66.162613,
        "core_momentum": -0.361271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595552
      },
      {
        "date": "2025-09-26",
        "close": 44.52,
        "direction_boundary": 69.744347,
        "core_momentum": -0.361669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590651
      },
      {
        "date": "2025-10-03",
        "close": 53.549999,
        "direction_boundary": 67.058044,
        "core_momentum": -0.201438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604348
      },
      {
        "date": "2025-10-10",
        "close": 53.549999,
        "direction_boundary": 62.282394,
        "core_momentum": -0.140206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573595
      },
      {
        "date": "2025-10-17",
        "close": 54.049999,
        "direction_boundary": 59.844826,
        "core_momentum": -0.096831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573708
      },
      {
        "date": "2025-10-24",
        "close": 59.099998,
        "direction_boundary": 57.705734,
        "core_momentum": 0.024162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56083
      },
      {
        "date": "2025-10-31",
        "close": 53.5,
        "direction_boundary": 51.885414,
        "core_momentum": 0.031118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583034
      },
      {
        "date": "2025-11-07",
        "close": 45.5,
        "direction_boundary": 51.238712,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631624
      },
      {
        "date": "2025-11-14",
        "close": 44.459999,
        "direction_boundary": 50.84074,
        "core_momentum": -0.125504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633035
      },
      {
        "date": "2025-11-21",
        "close": 42.700001,
        "direction_boundary": 46.960529,
        "core_momentum": -0.090726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622443
      },
      {
        "date": "2025-11-28",
        "close": 49.119999,
        "direction_boundary": 47.19931,
        "core_momentum": 0.040693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64736
      },
      {
        "date": "2025-12-05",
        "close": 49.259998,
        "direction_boundary": 49.10957,
        "core_momentum": 0.003063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647337
      },
      {
        "date": "2025-12-12",
        "close": 47.599998,
        "direction_boundary": 50.492516,
        "core_momentum": -0.057286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649241
      },
      {
        "date": "2025-12-19",
        "close": 46.060001,
        "direction_boundary": 45.05027,
        "core_momentum": 0.022413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647218
      },
      {
        "date": "2025-12-26",
        "close": 46.599998,
        "direction_boundary": 46.781441,
        "core_momentum": -0.003879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623844
      },
      {
        "date": "2026-01-02",
        "close": 51.0,
        "direction_boundary": 45.229355,
        "core_momentum": 0.127586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631301
      },
      {
        "date": "2026-01-09",
        "close": 51.549999,
        "direction_boundary": 45.169662,
        "core_momentum": 0.141253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619922
      },
      {
        "date": "2026-01-16",
        "close": 55.25,
        "direction_boundary": 44.552807,
        "core_momentum": 0.240101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625557
      },
      {
        "date": "2026-01-23",
        "close": 53.400002,
        "direction_boundary": 43.776764,
        "core_momentum": 0.219825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623304
      },
      {
        "date": "2026-01-30",
        "close": 52.599998,
        "direction_boundary": 44.075241,
        "core_momentum": 0.193414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588137
      },
      {
        "date": "2026-02-06",
        "close": 52.150002,
        "direction_boundary": 41.110359,
        "core_momentum": 0.268537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588422
      },
      {
        "date": "2026-02-13",
        "close": 51.049999,
        "direction_boundary": 45.587528,
        "core_momentum": 0.119824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5863
      },
      {
        "date": "2026-02-20",
        "close": 54.0,
        "direction_boundary": 47.796268,
        "core_momentum": 0.129795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585453
      },
      {
        "date": "2026-02-27",
        "close": 57.400002,
        "direction_boundary": 45.269154,
        "core_momentum": 0.267972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575726
      },
      {
        "date": "2026-03-06",
        "close": 50.799999,
        "direction_boundary": 45.070168,
        "core_momentum": 0.127131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599747
      },
      {
        "date": "2026-03-13",
        "close": 58.349998,
        "direction_boundary": 46.741646,
        "core_momentum": 0.248351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623429
      },
      {
        "date": "2026-03-20",
        "close": 52.099998,
        "direction_boundary": 45.567631,
        "core_momentum": 0.143355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587103
      },
      {
        "date": "2026-03-27",
        "close": 54.950001,
        "direction_boundary": 42.244576,
        "core_momentum": 0.300759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58728
      },
      {
        "date": "2026-04-03",
        "close": 53.25,
        "direction_boundary": 36.613293,
        "core_momentum": 0.45439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5311
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "direction_boundary": 32.514198,
        "core_momentum": 0.845348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556383
      },
      {
        "date": "2026-04-17",
        "close": 68.550003,
        "direction_boundary": 33.310139,
        "core_momentum": 1.057932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584409
      },
      {
        "date": "2026-04-24",
        "close": 73.949997,
        "direction_boundary": 37.906696,
        "core_momentum": 0.950843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580996
      },
      {
        "date": "2026-05-01",
        "close": 79.699997,
        "direction_boundary": 37.648018,
        "core_momentum": 1.116977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56621
      },
      {
        "date": "2026-05-08",
        "close": 99.550003,
        "direction_boundary": 37.468929,
        "core_momentum": 1.656868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576288
      },
      {
        "date": "2026-05-15",
        "close": 87.5,
        "direction_boundary": 37.82,
        "core_momentum": 1.313591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613371
      },
      {
        "date": "2026-05-22",
        "close": 93.349998,
        "direction_boundary": 34.66,
        "core_momentum": 1.693306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607898
      },
      {
        "date": "2026-05-29",
        "close": 104.699997,
        "direction_boundary": 36.200001,
        "core_momentum": 1.892265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599694
      },
      {
        "date": "2026-06-05",
        "close": 91.300003,
        "direction_boundary": 36.959999,
        "core_momentum": 1.470238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641794
      },
      {
        "date": "2026-06-12",
        "close": 93.900002,
        "direction_boundary": 38.32,
        "core_momentum": 1.450418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636324
      },
      {
        "date": "2026-06-19",
        "close": 91.949997,
        "direction_boundary": 36.580002,
        "core_momentum": 1.513668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634327
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "direction_boundary": 41.599998,
        "core_momentum": 0.971154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663721
      },
      {
        "date": "2026-07-03",
        "close": 92.5,
        "direction_boundary": 39.939999,
        "core_momentum": 1.315974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671251
      },
      {
        "date": "2026-07-10",
        "close": 89.5,
        "direction_boundary": 43.799999,
        "core_momentum": 1.043379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675558
      },
      {
        "date": "2026-07-17",
        "close": 85.800003,
        "direction_boundary": 44.959999,
        "core_momentum": 0.908363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67738
      },
      {
        "date": "2026-07-24",
        "close": 82.949997,
        "direction_boundary": 42.84,
        "core_momentum": 0.936274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677338
      },
      {
        "date": "2026-07-31",
        "close": 76.1,
        "direction_boundary": 37.34,
        "core_momentum": 1.038029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691098
      },
      {
        "date": "2026-08-07",
        "close": 78.150002,
        "direction_boundary": 37.18,
        "core_momentum": 1.101937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.492638,
        "volume": 174223
      },
      {
        "date": "2023-08-25",
        "close": 71.060333,
        "volume": 221695
      },
      {
        "date": "2023-09-01",
        "close": 72.234894,
        "volume": 140251
      },
      {
        "date": "2023-09-08",
        "close": 71.305031,
        "volume": 112460
      },
      {
        "date": "2023-09-15",
        "close": 72.332764,
        "volume": 158360
      },
      {
        "date": "2023-09-22",
        "close": 72.675339,
        "volume": 183735
      },
      {
        "date": "2023-09-29",
        "close": 79.233246,
        "volume": 337536
      },
      {
        "date": "2023-10-06",
        "close": 77.91188,
        "volume": 168482
      },
      {
        "date": "2023-10-13",
        "close": 81.141899,
        "volume": 347389
      },
      {
        "date": "2023-10-20",
        "close": 76.78627,
        "volume": 209927
      },
      {
        "date": "2023-10-27",
        "close": 78.352341,
        "volume": 327615
      },
      {
        "date": "2023-11-03",
        "close": 83.39312,
        "volume": 272783
      },
      {
        "date": "2023-11-10",
        "close": 82.071747,
        "volume": 189242
      },
      {
        "date": "2023-11-17",
        "close": 84.322975,
        "volume": 180515
      },
      {
        "date": "2023-11-24",
        "close": 81.435532,
        "volume": 182120
      },
      {
        "date": "2023-12-01",
        "close": 81.092957,
        "volume": 546709
      },
      {
        "date": "2023-12-08",
        "close": 81.533417,
        "volume": 323632
      },
      {
        "date": "2023-12-15",
        "close": 84.078278,
        "volume": 480196
      },
      {
        "date": "2023-12-22",
        "close": 86.378433,
        "volume": 250786
      },
      {
        "date": "2023-12-29",
        "close": 86.574196,
        "volume": 60660
      },
      {
        "date": "2024-01-05",
        "close": 88.287086,
        "volume": 282071
      },
      {
        "date": "2024-01-12",
        "close": 88.287086,
        "volume": 273917
      },
      {
        "date": "2024-01-19",
        "close": 88.287086,
        "volume": 201684
      },
      {
        "date": "2024-01-26",
        "close": 89.853157,
        "volume": 296369
      },
      {
        "date": "2024-02-02",
        "close": 86.769958,
        "volume": 241191
      },
      {
        "date": "2024-02-09",
        "close": 89.021172,
        "volume": 171881
      },
      {
        "date": "2024-02-16",
        "close": 87.601929,
        "volume": 656972
      },
      {
        "date": "2024-02-23",
        "close": 86.133743,
        "volume": 200242
      },
      {
        "date": "2024-03-01",
        "close": 85.937988,
        "volume": 245628
      },
      {
        "date": "2024-03-08",
        "close": 82.120689,
        "volume": 205614
      },
      {
        "date": "2024-03-15",
        "close": 79.918411,
        "volume": 270742
      },
      {
        "date": "2024-03-22",
        "close": 83.882515,
        "volume": 180582
      },
      {
        "date": "2024-03-29",
        "close": 80.456741,
        "volume": 180529
      },
      {
        "date": "2024-04-05",
        "close": 79.380074,
        "volume": 144515
      },
      {
        "date": "2024-04-12",
        "close": 82.512215,
        "volume": 258871
      },
      {
        "date": "2024-04-19",
        "close": 77.37355,
        "volume": 248736
      },
      {
        "date": "2024-04-26",
        "close": 74.437172,
        "volume": 526910
      },
      {
        "date": "2024-05-03",
        "close": 73.017914,
        "volume": 366990
      },
      {
        "date": "2024-05-10",
        "close": 73.066864,
        "volume": 159401
      },
      {
        "date": "2024-05-17",
        "close": 73.525063,
        "volume": 169372
      },
      {
        "date": "2024-05-24",
        "close": 75.564659,
        "volume": 170173
      },
      {
        "date": "2024-05-31",
        "close": 74.221512,
        "volume": 210082
      },
      {
        "date": "2024-06-07",
        "close": 75.116943,
        "volume": 173302
      },
      {
        "date": "2024-06-14",
        "close": 73.674309,
        "volume": 150287
      },
      {
        "date": "2024-06-21",
        "close": 71.883438,
        "volume": 221545
      },
      {
        "date": "2024-06-28",
        "close": 72.032677,
        "volume": 161155
      },
      {
        "date": "2024-07-05",
        "close": 76.609337,
        "volume": 137872
      },
      {
        "date": "2024-07-12",
        "close": 77.106796,
        "volume": 101820
      },
      {
        "date": "2024-07-19",
        "close": 70.987999,
        "volume": 123717
      },
      {
        "date": "2024-07-26",
        "close": 74.122025,
        "volume": 248398
      },
      {
        "date": "2024-08-02",
        "close": 71.53521,
        "volume": 187190
      },
      {
        "date": "2024-08-09",
        "close": 72.57988,
        "volume": 218118
      },
      {
        "date": "2024-08-16",
        "close": 74.868217,
        "volume": 106003
      },
      {
        "date": "2024-08-23",
        "close": 73.972778,
        "volume": 88605
      },
      {
        "date": "2024-08-30",
        "close": 73.674309,
        "volume": 99652
      },
      {
        "date": "2024-09-06",
        "close": 68.102715,
        "volume": 200572
      },
      {
        "date": "2024-09-13",
        "close": 67.654999,
        "volume": 199599
      },
      {
        "date": "2024-09-20",
        "close": 66.162613,
        "volume": 274866
      },
      {
        "date": "2024-09-27",
        "close": 69.744347,
        "volume": 189358
      },
      {
        "date": "2024-10-04",
        "close": 67.058044,
        "volume": 121348
      },
      {
        "date": "2024-10-11",
        "close": 62.282394,
        "volume": 242366
      },
      {
        "date": "2024-10-18",
        "close": 59.844826,
        "volume": 231564
      },
      {
        "date": "2024-10-25",
        "close": 57.705734,
        "volume": 414765
      },
      {
        "date": "2024-11-01",
        "close": 51.885414,
        "volume": 447895
      },
      {
        "date": "2024-11-08",
        "close": 51.238712,
        "volume": 381375
      },
      {
        "date": "2024-11-15",
        "close": 50.84074,
        "volume": 343552
      },
      {
        "date": "2024-11-22",
        "close": 46.960529,
        "volume": 396659
      },
      {
        "date": "2024-11-29",
        "close": 47.19931,
        "volume": 471355
      },
      {
        "date": "2024-12-06",
        "close": 49.10957,
        "volume": 442030
      },
      {
        "date": "2024-12-13",
        "close": 50.492516,
        "volume": 393348
      },
      {
        "date": "2024-12-20",
        "close": 45.05027,
        "volume": 678804
      },
      {
        "date": "2024-12-27",
        "close": 46.781441,
        "volume": 186715
      },
      {
        "date": "2025-01-03",
        "close": 45.229355,
        "volume": 132256
      },
      {
        "date": "2025-01-10",
        "close": 45.169662,
        "volume": 733328
      },
      {
        "date": "2025-01-17",
        "close": 44.552807,
        "volume": 423942
      },
      {
        "date": "2025-01-24",
        "close": 43.776764,
        "volume": 382480
      },
      {
        "date": "2025-01-31",
        "close": 44.075241,
        "volume": 565376
      },
      {
        "date": "2025-02-07",
        "close": 41.110359,
        "volume": 1518850
      },
      {
        "date": "2025-02-14",
        "close": 45.587528,
        "volume": 471156
      },
      {
        "date": "2025-02-21",
        "close": 47.796268,
        "volume": 672536
      },
      {
        "date": "2025-02-28",
        "close": 45.269154,
        "volume": 567845
      },
      {
        "date": "2025-03-07",
        "close": 45.070168,
        "volume": 801434
      },
      {
        "date": "2025-03-14",
        "close": 46.741646,
        "volume": 647666
      },
      {
        "date": "2025-03-21",
        "close": 45.567631,
        "volume": 1247180
      },
      {
        "date": "2025-03-28",
        "close": 42.244576,
        "volume": 365784
      },
      {
        "date": "2025-04-04",
        "close": 36.613293,
        "volume": 574626
      },
      {
        "date": "2025-04-11",
        "close": 32.514198,
        "volume": 659702
      },
      {
        "date": "2025-04-18",
        "close": 33.310139,
        "volume": 462571
      },
      {
        "date": "2025-04-25",
        "close": 37.906696,
        "volume": 285017
      },
      {
        "date": "2025-05-02",
        "close": 37.648018,
        "volume": 460741
      },
      {
        "date": "2025-05-09",
        "close": 37.468929,
        "volume": 256810
      },
      {
        "date": "2025-05-16",
        "close": 37.82,
        "volume": 282181
      },
      {
        "date": "2025-05-23",
        "close": 34.66,
        "volume": 375004
      },
      {
        "date": "2025-05-30",
        "close": 36.200001,
        "volume": 399639
      },
      {
        "date": "2025-06-06",
        "close": 36.959999,
        "volume": 318082
      },
      {
        "date": "2025-06-13",
        "close": 38.32,
        "volume": 394452
      },
      {
        "date": "2025-06-20",
        "close": 36.580002,
        "volume": 491964
      },
      {
        "date": "2025-06-27",
        "close": 41.599998,
        "volume": 257883
      },
      {
        "date": "2025-07-04",
        "close": 39.939999,
        "volume": 227591
      },
      {
        "date": "2025-07-11",
        "close": 43.799999,
        "volume": 431531
      },
      {
        "date": "2025-07-18",
        "close": 44.959999,
        "volume": 613637
      },
      {
        "date": "2025-07-25",
        "close": 42.84,
        "volume": 574598
      },
      {
        "date": "2025-08-01",
        "close": 37.34,
        "volume": 921933
      },
      {
        "date": "2025-08-08",
        "close": 37.18,
        "volume": 331949
      },
      {
        "date": "2025-08-15",
        "close": 35.860001,
        "volume": 340636
      },
      {
        "date": "2025-08-22",
        "close": 38.139999,
        "volume": 313714
      },
      {
        "date": "2025-08-29",
        "close": 35.5,
        "volume": 289773
      },
      {
        "date": "2025-09-05",
        "close": 33.580002,
        "volume": 345765
      },
      {
        "date": "2025-09-12",
        "close": 34.259998,
        "volume": 471632
      },
      {
        "date": "2025-09-19",
        "close": 42.259998,
        "volume": 1077500
      },
      {
        "date": "2025-09-26",
        "close": 44.52,
        "volume": 483777
      },
      {
        "date": "2025-10-03",
        "close": 53.549999,
        "volume": 590083
      },
      {
        "date": "2025-10-10",
        "close": 53.549999,
        "volume": 766113
      },
      {
        "date": "2025-10-17",
        "close": 54.049999,
        "volume": 375017
      },
      {
        "date": "2025-10-24",
        "close": 59.099998,
        "volume": 476859
      },
      {
        "date": "2025-10-31",
        "close": 53.5,
        "volume": 540913
      },
      {
        "date": "2025-11-07",
        "close": 45.5,
        "volume": 472443
      },
      {
        "date": "2025-11-14",
        "close": 44.459999,
        "volume": 407578
      },
      {
        "date": "2025-11-21",
        "close": 42.700001,
        "volume": 297380
      },
      {
        "date": "2025-11-28",
        "close": 49.119999,
        "volume": 306243
      },
      {
        "date": "2025-12-05",
        "close": 49.259998,
        "volume": 224353
      },
      {
        "date": "2025-12-12",
        "close": 47.599998,
        "volume": 170396
      },
      {
        "date": "2025-12-19",
        "close": 46.060001,
        "volume": 267660
      },
      {
        "date": "2025-12-26",
        "close": 46.599998,
        "volume": 57566
      },
      {
        "date": "2026-01-02",
        "close": 51.0,
        "volume": 137072
      },
      {
        "date": "2026-01-09",
        "close": 51.549999,
        "volume": 526723
      },
      {
        "date": "2026-01-16",
        "close": 55.25,
        "volume": 320336
      },
      {
        "date": "2026-01-23",
        "close": 53.400002,
        "volume": 339041
      },
      {
        "date": "2026-01-30",
        "close": 52.599998,
        "volume": 389403
      },
      {
        "date": "2026-02-06",
        "close": 52.150002,
        "volume": 472873
      },
      {
        "date": "2026-02-13",
        "close": 51.049999,
        "volume": 698793
      },
      {
        "date": "2026-02-20",
        "close": 54.0,
        "volume": 284007
      },
      {
        "date": "2026-02-27",
        "close": 57.400002,
        "volume": 341713
      },
      {
        "date": "2026-03-06",
        "close": 50.799999,
        "volume": 296520
      },
      {
        "date": "2026-03-13",
        "close": 58.349998,
        "volume": 481735
      },
      {
        "date": "2026-03-20",
        "close": 52.099998,
        "volume": 421310
      },
      {
        "date": "2026-03-27",
        "close": 54.950001,
        "volume": 281240
      },
      {
        "date": "2026-04-03",
        "close": 53.25,
        "volume": 209941
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "volume": 314021
      },
      {
        "date": "2026-04-17",
        "close": 68.550003,
        "volume": 368445
      },
      {
        "date": "2026-04-24",
        "close": 73.949997,
        "volume": 411295
      },
      {
        "date": "2026-05-01",
        "close": 79.699997,
        "volume": 599756
      },
      {
        "date": "2026-05-08",
        "close": 99.550003,
        "volume": 1048196
      },
      {
        "date": "2026-05-15",
        "close": 87.5,
        "volume": 739673
      },
      {
        "date": "2026-05-22",
        "close": 93.349998,
        "volume": 386711
      },
      {
        "date": "2026-05-29",
        "close": 104.699997,
        "volume": 1023389
      },
      {
        "date": "2026-06-05",
        "close": 91.300003,
        "volume": 140443
      },
      {
        "date": "2026-06-12",
        "close": 93.900002,
        "volume": 156611
      },
      {
        "date": "2026-06-19",
        "close": 91.949997,
        "volume": 658132
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "volume": 167058
      },
      {
        "date": "2026-07-03",
        "close": 92.5,
        "volume": 118944
      },
      {
        "date": "2026-07-10",
        "close": 89.5,
        "volume": 879644
      },
      {
        "date": "2026-07-17",
        "close": 85.800003,
        "volume": 736706
      },
      {
        "date": "2026-07-24",
        "close": 82.949997,
        "volume": 529728
      },
      {
        "date": "2026-07-31",
        "close": 76.1,
        "volume": 819789
      },
      {
        "date": "2026-08-07",
        "close": 78.150002,
        "volume": 428993
      }
    ],
    "sharemaestro_context": {
      "trend": 72.558333,
      "fair_value": 62.760669,
      "market_activity": 13.019564,
      "market_dynamics": -0.582229,
      "relative_strength": 18.328189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.031914,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.040758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030871,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.051557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0124,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.018788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.152283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.072664
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.05466
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.004035
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.206346
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.094755
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.061538
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.00285
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.532353
      }
    ]
  }
}