{
  "ticker": {
    "uuid": "0993a581-b55f-4bc3-9b20-5f26571cfb91",
    "symbol": "GLUG",
    "name": "L&G Clean Water UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.205999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.514,
    "boundary_margin": 0.096608,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.147175,
    "volatility_stability": 0.8979,
    "risk_context": 0.6795,
    "current_regime": {
      "move": 0.101135,
      "interruption": -0.109579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.693,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.876,
        "direction_boundary": 14.138,
        "core_momentum": -0.018532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141731
      },
      {
        "date": "2023-08-25",
        "close": 14.042,
        "direction_boundary": 13.864,
        "core_momentum": 0.012839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141549
      },
      {
        "date": "2023-09-01",
        "close": 14.386,
        "direction_boundary": 13.398,
        "core_momentum": 0.073742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145062
      },
      {
        "date": "2023-09-08",
        "close": 13.986,
        "direction_boundary": 13.614,
        "core_momentum": 0.027325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143894
      },
      {
        "date": "2023-09-15",
        "close": 14.018,
        "direction_boundary": 13.686,
        "core_momentum": 0.024258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132234
      },
      {
        "date": "2023-09-22",
        "close": 13.624,
        "direction_boundary": 12.7,
        "core_momentum": 0.072756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13863
      },
      {
        "date": "2023-09-29",
        "close": 13.616,
        "direction_boundary": 12.462,
        "core_momentum": 0.092602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130122
      },
      {
        "date": "2023-10-06",
        "close": 13.398,
        "direction_boundary": 12.644,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124652
      },
      {
        "date": "2023-10-13",
        "close": 13.56,
        "direction_boundary": 12.47,
        "core_momentum": 0.08741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122978
      },
      {
        "date": "2023-10-20",
        "close": 13.022,
        "direction_boundary": 12.69,
        "core_momentum": 0.026162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135345
      },
      {
        "date": "2023-10-27",
        "close": 13.124,
        "direction_boundary": 13.446,
        "core_momentum": -0.023948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135234
      },
      {
        "date": "2023-11-03",
        "close": 13.85,
        "direction_boundary": 13.198,
        "core_momentum": 0.049401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152467
      },
      {
        "date": "2023-11-10",
        "close": 13.738,
        "direction_boundary": 13.664,
        "core_momentum": 0.005416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152906
      },
      {
        "date": "2023-11-17",
        "close": 14.11,
        "direction_boundary": 13.716,
        "core_momentum": 0.028726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155802
      },
      {
        "date": "2023-11-24",
        "close": 14.256,
        "direction_boundary": 13.958,
        "core_momentum": 0.02135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15535
      },
      {
        "date": "2023-12-01",
        "close": 14.458,
        "direction_boundary": 13.846,
        "core_momentum": 0.0442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151687
      },
      {
        "date": "2023-12-08",
        "close": 14.72,
        "direction_boundary": 13.594,
        "core_momentum": 0.082831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1524
      },
      {
        "date": "2023-12-15",
        "close": 15.07,
        "direction_boundary": 13.06,
        "core_momentum": 0.153905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155529
      },
      {
        "date": "2023-12-22",
        "close": 15.2,
        "direction_boundary": 12.998,
        "core_momentum": 0.169411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150098
      },
      {
        "date": "2023-12-29",
        "close": 15.194,
        "direction_boundary": 12.966,
        "core_momentum": 0.171834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148215
      },
      {
        "date": "2024-01-05",
        "close": 14.748,
        "direction_boundary": 13.436,
        "core_momentum": 0.097648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152361
      },
      {
        "date": "2024-01-12",
        "close": 14.916,
        "direction_boundary": 13.682,
        "core_momentum": 0.090191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152832
      },
      {
        "date": "2024-01-19",
        "close": 14.566,
        "direction_boundary": 13.448,
        "core_momentum": 0.083135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153312
      },
      {
        "date": "2024-01-26",
        "close": 14.91,
        "direction_boundary": 13.812,
        "core_momentum": 0.079496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15616
      },
      {
        "date": "2024-02-02",
        "close": 14.984,
        "direction_boundary": 14.246,
        "core_momentum": 0.051804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154534
      },
      {
        "date": "2024-02-09",
        "close": 15.12,
        "direction_boundary": 14.078,
        "core_momentum": 0.074016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154663
      },
      {
        "date": "2024-02-16",
        "close": 15.604,
        "direction_boundary": 14.234,
        "core_momentum": 0.096248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155375
      },
      {
        "date": "2024-02-23",
        "close": 15.662,
        "direction_boundary": 14.038,
        "core_momentum": 0.115686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155011
      },
      {
        "date": "2024-03-01",
        "close": 16.063999,
        "direction_boundary": 14.158,
        "core_momentum": 0.134623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155314
      },
      {
        "date": "2024-03-08",
        "close": 16.15,
        "direction_boundary": 13.726,
        "core_momentum": 0.176599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148099
      },
      {
        "date": "2024-03-15",
        "close": 15.85,
        "direction_boundary": 13.206,
        "core_momentum": 0.200212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151847
      },
      {
        "date": "2024-03-22",
        "close": 16.285999,
        "direction_boundary": 13.132,
        "core_momentum": 0.240177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14702
      },
      {
        "date": "2024-03-29",
        "close": 16.462,
        "direction_boundary": 13.594,
        "core_momentum": 0.210975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146711
      },
      {
        "date": "2024-04-05",
        "close": 16.018,
        "direction_boundary": 13.182,
        "core_momentum": 0.215142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151049
      },
      {
        "date": "2024-04-12",
        "close": 16.034,
        "direction_boundary": 13.434,
        "core_momentum": 0.193539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151071
      },
      {
        "date": "2024-04-19",
        "close": 15.86,
        "direction_boundary": 13.458,
        "core_momentum": 0.178481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137669
      },
      {
        "date": "2024-04-26",
        "close": 16.110001,
        "direction_boundary": 13.318,
        "core_momentum": 0.209641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138123
      },
      {
        "date": "2024-05-03",
        "close": 16.393999,
        "direction_boundary": 13.592,
        "core_momentum": 0.206151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122212
      },
      {
        "date": "2024-05-10",
        "close": 17.073999,
        "direction_boundary": 13.636,
        "core_momentum": 0.252127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129072
      },
      {
        "date": "2024-05-17",
        "close": 17.143999,
        "direction_boundary": 13.856,
        "core_momentum": 0.237298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126422
      },
      {
        "date": "2024-05-24",
        "close": 16.771999,
        "direction_boundary": 13.7,
        "core_momentum": 0.224234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132737
      },
      {
        "date": "2024-05-31",
        "close": 16.472,
        "direction_boundary": 14.092,
        "core_momentum": 0.16889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136376
      },
      {
        "date": "2024-06-07",
        "close": 16.356001,
        "direction_boundary": 14.296,
        "core_momentum": 0.144096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136041
      },
      {
        "date": "2024-06-14",
        "close": 16.464001,
        "direction_boundary": 14.316,
        "core_momentum": 0.150042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133198
      },
      {
        "date": "2024-06-21",
        "close": 16.417999,
        "direction_boundary": 13.938,
        "core_momentum": 0.177931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133247
      },
      {
        "date": "2024-06-28",
        "close": 16.282,
        "direction_boundary": 14.22,
        "core_momentum": 0.145007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134097
      },
      {
        "date": "2024-07-05",
        "close": 16.07,
        "direction_boundary": 13.968,
        "core_momentum": 0.150487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127872
      },
      {
        "date": "2024-07-12",
        "close": 16.75,
        "direction_boundary": 13.958,
        "core_momentum": 0.200029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138067
      },
      {
        "date": "2024-07-19",
        "close": 16.563999,
        "direction_boundary": 14.318,
        "core_momentum": 0.156865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133969
      },
      {
        "date": "2024-07-26",
        "close": 16.893999,
        "direction_boundary": 14.444,
        "core_momentum": 0.169621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133066
      },
      {
        "date": "2024-08-02",
        "close": 16.285999,
        "direction_boundary": 14.234,
        "core_momentum": 0.144162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144952
      },
      {
        "date": "2024-08-09",
        "close": 16.021999,
        "direction_boundary": 14.192,
        "core_momentum": 0.128946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147165
      },
      {
        "date": "2024-08-16",
        "close": 16.346001,
        "direction_boundary": 13.876,
        "core_momentum": 0.178005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143408
      },
      {
        "date": "2024-08-23",
        "close": 16.426001,
        "direction_boundary": 14.042,
        "core_momentum": 0.169776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143449
      },
      {
        "date": "2024-08-30",
        "close": 16.504,
        "direction_boundary": 14.386,
        "core_momentum": 0.147226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139486
      },
      {
        "date": "2024-09-06",
        "close": 15.76,
        "direction_boundary": 13.986,
        "core_momentum": 0.126841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153834
      },
      {
        "date": "2024-09-13",
        "close": 16.274,
        "direction_boundary": 14.018,
        "core_momentum": 0.160936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158159
      },
      {
        "date": "2024-09-20",
        "close": 16.622,
        "direction_boundary": 13.624,
        "core_momentum": 0.220053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156391
      },
      {
        "date": "2024-09-27",
        "close": 17.038,
        "direction_boundary": 13.616,
        "core_momentum": 0.251322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159344
      },
      {
        "date": "2024-10-04",
        "close": 16.996,
        "direction_boundary": 13.398,
        "core_momentum": 0.268548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15404
      },
      {
        "date": "2024-10-11",
        "close": 16.966,
        "direction_boundary": 13.56,
        "core_momentum": 0.25118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154133
      },
      {
        "date": "2024-10-18",
        "close": 17.152,
        "direction_boundary": 13.022,
        "core_momentum": 0.317156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153397
      },
      {
        "date": "2024-10-25",
        "close": 16.708,
        "direction_boundary": 13.124,
        "core_momentum": 0.273087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157438
      },
      {
        "date": "2024-11-01",
        "close": 16.568001,
        "direction_boundary": 13.85,
        "core_momentum": 0.196246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15624
      },
      {
        "date": "2024-11-08",
        "close": 17.427999,
        "direction_boundary": 13.738,
        "core_momentum": 0.268598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161881
      },
      {
        "date": "2024-11-15",
        "close": 17.27,
        "direction_boundary": 14.11,
        "core_momentum": 0.223955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162377
      },
      {
        "date": "2024-11-22",
        "close": 17.674,
        "direction_boundary": 14.256,
        "core_momentum": 0.239759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162068
      },
      {
        "date": "2024-11-29",
        "close": 17.614,
        "direction_boundary": 14.458,
        "core_momentum": 0.218287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159697
      },
      {
        "date": "2024-12-06",
        "close": 17.614,
        "direction_boundary": 14.72,
        "core_momentum": 0.196603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159143
      },
      {
        "date": "2024-12-13",
        "close": 17.438,
        "direction_boundary": 15.07,
        "core_momentum": 0.157133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160031
      },
      {
        "date": "2024-12-20",
        "close": 16.872,
        "direction_boundary": 15.2,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167238
      },
      {
        "date": "2024-12-27",
        "close": 16.908001,
        "direction_boundary": 15.194,
        "core_momentum": 0.112808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166695
      },
      {
        "date": "2025-01-03",
        "close": 16.879999,
        "direction_boundary": 14.748,
        "core_momentum": 0.144562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165446
      },
      {
        "date": "2025-01-10",
        "close": 16.662001,
        "direction_boundary": 14.916,
        "core_momentum": 0.117056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156394
      },
      {
        "date": "2025-01-17",
        "close": 17.264,
        "direction_boundary": 14.566,
        "core_momentum": 0.185226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163094
      },
      {
        "date": "2025-01-24",
        "close": 17.062,
        "direction_boundary": 14.91,
        "core_momentum": 0.144333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161934
      },
      {
        "date": "2025-01-31",
        "close": 17.441999,
        "direction_boundary": 14.984,
        "core_momentum": 0.164042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155409
      },
      {
        "date": "2025-02-07",
        "close": 17.254,
        "direction_boundary": 15.12,
        "core_momentum": 0.141138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154247
      },
      {
        "date": "2025-02-14",
        "close": 17.292,
        "direction_boundary": 15.604,
        "core_momentum": 0.108177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152246
      },
      {
        "date": "2025-02-21",
        "close": 17.264,
        "direction_boundary": 15.662,
        "core_momentum": 0.102286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152281
      },
      {
        "date": "2025-02-28",
        "close": 17.181999,
        "direction_boundary": 16.063999,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152498
      },
      {
        "date": "2025-03-07",
        "close": 16.591999,
        "direction_boundary": 16.15,
        "core_momentum": 0.027368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146161
      },
      {
        "date": "2025-03-14",
        "close": 16.554001,
        "direction_boundary": 15.85,
        "core_momentum": 0.044416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139624
      },
      {
        "date": "2025-03-21",
        "close": 16.424,
        "direction_boundary": 16.285999,
        "core_momentum": 0.008474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136876
      },
      {
        "date": "2025-03-28",
        "close": 16.282,
        "direction_boundary": 16.462,
        "core_momentum": -0.010934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13235
      },
      {
        "date": "2025-04-04",
        "close": 15.07,
        "direction_boundary": 16.018,
        "core_momentum": -0.059183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168871
      },
      {
        "date": "2025-04-11",
        "close": 14.798,
        "direction_boundary": 16.034,
        "core_momentum": -0.077086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169851
      },
      {
        "date": "2025-04-18",
        "close": 15.296,
        "direction_boundary": 15.86,
        "core_momentum": -0.035561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176725
      },
      {
        "date": "2025-04-25",
        "close": 15.7,
        "direction_boundary": 16.110001,
        "core_momentum": -0.02545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178679
      },
      {
        "date": "2025-05-02",
        "close": 16.212,
        "direction_boundary": 16.393999,
        "core_momentum": -0.011102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184678
      },
      {
        "date": "2025-05-09",
        "close": 16.322001,
        "direction_boundary": 17.073999,
        "core_momentum": -0.044043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169651
      },
      {
        "date": "2025-05-16",
        "close": 16.874001,
        "direction_boundary": 17.143999,
        "core_momentum": -0.015749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176401
      },
      {
        "date": "2025-05-23",
        "close": 16.426001,
        "direction_boundary": 16.771999,
        "core_momentum": -0.02063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176422
      },
      {
        "date": "2025-05-30",
        "close": 16.634001,
        "direction_boundary": 16.472,
        "core_momentum": 0.009835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177704
      },
      {
        "date": "2025-06-06",
        "close": 16.724001,
        "direction_boundary": 16.356001,
        "core_momentum": 0.022499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177995
      },
      {
        "date": "2025-06-13",
        "close": 16.559999,
        "direction_boundary": 16.464001,
        "core_momentum": 0.005831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177978
      },
      {
        "date": "2025-06-20",
        "close": 16.496,
        "direction_boundary": 16.417999,
        "core_momentum": 0.004751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172322
      },
      {
        "date": "2025-06-27",
        "close": 16.756001,
        "direction_boundary": 16.282,
        "core_momentum": 0.029112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173804
      },
      {
        "date": "2025-07-04",
        "close": 16.792,
        "direction_boundary": 16.07,
        "core_momentum": 0.044928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173827
      },
      {
        "date": "2025-07-11",
        "close": 16.889999,
        "direction_boundary": 16.75,
        "core_momentum": 0.008358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173013
      },
      {
        "date": "2025-07-18",
        "close": 17.014,
        "direction_boundary": 16.563999,
        "core_momentum": 0.027167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165888
      },
      {
        "date": "2025-07-25",
        "close": 16.983999,
        "direction_boundary": 16.893999,
        "core_momentum": 0.005327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165114
      },
      {
        "date": "2025-08-01",
        "close": 17.058001,
        "direction_boundary": 16.285999,
        "core_momentum": 0.047403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162153
      },
      {
        "date": "2025-08-08",
        "close": 17.514,
        "direction_boundary": 16.021999,
        "core_momentum": 0.093122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165746
      },
      {
        "date": "2025-08-15",
        "close": 17.832001,
        "direction_boundary": 16.346001,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167493
      },
      {
        "date": "2025-08-22",
        "close": 18.024,
        "direction_boundary": 16.426001,
        "core_momentum": 0.097285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167953
      },
      {
        "date": "2025-08-29",
        "close": 17.733999,
        "direction_boundary": 16.504,
        "core_momentum": 0.074527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169573
      },
      {
        "date": "2025-09-05",
        "close": 17.784,
        "direction_boundary": 15.76,
        "core_momentum": 0.128426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161355
      },
      {
        "date": "2025-09-12",
        "close": 17.694,
        "direction_boundary": 16.274,
        "core_momentum": 0.087256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161572
      },
      {
        "date": "2025-09-19",
        "close": 17.624001,
        "direction_boundary": 16.622,
        "core_momentum": 0.060282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161156
      },
      {
        "date": "2025-09-26",
        "close": 17.416,
        "direction_boundary": 17.038,
        "core_momentum": 0.022186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161667
      },
      {
        "date": "2025-10-03",
        "close": 17.708,
        "direction_boundary": 16.996,
        "core_momentum": 0.041892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114319
      },
      {
        "date": "2025-10-10",
        "close": 17.382,
        "direction_boundary": 16.966,
        "core_momentum": 0.02452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114477
      },
      {
        "date": "2025-10-17",
        "close": 17.684,
        "direction_boundary": 17.152,
        "core_momentum": 0.031017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109
      },
      {
        "date": "2025-10-24",
        "close": 18.0,
        "direction_boundary": 16.708,
        "core_momentum": 0.077328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106444
      },
      {
        "date": "2025-10-31",
        "close": 17.667999,
        "direction_boundary": 16.568001,
        "core_momentum": 0.066393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10408
      },
      {
        "date": "2025-11-07",
        "close": 17.458,
        "direction_boundary": 17.427999,
        "core_momentum": 0.001721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106055
      },
      {
        "date": "2025-11-14",
        "close": 17.34,
        "direction_boundary": 17.27,
        "core_momentum": 0.004053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097049
      },
      {
        "date": "2025-11-21",
        "close": 17.02,
        "direction_boundary": 17.674,
        "core_momentum": -0.037004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092867
      },
      {
        "date": "2025-11-28",
        "close": 17.525999,
        "direction_boundary": 17.614,
        "core_momentum": -0.004996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099555
      },
      {
        "date": "2025-12-05",
        "close": 17.577999,
        "direction_boundary": 17.614,
        "core_momentum": -0.002044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099447
      },
      {
        "date": "2025-12-12",
        "close": 17.441999,
        "direction_boundary": 17.438,
        "core_momentum": 0.000229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098994
      },
      {
        "date": "2025-12-19",
        "close": 17.365999,
        "direction_boundary": 16.872,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099055
      },
      {
        "date": "2025-12-26",
        "close": 17.438,
        "direction_boundary": 16.908001,
        "core_momentum": 0.031346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097148
      },
      {
        "date": "2026-01-02",
        "close": 17.4,
        "direction_boundary": 16.879999,
        "core_momentum": 0.030806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097279
      },
      {
        "date": "2026-01-09",
        "close": 18.040001,
        "direction_boundary": 16.662001,
        "core_momentum": 0.082703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108483
      },
      {
        "date": "2026-01-16",
        "close": 18.524,
        "direction_boundary": 17.264,
        "core_momentum": 0.072984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113318
      },
      {
        "date": "2026-01-23",
        "close": 18.392,
        "direction_boundary": 17.062,
        "core_momentum": 0.077951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114041
      },
      {
        "date": "2026-01-30",
        "close": 18.108,
        "direction_boundary": 17.441999,
        "core_momentum": 0.038184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116899
      },
      {
        "date": "2026-02-06",
        "close": 18.818001,
        "direction_boundary": 17.254,
        "core_momentum": 0.090646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122921
      },
      {
        "date": "2026-02-13",
        "close": 19.148001,
        "direction_boundary": 17.292,
        "core_momentum": 0.107333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122772
      },
      {
        "date": "2026-02-20",
        "close": 19.292,
        "direction_boundary": 17.264,
        "core_momentum": 0.11747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122435
      },
      {
        "date": "2026-02-27",
        "close": 19.233999,
        "direction_boundary": 17.181999,
        "core_momentum": 0.119427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119711
      },
      {
        "date": "2026-03-06",
        "close": 18.648001,
        "direction_boundary": 16.591999,
        "core_momentum": 0.123915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128699
      },
      {
        "date": "2026-03-13",
        "close": 17.93,
        "direction_boundary": 16.554001,
        "core_momentum": 0.083122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140552
      },
      {
        "date": "2026-03-20",
        "close": 17.177999,
        "direction_boundary": 16.424,
        "core_momentum": 0.045908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152833
      },
      {
        "date": "2026-03-27",
        "close": 17.372,
        "direction_boundary": 16.282,
        "core_momentum": 0.066945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1529
      },
      {
        "date": "2026-04-03",
        "close": 17.82,
        "direction_boundary": 15.07,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155304
      },
      {
        "date": "2026-04-10",
        "close": 18.348,
        "direction_boundary": 14.798,
        "core_momentum": 0.239897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157836
      },
      {
        "date": "2026-04-17",
        "close": 18.368,
        "direction_boundary": 15.296,
        "core_momentum": 0.200837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156318
      },
      {
        "date": "2026-04-24",
        "close": 17.966,
        "direction_boundary": 15.7,
        "core_momentum": 0.144331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157791
      },
      {
        "date": "2026-05-01",
        "close": 18.011999,
        "direction_boundary": 16.212,
        "core_momentum": 0.111029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15553
      },
      {
        "date": "2026-05-08",
        "close": 18.040001,
        "direction_boundary": 16.322001,
        "core_momentum": 0.105257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154448
      },
      {
        "date": "2026-05-15",
        "close": 17.576,
        "direction_boundary": 16.874001,
        "core_momentum": 0.041602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15871
      },
      {
        "date": "2026-05-22",
        "close": 17.775999,
        "direction_boundary": 16.426001,
        "core_momentum": 0.082187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156907
      },
      {
        "date": "2026-05-29",
        "close": 17.766001,
        "direction_boundary": 16.634001,
        "core_momentum": 0.068053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151772
      },
      {
        "date": "2026-06-05",
        "close": 17.837999,
        "direction_boundary": 16.724001,
        "core_momentum": 0.066611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151815
      },
      {
        "date": "2026-06-12",
        "close": 17.934,
        "direction_boundary": 16.559999,
        "core_momentum": 0.082971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151465
      },
      {
        "date": "2026-06-19",
        "close": 18.417999,
        "direction_boundary": 16.496,
        "core_momentum": 0.116513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155291
      },
      {
        "date": "2026-06-26",
        "close": 18.757999,
        "direction_boundary": 16.756001,
        "core_momentum": 0.119479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156866
      },
      {
        "date": "2026-07-03",
        "close": 18.870001,
        "direction_boundary": 16.792,
        "core_momentum": 0.123749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156754
      },
      {
        "date": "2026-07-10",
        "close": 18.532,
        "direction_boundary": 16.889999,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151875
      },
      {
        "date": "2026-07-17",
        "close": 18.827999,
        "direction_boundary": 17.014,
        "core_momentum": 0.106618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149002
      },
      {
        "date": "2026-07-24",
        "close": 18.676001,
        "direction_boundary": 16.983999,
        "core_momentum": 0.099623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149107
      },
      {
        "date": "2026-07-31",
        "close": 18.51,
        "direction_boundary": 17.058001,
        "core_momentum": 0.085121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147949
      },
      {
        "date": "2026-08-07",
        "close": 19.205999,
        "direction_boundary": 17.514,
        "core_momentum": 0.096608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.876,
        "volume": 16782
      },
      {
        "date": "2023-08-25",
        "close": 14.042,
        "volume": 26387
      },
      {
        "date": "2023-09-01",
        "close": 14.386,
        "volume": 29856
      },
      {
        "date": "2023-09-08",
        "close": 13.986,
        "volume": 195894
      },
      {
        "date": "2023-09-15",
        "close": 14.018,
        "volume": 24625
      },
      {
        "date": "2023-09-22",
        "close": 13.624,
        "volume": 27525
      },
      {
        "date": "2023-09-29",
        "close": 13.616,
        "volume": 32659
      },
      {
        "date": "2023-10-06",
        "close": 13.398,
        "volume": 65296
      },
      {
        "date": "2023-10-13",
        "close": 13.56,
        "volume": 44484
      },
      {
        "date": "2023-10-20",
        "close": 13.022,
        "volume": 32222
      },
      {
        "date": "2023-10-27",
        "close": 13.124,
        "volume": 25145
      },
      {
        "date": "2023-11-03",
        "close": 13.85,
        "volume": 61659
      },
      {
        "date": "2023-11-10",
        "close": 13.738,
        "volume": 36959
      },
      {
        "date": "2023-11-17",
        "close": 14.11,
        "volume": 95884
      },
      {
        "date": "2023-11-24",
        "close": 14.256,
        "volume": 39749
      },
      {
        "date": "2023-12-01",
        "close": 14.458,
        "volume": 52915
      },
      {
        "date": "2023-12-08",
        "close": 14.72,
        "volume": 156882
      },
      {
        "date": "2023-12-15",
        "close": 15.07,
        "volume": 63006
      },
      {
        "date": "2023-12-22",
        "close": 15.2,
        "volume": 123607
      },
      {
        "date": "2023-12-29",
        "close": 15.194,
        "volume": 25278
      },
      {
        "date": "2024-01-05",
        "close": 14.748,
        "volume": 60905
      },
      {
        "date": "2024-01-12",
        "close": 14.916,
        "volume": 31788
      },
      {
        "date": "2024-01-19",
        "close": 14.566,
        "volume": 56789
      },
      {
        "date": "2024-01-26",
        "close": 14.91,
        "volume": 32340
      },
      {
        "date": "2024-02-02",
        "close": 14.984,
        "volume": 101764
      },
      {
        "date": "2024-02-09",
        "close": 15.12,
        "volume": 60685
      },
      {
        "date": "2024-02-16",
        "close": 15.604,
        "volume": 68886
      },
      {
        "date": "2024-02-23",
        "close": 15.662,
        "volume": 71503
      },
      {
        "date": "2024-03-01",
        "close": 16.063999,
        "volume": 36174
      },
      {
        "date": "2024-03-08",
        "close": 16.15,
        "volume": 63576
      },
      {
        "date": "2024-03-15",
        "close": 15.85,
        "volume": 60520
      },
      {
        "date": "2024-03-22",
        "close": 16.285999,
        "volume": 54536
      },
      {
        "date": "2024-03-29",
        "close": 16.462,
        "volume": 37930
      },
      {
        "date": "2024-04-05",
        "close": 16.018,
        "volume": 99008
      },
      {
        "date": "2024-04-12",
        "close": 16.034,
        "volume": 39153
      },
      {
        "date": "2024-04-19",
        "close": 15.86,
        "volume": 34877
      },
      {
        "date": "2024-04-26",
        "close": 16.110001,
        "volume": 30499
      },
      {
        "date": "2024-05-03",
        "close": 16.393999,
        "volume": 39150
      },
      {
        "date": "2024-05-10",
        "close": 17.073999,
        "volume": 45427
      },
      {
        "date": "2024-05-17",
        "close": 17.143999,
        "volume": 66594
      },
      {
        "date": "2024-05-24",
        "close": 16.771999,
        "volume": 41184
      },
      {
        "date": "2024-05-31",
        "close": 16.472,
        "volume": 59493
      },
      {
        "date": "2024-06-07",
        "close": 16.356001,
        "volume": 45455
      },
      {
        "date": "2024-06-14",
        "close": 16.464001,
        "volume": 49241
      },
      {
        "date": "2024-06-21",
        "close": 16.417999,
        "volume": 42535
      },
      {
        "date": "2024-06-28",
        "close": 16.282,
        "volume": 42738
      },
      {
        "date": "2024-07-05",
        "close": 16.07,
        "volume": 58199
      },
      {
        "date": "2024-07-12",
        "close": 16.75,
        "volume": 21601
      },
      {
        "date": "2024-07-19",
        "close": 16.563999,
        "volume": 42578
      },
      {
        "date": "2024-07-26",
        "close": 16.893999,
        "volume": 50175
      },
      {
        "date": "2024-08-02",
        "close": 16.285999,
        "volume": 41557
      },
      {
        "date": "2024-08-09",
        "close": 16.021999,
        "volume": 85072
      },
      {
        "date": "2024-08-16",
        "close": 16.346001,
        "volume": 22708
      },
      {
        "date": "2024-08-23",
        "close": 16.426001,
        "volume": 21397
      },
      {
        "date": "2024-08-30",
        "close": 16.504,
        "volume": 30935
      },
      {
        "date": "2024-09-06",
        "close": 15.76,
        "volume": 35841
      },
      {
        "date": "2024-09-13",
        "close": 16.274,
        "volume": 18289
      },
      {
        "date": "2024-09-20",
        "close": 16.622,
        "volume": 60578
      },
      {
        "date": "2024-09-27",
        "close": 17.038,
        "volume": 135176
      },
      {
        "date": "2024-10-04",
        "close": 16.996,
        "volume": 34678
      },
      {
        "date": "2024-10-11",
        "close": 16.966,
        "volume": 33122
      },
      {
        "date": "2024-10-18",
        "close": 17.152,
        "volume": 25729
      },
      {
        "date": "2024-10-25",
        "close": 16.708,
        "volume": 29215
      },
      {
        "date": "2024-11-01",
        "close": 16.568001,
        "volume": 19754
      },
      {
        "date": "2024-11-08",
        "close": 17.427999,
        "volume": 62745
      },
      {
        "date": "2024-11-15",
        "close": 17.27,
        "volume": 38154
      },
      {
        "date": "2024-11-22",
        "close": 17.674,
        "volume": 40230
      },
      {
        "date": "2024-11-29",
        "close": 17.614,
        "volume": 27789
      },
      {
        "date": "2024-12-06",
        "close": 17.614,
        "volume": 26936
      },
      {
        "date": "2024-12-13",
        "close": 17.438,
        "volume": 22582
      },
      {
        "date": "2024-12-20",
        "close": 16.872,
        "volume": 18661
      },
      {
        "date": "2024-12-27",
        "close": 16.908001,
        "volume": 9767
      },
      {
        "date": "2025-01-03",
        "close": 16.879999,
        "volume": 6947
      },
      {
        "date": "2025-01-10",
        "close": 16.662001,
        "volume": 7801
      },
      {
        "date": "2025-01-17",
        "close": 17.264,
        "volume": 33476
      },
      {
        "date": "2025-01-24",
        "close": 17.062,
        "volume": 76427
      },
      {
        "date": "2025-01-31",
        "close": 17.441999,
        "volume": 61498
      },
      {
        "date": "2025-02-07",
        "close": 17.254,
        "volume": 27532
      },
      {
        "date": "2025-02-14",
        "close": 17.292,
        "volume": 43427
      },
      {
        "date": "2025-02-21",
        "close": 17.264,
        "volume": 35431
      },
      {
        "date": "2025-02-28",
        "close": 17.181999,
        "volume": 33890
      },
      {
        "date": "2025-03-07",
        "close": 16.591999,
        "volume": 35739
      },
      {
        "date": "2025-03-14",
        "close": 16.554001,
        "volume": 27415
      },
      {
        "date": "2025-03-21",
        "close": 16.424,
        "volume": 13348
      },
      {
        "date": "2025-03-28",
        "close": 16.282,
        "volume": 31795
      },
      {
        "date": "2025-04-04",
        "close": 15.07,
        "volume": 45204
      },
      {
        "date": "2025-04-11",
        "close": 14.798,
        "volume": 90047
      },
      {
        "date": "2025-04-18",
        "close": 15.296,
        "volume": 21325
      },
      {
        "date": "2025-04-25",
        "close": 15.7,
        "volume": 12824
      },
      {
        "date": "2025-05-02",
        "close": 16.212,
        "volume": 13532
      },
      {
        "date": "2025-05-09",
        "close": 16.322001,
        "volume": 17776
      },
      {
        "date": "2025-05-16",
        "close": 16.874001,
        "volume": 44177
      },
      {
        "date": "2025-05-23",
        "close": 16.426001,
        "volume": 10395
      },
      {
        "date": "2025-05-30",
        "close": 16.634001,
        "volume": 10563
      },
      {
        "date": "2025-06-06",
        "close": 16.724001,
        "volume": 30721
      },
      {
        "date": "2025-06-13",
        "close": 16.559999,
        "volume": 26679
      },
      {
        "date": "2025-06-20",
        "close": 16.496,
        "volume": 19798
      },
      {
        "date": "2025-06-27",
        "close": 16.756001,
        "volume": 48107
      },
      {
        "date": "2025-07-04",
        "close": 16.792,
        "volume": 21265
      },
      {
        "date": "2025-07-11",
        "close": 16.889999,
        "volume": 16923
      },
      {
        "date": "2025-07-18",
        "close": 17.014,
        "volume": 27620
      },
      {
        "date": "2025-07-25",
        "close": 16.983999,
        "volume": 16872
      },
      {
        "date": "2025-08-01",
        "close": 17.058001,
        "volume": 30573
      },
      {
        "date": "2025-08-08",
        "close": 17.514,
        "volume": 59773
      },
      {
        "date": "2025-08-15",
        "close": 17.832001,
        "volume": 23353
      },
      {
        "date": "2025-08-22",
        "close": 18.024,
        "volume": 21699
      },
      {
        "date": "2025-08-29",
        "close": 17.733999,
        "volume": 18255
      },
      {
        "date": "2025-09-05",
        "close": 17.784,
        "volume": 38311
      },
      {
        "date": "2025-09-12",
        "close": 17.694,
        "volume": 34280
      },
      {
        "date": "2025-09-19",
        "close": 17.624001,
        "volume": 17311
      },
      {
        "date": "2025-09-26",
        "close": 17.416,
        "volume": 24776
      },
      {
        "date": "2025-10-03",
        "close": 17.708,
        "volume": 49422
      },
      {
        "date": "2025-10-10",
        "close": 17.382,
        "volume": 30908
      },
      {
        "date": "2025-10-17",
        "close": 17.684,
        "volume": 57715
      },
      {
        "date": "2025-10-24",
        "close": 18.0,
        "volume": 65055
      },
      {
        "date": "2025-10-31",
        "close": 17.667999,
        "volume": 42584
      },
      {
        "date": "2025-11-07",
        "close": 17.458,
        "volume": 29314
      },
      {
        "date": "2025-11-14",
        "close": 17.34,
        "volume": 48048
      },
      {
        "date": "2025-11-21",
        "close": 17.02,
        "volume": 39175
      },
      {
        "date": "2025-11-28",
        "close": 17.525999,
        "volume": 30102
      },
      {
        "date": "2025-12-05",
        "close": 17.577999,
        "volume": 30670
      },
      {
        "date": "2025-12-12",
        "close": 17.441999,
        "volume": 17235
      },
      {
        "date": "2025-12-19",
        "close": 17.365999,
        "volume": 48020
      },
      {
        "date": "2025-12-26",
        "close": 17.438,
        "volume": 8748
      },
      {
        "date": "2026-01-02",
        "close": 17.4,
        "volume": 18396
      },
      {
        "date": "2026-01-09",
        "close": 18.040001,
        "volume": 34533
      },
      {
        "date": "2026-01-16",
        "close": 18.524,
        "volume": 29343
      },
      {
        "date": "2026-01-23",
        "close": 18.392,
        "volume": 43899
      },
      {
        "date": "2026-01-30",
        "close": 18.108,
        "volume": 60453
      },
      {
        "date": "2026-02-06",
        "close": 18.818001,
        "volume": 58061
      },
      {
        "date": "2026-02-13",
        "close": 19.148001,
        "volume": 47294
      },
      {
        "date": "2026-02-20",
        "close": 19.292,
        "volume": 51262
      },
      {
        "date": "2026-02-27",
        "close": 19.233999,
        "volume": 66924
      },
      {
        "date": "2026-03-06",
        "close": 18.648001,
        "volume": 101747
      },
      {
        "date": "2026-03-13",
        "close": 17.93,
        "volume": 35194
      },
      {
        "date": "2026-03-20",
        "close": 17.177999,
        "volume": 36641
      },
      {
        "date": "2026-03-27",
        "close": 17.372,
        "volume": 42142
      },
      {
        "date": "2026-04-03",
        "close": 17.82,
        "volume": 32906
      },
      {
        "date": "2026-04-10",
        "close": 18.348,
        "volume": 25016
      },
      {
        "date": "2026-04-17",
        "close": 18.368,
        "volume": 31527
      },
      {
        "date": "2026-04-24",
        "close": 17.966,
        "volume": 64504
      },
      {
        "date": "2026-05-01",
        "close": 18.011999,
        "volume": 29532
      },
      {
        "date": "2026-05-08",
        "close": 18.040001,
        "volume": 145340
      },
      {
        "date": "2026-05-15",
        "close": 17.576,
        "volume": 97500
      },
      {
        "date": "2026-05-22",
        "close": 17.775999,
        "volume": 154348
      },
      {
        "date": "2026-05-29",
        "close": 17.766001,
        "volume": 90519
      },
      {
        "date": "2026-06-05",
        "close": 17.837999,
        "volume": 42800
      },
      {
        "date": "2026-06-12",
        "close": 17.934,
        "volume": 30210
      },
      {
        "date": "2026-06-19",
        "close": 18.417999,
        "volume": 20296
      },
      {
        "date": "2026-06-26",
        "close": 18.757999,
        "volume": 8277
      },
      {
        "date": "2026-07-03",
        "close": 18.870001,
        "volume": 6187
      },
      {
        "date": "2026-07-10",
        "close": 18.532,
        "volume": 108883
      },
      {
        "date": "2026-07-17",
        "close": 18.827999,
        "volume": 89525
      },
      {
        "date": "2026-07-24",
        "close": 18.676001,
        "volume": 139104
      },
      {
        "date": "2026-07-31",
        "close": 18.51,
        "volume": 92287
      },
      {
        "date": "2026-08-07",
        "close": 19.205999,
        "volume": 133414
      }
    ],
    "sharemaestro_context": {
      "trend": 18.329533,
      "fair_value": 16.679808,
      "market_activity": 28.012986,
      "market_dynamics": 0.88632,
      "relative_strength": -8.722506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.013441,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9556,
        "conditional_difference": 0.001602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.00728,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.016521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.03901,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.001574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.079496,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00548,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.017265
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.044144
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.072639
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.185848
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.008844
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.042443
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.032785
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.101135
      }
    ]
  }
}