{
  "ticker": {
    "uuid": "099692d1-ae68-4814-ac08-41586d244c45",
    "symbol": "NCTY",
    "name": "The9 Ltd ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.58,
    "boundary_margin": -0.451049,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.6995,
    "volatility_stability": 1.2707,
    "risk_context": 0.143,
    "current_regime": {
      "move": -0.376159,
      "interruption": 0.46729,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.844,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.754,
        "direction_boundary": 13.0,
        "core_momentum": -0.403538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.233338
      },
      {
        "date": "2023-08-25",
        "close": 7.6,
        "direction_boundary": 12.9,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.225541
      },
      {
        "date": "2023-09-01",
        "close": 7.79,
        "direction_boundary": 12.0,
        "core_momentum": -0.350833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.223814
      },
      {
        "date": "2023-09-08",
        "close": 7.166,
        "direction_boundary": 13.3,
        "core_momentum": -0.461203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177156
      },
      {
        "date": "2023-09-15",
        "close": 6.82,
        "direction_boundary": 11.7,
        "core_momentum": -0.417094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161293
      },
      {
        "date": "2023-09-22",
        "close": 6.9,
        "direction_boundary": 9.329,
        "core_momentum": -0.260371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158293
      },
      {
        "date": "2023-09-29",
        "close": 6.78,
        "direction_boundary": 9.764,
        "core_momentum": -0.305612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158292
      },
      {
        "date": "2023-10-06",
        "close": 3.86,
        "direction_boundary": 9.363,
        "core_momentum": -0.587739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39326
      },
      {
        "date": "2023-10-13",
        "close": 4.14,
        "direction_boundary": 8.22,
        "core_momentum": -0.49635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238077
      },
      {
        "date": "2023-10-20",
        "close": 3.58,
        "direction_boundary": 7.947,
        "core_momentum": -0.549516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196637
      },
      {
        "date": "2023-10-27",
        "close": 5.17,
        "direction_boundary": 7.744,
        "core_momentum": -0.332386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320297
      },
      {
        "date": "2023-11-03",
        "close": 6.01,
        "direction_boundary": 8.333,
        "core_momentum": -0.278771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341231
      },
      {
        "date": "2023-11-10",
        "close": 7.8,
        "direction_boundary": 7.3,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.390912
      },
      {
        "date": "2023-11-17",
        "close": 6.52,
        "direction_boundary": 7.356,
        "core_momentum": -0.113649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412405
      },
      {
        "date": "2023-11-24",
        "close": 6.64,
        "direction_boundary": 7.336,
        "core_momentum": -0.094875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409257
      },
      {
        "date": "2023-12-01",
        "close": 8.41,
        "direction_boundary": 7.4,
        "core_momentum": 0.136486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.445971
      },
      {
        "date": "2023-12-08",
        "close": 6.79,
        "direction_boundary": 7.3,
        "core_momentum": -0.069863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478417
      },
      {
        "date": "2023-12-15",
        "close": 7.49,
        "direction_boundary": 6.927,
        "core_momentum": 0.081276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.48404
      },
      {
        "date": "2023-12-22",
        "close": 8.77,
        "direction_boundary": 6.153,
        "core_momentum": 0.425321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.493774
      },
      {
        "date": "2023-12-29",
        "close": 7.49,
        "direction_boundary": 5.67,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.509071
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "direction_boundary": 6.08,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.511647
      },
      {
        "date": "2024-01-12",
        "close": 5.86,
        "direction_boundary": 12.9,
        "core_momentum": -0.545736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.315568
      },
      {
        "date": "2024-01-19",
        "close": 4.67,
        "direction_boundary": 15.4,
        "core_momentum": -0.696753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.340402
      },
      {
        "date": "2024-01-26",
        "close": 5.75,
        "direction_boundary": 14.1,
        "core_momentum": -0.592199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358984
      },
      {
        "date": "2024-02-02",
        "close": 5.65,
        "direction_boundary": 13.3,
        "core_momentum": -0.575188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344096
      },
      {
        "date": "2024-02-09",
        "close": 6.03,
        "direction_boundary": 10.9,
        "core_momentum": -0.446789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348334
      },
      {
        "date": "2024-02-16",
        "close": 6.22,
        "direction_boundary": 11.4,
        "core_momentum": -0.454386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347613
      },
      {
        "date": "2024-02-23",
        "close": 5.48,
        "direction_boundary": 10.2,
        "core_momentum": -0.462745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357518
      },
      {
        "date": "2024-03-01",
        "close": 5.49,
        "direction_boundary": 9.54,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356632
      },
      {
        "date": "2024-03-08",
        "close": 5.36,
        "direction_boundary": 7.4,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352993
      },
      {
        "date": "2024-03-15",
        "close": 5.34,
        "direction_boundary": 8.499,
        "core_momentum": -0.371691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351888
      },
      {
        "date": "2024-03-22",
        "close": 5.3,
        "direction_boundary": 7.9342,
        "core_momentum": -0.332006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351552
      },
      {
        "date": "2024-03-29",
        "close": 6.79,
        "direction_boundary": 7.796,
        "core_momentum": -0.129041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.397922
      },
      {
        "date": "2024-04-05",
        "close": 6.39,
        "direction_boundary": 7.601,
        "core_momentum": -0.159321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143406
      },
      {
        "date": "2024-04-12",
        "close": 6.09,
        "direction_boundary": 11.69,
        "core_momentum": -0.479042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.144675
      },
      {
        "date": "2024-04-19",
        "close": 6.08,
        "direction_boundary": 8.77801,
        "core_momentum": -0.30736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121571
      },
      {
        "date": "2024-04-26",
        "close": 6.92,
        "direction_boundary": 8.615,
        "core_momentum": -0.19675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018003
      },
      {
        "date": "2024-05-03",
        "close": 7.71,
        "direction_boundary": 8.452,
        "core_momentum": -0.08779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008036
      },
      {
        "date": "2024-05-10",
        "close": 6.66,
        "direction_boundary": 7.9,
        "core_momentum": -0.156962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96225
      },
      {
        "date": "2024-05-17",
        "close": 6.96,
        "direction_boundary": 7.651,
        "core_momentum": -0.090315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931204
      },
      {
        "date": "2024-05-24",
        "close": 8.1,
        "direction_boundary": 7.1,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953824
      },
      {
        "date": "2024-05-31",
        "close": 7.0275,
        "direction_boundary": 6.8,
        "core_momentum": 0.033456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91597
      },
      {
        "date": "2024-06-07",
        "close": 8.44,
        "direction_boundary": 6.859,
        "core_momentum": 0.2305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901867
      },
      {
        "date": "2024-06-14",
        "close": 8.48,
        "direction_boundary": 7.1,
        "core_momentum": 0.194366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892529
      },
      {
        "date": "2024-06-21",
        "close": 7.9,
        "direction_boundary": 7.848,
        "core_momentum": 0.006626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870179
      },
      {
        "date": "2024-06-28",
        "close": 8.73,
        "direction_boundary": 7.473,
        "core_momentum": 0.168206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852306
      },
      {
        "date": "2024-07-05",
        "close": 8.9,
        "direction_boundary": 7.625,
        "core_momentum": 0.167213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845804
      },
      {
        "date": "2024-07-12",
        "close": 9.16,
        "direction_boundary": 13.0,
        "core_momentum": -0.295385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80183
      },
      {
        "date": "2024-07-19",
        "close": 8.34,
        "direction_boundary": 11.75,
        "core_momentum": -0.290213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739563
      },
      {
        "date": "2024-07-26",
        "close": 7.24,
        "direction_boundary": 9.6,
        "core_momentum": -0.245833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722625
      },
      {
        "date": "2024-08-02",
        "close": 7.29,
        "direction_boundary": 8.19,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721633
      },
      {
        "date": "2024-08-09",
        "close": 5.76,
        "direction_boundary": 8.25,
        "core_momentum": -0.301818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792526
      },
      {
        "date": "2024-08-16",
        "close": 7.4499,
        "direction_boundary": 7.754,
        "core_momentum": -0.039218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869597
      },
      {
        "date": "2024-08-23",
        "close": 7.49,
        "direction_boundary": 7.6,
        "core_momentum": -0.014474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848034
      },
      {
        "date": "2024-08-30",
        "close": 7.1,
        "direction_boundary": 7.79,
        "core_momentum": -0.088575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852817
      },
      {
        "date": "2024-09-06",
        "close": 6.91,
        "direction_boundary": 7.166,
        "core_momentum": -0.035724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85308
      },
      {
        "date": "2024-09-13",
        "close": 6.9,
        "direction_boundary": 6.82,
        "core_momentum": 0.01173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853013
      },
      {
        "date": "2024-09-20",
        "close": 6.4999,
        "direction_boundary": 6.9,
        "core_momentum": -0.057986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858198
      },
      {
        "date": "2024-09-27",
        "close": 6.85,
        "direction_boundary": 6.78,
        "core_momentum": 0.010324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788956
      },
      {
        "date": "2024-10-04",
        "close": 6.53,
        "direction_boundary": 3.86,
        "core_momentum": 0.69171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787163
      },
      {
        "date": "2024-10-11",
        "close": 8.5999,
        "direction_boundary": 4.14,
        "core_momentum": 1.077271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870348
      },
      {
        "date": "2024-10-18",
        "close": 8.98,
        "direction_boundary": 3.58,
        "core_momentum": 1.50838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871035
      },
      {
        "date": "2024-10-25",
        "close": 8.36,
        "direction_boundary": 5.17,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862783
      },
      {
        "date": "2024-11-01",
        "close": 8.24,
        "direction_boundary": 6.01,
        "core_momentum": 0.371048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850793
      },
      {
        "date": "2024-11-08",
        "close": 8.4,
        "direction_boundary": 7.8,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823359
      },
      {
        "date": "2024-11-15",
        "close": 11.14,
        "direction_boundary": 6.52,
        "core_momentum": 0.708589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905848
      },
      {
        "date": "2024-11-22",
        "close": 11.06,
        "direction_boundary": 6.64,
        "core_momentum": 0.665663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885553
      },
      {
        "date": "2024-11-29",
        "close": 14.75,
        "direction_boundary": 8.41,
        "core_momentum": 0.753864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935317
      },
      {
        "date": "2024-12-06",
        "close": 19.0,
        "direction_boundary": 6.79,
        "core_momentum": 1.798233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963109
      },
      {
        "date": "2024-12-13",
        "close": 17.48,
        "direction_boundary": 7.49,
        "core_momentum": 1.333778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975624
      },
      {
        "date": "2024-12-20",
        "close": 14.95,
        "direction_boundary": 8.77,
        "core_momentum": 0.704675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999822
      },
      {
        "date": "2024-12-27",
        "close": 15.71,
        "direction_boundary": 7.49,
        "core_momentum": 1.097463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994657
      },
      {
        "date": "2025-01-03",
        "close": 16.29,
        "direction_boundary": 7.0,
        "core_momentum": 1.327143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994823
      },
      {
        "date": "2025-01-10",
        "close": 14.8,
        "direction_boundary": 5.86,
        "core_momentum": 1.525597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008374
      },
      {
        "date": "2025-01-17",
        "close": 16.77,
        "direction_boundary": 4.67,
        "core_momentum": 2.591006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005303
      },
      {
        "date": "2025-01-24",
        "close": 15.85,
        "direction_boundary": 5.75,
        "core_momentum": 1.756522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983512
      },
      {
        "date": "2025-01-31",
        "close": 15.61,
        "direction_boundary": 5.65,
        "core_momentum": 1.762832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985037
      },
      {
        "date": "2025-02-07",
        "close": 15.51,
        "direction_boundary": 6.03,
        "core_momentum": 1.572139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910229
      },
      {
        "date": "2025-02-14",
        "close": 15.1,
        "direction_boundary": 6.22,
        "core_momentum": 1.427653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857126
      },
      {
        "date": "2025-02-21",
        "close": 16.47,
        "direction_boundary": 5.48,
        "core_momentum": 2.005474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860422
      },
      {
        "date": "2025-02-28",
        "close": 11.28,
        "direction_boundary": 5.49,
        "core_momentum": 1.054645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025876
      },
      {
        "date": "2025-03-07",
        "close": 11.94,
        "direction_boundary": 5.36,
        "core_momentum": 1.227612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02513
      },
      {
        "date": "2025-03-14",
        "close": 11.62,
        "direction_boundary": 5.34,
        "core_momentum": 1.17603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026877
      },
      {
        "date": "2025-03-21",
        "close": 12.29,
        "direction_boundary": 5.3,
        "core_momentum": 1.318868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021425
      },
      {
        "date": "2025-03-28",
        "close": 13.96,
        "direction_boundary": 6.79,
        "core_momentum": 1.055965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030774
      },
      {
        "date": "2025-04-04",
        "close": 11.98,
        "direction_boundary": 6.39,
        "core_momentum": 0.874804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056112
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "direction_boundary": 6.09,
        "core_momentum": 0.674877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020577
      },
      {
        "date": "2025-04-18",
        "close": 10.2,
        "direction_boundary": 6.08,
        "core_momentum": 0.677632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019229
      },
      {
        "date": "2025-04-25",
        "close": 12.17,
        "direction_boundary": 6.92,
        "core_momentum": 0.758671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039883
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "direction_boundary": 7.71,
        "core_momentum": 0.595331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039071
      },
      {
        "date": "2025-05-09",
        "close": 11.91,
        "direction_boundary": 6.66,
        "core_momentum": 0.788288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04114
      },
      {
        "date": "2025-05-16",
        "close": 12.01,
        "direction_boundary": 6.96,
        "core_momentum": 0.725575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966258
      },
      {
        "date": "2025-05-23",
        "close": 11.37,
        "direction_boundary": 8.1,
        "core_momentum": 0.403704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969497
      },
      {
        "date": "2025-05-30",
        "close": 9.36,
        "direction_boundary": 7.0275,
        "core_momentum": 0.33191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913224
      },
      {
        "date": "2025-06-06",
        "close": 9.86,
        "direction_boundary": 8.44,
        "core_momentum": 0.168246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833061
      },
      {
        "date": "2025-06-13",
        "close": 8.34,
        "direction_boundary": 8.48,
        "core_momentum": -0.016509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852714
      },
      {
        "date": "2025-06-20",
        "close": 8.11,
        "direction_boundary": 7.9,
        "core_momentum": 0.026582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832554
      },
      {
        "date": "2025-06-27",
        "close": 7.64,
        "direction_boundary": 8.73,
        "core_momentum": -0.124857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827136
      },
      {
        "date": "2025-07-04",
        "close": 8.71,
        "direction_boundary": 8.9,
        "core_momentum": -0.021348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851887
      },
      {
        "date": "2025-07-11",
        "close": 9.57,
        "direction_boundary": 9.16,
        "core_momentum": 0.04476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860564
      },
      {
        "date": "2025-07-18",
        "close": 10.11,
        "direction_boundary": 8.34,
        "core_momentum": 0.21223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842785
      },
      {
        "date": "2025-07-25",
        "close": 9.13,
        "direction_boundary": 7.24,
        "core_momentum": 0.26105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849121
      },
      {
        "date": "2025-08-01",
        "close": 8.6,
        "direction_boundary": 7.29,
        "core_momentum": 0.179698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850741
      },
      {
        "date": "2025-08-08",
        "close": 8.58,
        "direction_boundary": 5.76,
        "core_momentum": 0.489583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850919
      },
      {
        "date": "2025-08-15",
        "close": 7.54,
        "direction_boundary": 7.4499,
        "core_momentum": 0.012094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863645
      },
      {
        "date": "2025-08-22",
        "close": 8.45,
        "direction_boundary": 7.49,
        "core_momentum": 0.128171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871553
      },
      {
        "date": "2025-08-29",
        "close": 9.155,
        "direction_boundary": 7.1,
        "core_momentum": 0.289437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7189
      },
      {
        "date": "2025-09-05",
        "close": 9.655,
        "direction_boundary": 6.91,
        "core_momentum": 0.39725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718253
      },
      {
        "date": "2025-09-12",
        "close": 10.31,
        "direction_boundary": 6.9,
        "core_momentum": 0.494203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724843
      },
      {
        "date": "2025-09-19",
        "close": 9.91,
        "direction_boundary": 6.4999,
        "core_momentum": 0.524639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720959
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "direction_boundary": 6.85,
        "core_momentum": 0.474453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695371
      },
      {
        "date": "2025-10-03",
        "close": 10.29,
        "direction_boundary": 6.53,
        "core_momentum": 0.575804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666126
      },
      {
        "date": "2025-10-10",
        "close": 9.25,
        "direction_boundary": 8.5999,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644769
      },
      {
        "date": "2025-10-17",
        "close": 8.52,
        "direction_boundary": 8.98,
        "core_momentum": -0.051225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653824
      },
      {
        "date": "2025-10-24",
        "close": 9.77,
        "direction_boundary": 8.36,
        "core_momentum": 0.16866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633549
      },
      {
        "date": "2025-10-31",
        "close": 9.58,
        "direction_boundary": 8.24,
        "core_momentum": 0.162621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633117
      },
      {
        "date": "2025-11-07",
        "close": 7.55,
        "direction_boundary": 8.4,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707809
      },
      {
        "date": "2025-11-14",
        "close": 6.54,
        "direction_boundary": 11.14,
        "core_momentum": -0.412926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727783
      },
      {
        "date": "2025-11-21",
        "close": 7.01,
        "direction_boundary": 11.06,
        "core_momentum": -0.366184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737379
      },
      {
        "date": "2025-11-28",
        "close": 7.17,
        "direction_boundary": 14.75,
        "core_momentum": -0.513898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693965
      },
      {
        "date": "2025-12-05",
        "close": 7.2,
        "direction_boundary": 19.0,
        "core_momentum": -0.621053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688525
      },
      {
        "date": "2025-12-12",
        "close": 7.38,
        "direction_boundary": 17.48,
        "core_momentum": -0.577803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652441
      },
      {
        "date": "2025-12-19",
        "close": 8.22,
        "direction_boundary": 14.95,
        "core_momentum": -0.450167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669695
      },
      {
        "date": "2025-12-26",
        "close": 7.04,
        "direction_boundary": 15.71,
        "core_momentum": -0.551878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699206
      },
      {
        "date": "2026-01-02",
        "close": 6.23,
        "direction_boundary": 16.29,
        "core_momentum": -0.617557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690135
      },
      {
        "date": "2026-01-09",
        "close": 6.62,
        "direction_boundary": 14.8,
        "core_momentum": -0.552703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681262
      },
      {
        "date": "2026-01-16",
        "close": 6.83,
        "direction_boundary": 16.77,
        "core_momentum": -0.592725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677242
      },
      {
        "date": "2026-01-23",
        "close": 7.45,
        "direction_boundary": 15.85,
        "core_momentum": -0.529968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679424
      },
      {
        "date": "2026-01-30",
        "close": 6.31,
        "direction_boundary": 15.61,
        "core_momentum": -0.595772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710939
      },
      {
        "date": "2026-02-06",
        "close": 5.84,
        "direction_boundary": 15.51,
        "core_momentum": -0.623469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716517
      },
      {
        "date": "2026-02-13",
        "close": 5.65,
        "direction_boundary": 15.1,
        "core_momentum": -0.625828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697977
      },
      {
        "date": "2026-02-20",
        "close": 5.1,
        "direction_boundary": 16.47,
        "core_momentum": -0.690346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684819
      },
      {
        "date": "2026-02-27",
        "close": 5.63,
        "direction_boundary": 11.28,
        "core_momentum": -0.500887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690733
      },
      {
        "date": "2026-03-06",
        "close": 5.76,
        "direction_boundary": 11.94,
        "core_momentum": -0.517588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685681
      },
      {
        "date": "2026-03-13",
        "close": 5.85,
        "direction_boundary": 11.62,
        "core_momentum": -0.496558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676643
      },
      {
        "date": "2026-03-20",
        "close": 5.35,
        "direction_boundary": 12.29,
        "core_momentum": -0.564687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682751
      },
      {
        "date": "2026-03-27",
        "close": 5.3,
        "direction_boundary": 13.96,
        "core_momentum": -0.620344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680331
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "direction_boundary": 11.98,
        "core_momentum": -0.548414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680579
      },
      {
        "date": "2026-04-10",
        "close": 5.11,
        "direction_boundary": 10.2,
        "core_momentum": -0.49902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672086
      },
      {
        "date": "2026-04-17",
        "close": 5.41,
        "direction_boundary": 10.2,
        "core_momentum": -0.469608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675215
      },
      {
        "date": "2026-04-24",
        "close": 5.65,
        "direction_boundary": 12.17,
        "core_momentum": -0.535744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644201
      },
      {
        "date": "2026-05-01",
        "close": 5.59,
        "direction_boundary": 12.3,
        "core_momentum": -0.545528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64436
      },
      {
        "date": "2026-05-08",
        "close": 5.8,
        "direction_boundary": 11.91,
        "core_momentum": -0.513014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566995
      },
      {
        "date": "2026-05-15",
        "close": 5.66,
        "direction_boundary": 12.01,
        "core_momentum": -0.528726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534014
      },
      {
        "date": "2026-05-22",
        "close": 5.31,
        "direction_boundary": 11.37,
        "core_momentum": -0.532982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528545
      },
      {
        "date": "2026-05-29",
        "close": 5.26,
        "direction_boundary": 9.36,
        "core_momentum": -0.438034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526377
      },
      {
        "date": "2026-06-05",
        "close": 4.69,
        "direction_boundary": 9.86,
        "core_momentum": -0.524341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544607
      },
      {
        "date": "2026-06-12",
        "close": 4.72,
        "direction_boundary": 8.34,
        "core_momentum": -0.434053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542425
      },
      {
        "date": "2026-06-19",
        "close": 4.95,
        "direction_boundary": 8.11,
        "core_momentum": -0.389642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520666
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "direction_boundary": 7.64,
        "core_momentum": -0.332461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486459
      },
      {
        "date": "2026-07-03",
        "close": 5.08,
        "direction_boundary": 8.71,
        "core_momentum": -0.416762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459981
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "direction_boundary": 9.57,
        "core_momentum": -0.546499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493226
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "direction_boundary": 10.11,
        "core_momentum": -0.615232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504603
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "direction_boundary": 9.13,
        "core_momentum": -0.648412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532171
      },
      {
        "date": "2026-07-31",
        "close": 4.46,
        "direction_boundary": 8.6,
        "core_momentum": -0.481395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699735
      },
      {
        "date": "2026-08-07",
        "close": 4.71,
        "direction_boundary": 8.58,
        "core_momentum": -0.451049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.754,
        "volume": 1441811
      },
      {
        "date": "2023-08-25",
        "close": 7.6,
        "volume": 956845
      },
      {
        "date": "2023-09-01",
        "close": 7.79,
        "volume": 982371
      },
      {
        "date": "2023-09-08",
        "close": 7.166,
        "volume": 709773
      },
      {
        "date": "2023-09-15",
        "close": 6.82,
        "volume": 774447
      },
      {
        "date": "2023-09-22",
        "close": 6.9,
        "volume": 656262
      },
      {
        "date": "2023-09-29",
        "close": 6.78,
        "volume": 597488
      },
      {
        "date": "2023-10-06",
        "close": 3.86,
        "volume": 448675
      },
      {
        "date": "2023-10-13",
        "close": 4.14,
        "volume": 164992
      },
      {
        "date": "2023-10-20",
        "close": 3.58,
        "volume": 108040
      },
      {
        "date": "2023-10-27",
        "close": 5.17,
        "volume": 326733
      },
      {
        "date": "2023-11-03",
        "close": 6.01,
        "volume": 116988
      },
      {
        "date": "2023-11-10",
        "close": 7.8,
        "volume": 176973
      },
      {
        "date": "2023-11-17",
        "close": 6.52,
        "volume": 132989
      },
      {
        "date": "2023-11-24",
        "close": 6.64,
        "volume": 129423
      },
      {
        "date": "2023-12-01",
        "close": 8.41,
        "volume": 331812
      },
      {
        "date": "2023-12-08",
        "close": 6.79,
        "volume": 382245
      },
      {
        "date": "2023-12-15",
        "close": 7.49,
        "volume": 157233
      },
      {
        "date": "2023-12-22",
        "close": 8.77,
        "volume": 662271
      },
      {
        "date": "2023-12-29",
        "close": 7.49,
        "volume": 690307
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "volume": 282152
      },
      {
        "date": "2024-01-12",
        "close": 5.86,
        "volume": 406870
      },
      {
        "date": "2024-01-19",
        "close": 4.67,
        "volume": 328596
      },
      {
        "date": "2024-01-26",
        "close": 5.75,
        "volume": 292976
      },
      {
        "date": "2024-02-02",
        "close": 5.65,
        "volume": 138992
      },
      {
        "date": "2024-02-09",
        "close": 6.03,
        "volume": 191153
      },
      {
        "date": "2024-02-16",
        "close": 6.22,
        "volume": 184771
      },
      {
        "date": "2024-02-23",
        "close": 5.48,
        "volume": 1168233
      },
      {
        "date": "2024-03-01",
        "close": 5.49,
        "volume": 236089
      },
      {
        "date": "2024-03-08",
        "close": 5.36,
        "volume": 234705
      },
      {
        "date": "2024-03-15",
        "close": 5.34,
        "volume": 176149
      },
      {
        "date": "2024-03-22",
        "close": 5.3,
        "volume": 126486
      },
      {
        "date": "2024-03-29",
        "close": 6.79,
        "volume": 214341
      },
      {
        "date": "2024-04-05",
        "close": 6.39,
        "volume": 135984
      },
      {
        "date": "2024-04-12",
        "close": 6.09,
        "volume": 69021
      },
      {
        "date": "2024-04-19",
        "close": 6.08,
        "volume": 142224
      },
      {
        "date": "2024-04-26",
        "close": 6.92,
        "volume": 130230
      },
      {
        "date": "2024-05-03",
        "close": 7.71,
        "volume": 213193
      },
      {
        "date": "2024-05-10",
        "close": 6.66,
        "volume": 68031
      },
      {
        "date": "2024-05-17",
        "close": 6.96,
        "volume": 85291
      },
      {
        "date": "2024-05-24",
        "close": 8.1,
        "volume": 422494
      },
      {
        "date": "2024-05-31",
        "close": 7.0275,
        "volume": 115134
      },
      {
        "date": "2024-06-07",
        "close": 8.44,
        "volume": 215554
      },
      {
        "date": "2024-06-14",
        "close": 8.48,
        "volume": 294350
      },
      {
        "date": "2024-06-21",
        "close": 7.9,
        "volume": 226398
      },
      {
        "date": "2024-06-28",
        "close": 8.73,
        "volume": 203721
      },
      {
        "date": "2024-07-05",
        "close": 8.9,
        "volume": 116146
      },
      {
        "date": "2024-07-12",
        "close": 9.16,
        "volume": 75933
      },
      {
        "date": "2024-07-19",
        "close": 8.34,
        "volume": 115524
      },
      {
        "date": "2024-07-26",
        "close": 7.24,
        "volume": 105553
      },
      {
        "date": "2024-08-02",
        "close": 7.29,
        "volume": 156044
      },
      {
        "date": "2024-08-09",
        "close": 5.76,
        "volume": 110733
      },
      {
        "date": "2024-08-16",
        "close": 7.4499,
        "volume": 81767
      },
      {
        "date": "2024-08-23",
        "close": 7.49,
        "volume": 59448
      },
      {
        "date": "2024-08-30",
        "close": 7.1,
        "volume": 40393
      },
      {
        "date": "2024-09-06",
        "close": 6.91,
        "volume": 27896
      },
      {
        "date": "2024-09-13",
        "close": 6.9,
        "volume": 76550
      },
      {
        "date": "2024-09-20",
        "close": 6.4999,
        "volume": 94589
      },
      {
        "date": "2024-09-27",
        "close": 6.85,
        "volume": 122993
      },
      {
        "date": "2024-10-04",
        "close": 6.53,
        "volume": 108068
      },
      {
        "date": "2024-10-11",
        "close": 8.5999,
        "volume": 568521
      },
      {
        "date": "2024-10-18",
        "close": 8.98,
        "volume": 424209
      },
      {
        "date": "2024-10-25",
        "close": 8.36,
        "volume": 379441
      },
      {
        "date": "2024-11-01",
        "close": 8.24,
        "volume": 475339
      },
      {
        "date": "2024-11-08",
        "close": 8.4,
        "volume": 451146
      },
      {
        "date": "2024-11-15",
        "close": 11.14,
        "volume": 1385847
      },
      {
        "date": "2024-11-22",
        "close": 11.06,
        "volume": 835864
      },
      {
        "date": "2024-11-29",
        "close": 14.75,
        "volume": 1079769
      },
      {
        "date": "2024-12-06",
        "close": 19.0,
        "volume": 1466313
      },
      {
        "date": "2024-12-13",
        "close": 17.48,
        "volume": 995008
      },
      {
        "date": "2024-12-20",
        "close": 14.95,
        "volume": 856499
      },
      {
        "date": "2024-12-27",
        "close": 15.71,
        "volume": 406070
      },
      {
        "date": "2025-01-03",
        "close": 16.29,
        "volume": 795847
      },
      {
        "date": "2025-01-10",
        "close": 14.8,
        "volume": 453939
      },
      {
        "date": "2025-01-17",
        "close": 16.77,
        "volume": 651439
      },
      {
        "date": "2025-01-24",
        "close": 15.85,
        "volume": 502348
      },
      {
        "date": "2025-01-31",
        "close": 15.61,
        "volume": 309934
      },
      {
        "date": "2025-02-07",
        "close": 15.51,
        "volume": 293940
      },
      {
        "date": "2025-02-14",
        "close": 15.1,
        "volume": 327531
      },
      {
        "date": "2025-02-21",
        "close": 16.47,
        "volume": 414641
      },
      {
        "date": "2025-02-28",
        "close": 11.28,
        "volume": 422363
      },
      {
        "date": "2025-03-07",
        "close": 11.94,
        "volume": 310413
      },
      {
        "date": "2025-03-14",
        "close": 11.62,
        "volume": 182174
      },
      {
        "date": "2025-03-21",
        "close": 12.29,
        "volume": 305005
      },
      {
        "date": "2025-03-28",
        "close": 13.96,
        "volume": 507445
      },
      {
        "date": "2025-04-04",
        "close": 11.98,
        "volume": 553851
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "volume": 531435
      },
      {
        "date": "2025-04-18",
        "close": 10.2,
        "volume": 408654
      },
      {
        "date": "2025-04-25",
        "close": 12.17,
        "volume": 612777
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "volume": 595756
      },
      {
        "date": "2025-05-09",
        "close": 11.91,
        "volume": 541969
      },
      {
        "date": "2025-05-16",
        "close": 12.01,
        "volume": 513269
      },
      {
        "date": "2025-05-23",
        "close": 11.37,
        "volume": 159536
      },
      {
        "date": "2025-05-30",
        "close": 9.36,
        "volume": 466980
      },
      {
        "date": "2025-06-06",
        "close": 9.86,
        "volume": 472817
      },
      {
        "date": "2025-06-13",
        "close": 8.34,
        "volume": 615537
      },
      {
        "date": "2025-06-20",
        "close": 8.11,
        "volume": 330129
      },
      {
        "date": "2025-06-27",
        "close": 7.64,
        "volume": 330836
      },
      {
        "date": "2025-07-04",
        "close": 8.71,
        "volume": 254856
      },
      {
        "date": "2025-07-11",
        "close": 9.57,
        "volume": 270886
      },
      {
        "date": "2025-07-18",
        "close": 10.11,
        "volume": 439749
      },
      {
        "date": "2025-07-25",
        "close": 9.13,
        "volume": 168659
      },
      {
        "date": "2025-08-01",
        "close": 8.6,
        "volume": 160572
      },
      {
        "date": "2025-08-08",
        "close": 8.58,
        "volume": 168429
      },
      {
        "date": "2025-08-15",
        "close": 7.54,
        "volume": 240458
      },
      {
        "date": "2025-08-22",
        "close": 8.45,
        "volume": 271403
      },
      {
        "date": "2025-08-29",
        "close": 9.155,
        "volume": 141789
      },
      {
        "date": "2025-09-05",
        "close": 9.655,
        "volume": 195599
      },
      {
        "date": "2025-09-12",
        "close": 10.31,
        "volume": 445519
      },
      {
        "date": "2025-09-19",
        "close": 9.91,
        "volume": 469878
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "volume": 302432
      },
      {
        "date": "2025-10-03",
        "close": 10.29,
        "volume": 715754
      },
      {
        "date": "2025-10-10",
        "close": 9.25,
        "volume": 556012
      },
      {
        "date": "2025-10-17",
        "close": 8.52,
        "volume": 481903
      },
      {
        "date": "2025-10-24",
        "close": 9.77,
        "volume": 569056
      },
      {
        "date": "2025-10-31",
        "close": 9.58,
        "volume": 551087
      },
      {
        "date": "2025-11-07",
        "close": 7.55,
        "volume": 203178
      },
      {
        "date": "2025-11-14",
        "close": 6.54,
        "volume": 251094
      },
      {
        "date": "2025-11-21",
        "close": 7.01,
        "volume": 263657
      },
      {
        "date": "2025-11-28",
        "close": 7.17,
        "volume": 133045
      },
      {
        "date": "2025-12-05",
        "close": 7.2,
        "volume": 226796
      },
      {
        "date": "2025-12-12",
        "close": 7.38,
        "volume": 113497
      },
      {
        "date": "2025-12-19",
        "close": 8.22,
        "volume": 170359
      },
      {
        "date": "2025-12-26",
        "close": 7.04,
        "volume": 261614
      },
      {
        "date": "2026-01-02",
        "close": 6.23,
        "volume": 76526
      },
      {
        "date": "2026-01-09",
        "close": 6.62,
        "volume": 174595
      },
      {
        "date": "2026-01-16",
        "close": 6.83,
        "volume": 106397
      },
      {
        "date": "2026-01-23",
        "close": 7.45,
        "volume": 266545
      },
      {
        "date": "2026-01-30",
        "close": 6.31,
        "volume": 289907
      },
      {
        "date": "2026-02-06",
        "close": 5.84,
        "volume": 200188
      },
      {
        "date": "2026-02-13",
        "close": 5.65,
        "volume": 103979
      },
      {
        "date": "2026-02-20",
        "close": 5.1,
        "volume": 67962
      },
      {
        "date": "2026-02-27",
        "close": 5.63,
        "volume": 104878
      },
      {
        "date": "2026-03-06",
        "close": 5.76,
        "volume": 124086
      },
      {
        "date": "2026-03-13",
        "close": 5.85,
        "volume": 123196
      },
      {
        "date": "2026-03-20",
        "close": 5.35,
        "volume": 69026
      },
      {
        "date": "2026-03-27",
        "close": 5.3,
        "volume": 209053
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "volume": 85425
      },
      {
        "date": "2026-04-10",
        "close": 5.11,
        "volume": 264973
      },
      {
        "date": "2026-04-17",
        "close": 5.41,
        "volume": 235977
      },
      {
        "date": "2026-04-24",
        "close": 5.65,
        "volume": 122393
      },
      {
        "date": "2026-05-01",
        "close": 5.59,
        "volume": 204515
      },
      {
        "date": "2026-05-08",
        "close": 5.8,
        "volume": 138664
      },
      {
        "date": "2026-05-15",
        "close": 5.66,
        "volume": 202968
      },
      {
        "date": "2026-05-22",
        "close": 5.31,
        "volume": 149166
      },
      {
        "date": "2026-05-29",
        "close": 5.26,
        "volume": 104335
      },
      {
        "date": "2026-06-05",
        "close": 4.69,
        "volume": 214692
      },
      {
        "date": "2026-06-12",
        "close": 4.72,
        "volume": 140509
      },
      {
        "date": "2026-06-19",
        "close": 4.95,
        "volume": 154392
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "volume": 86965
      },
      {
        "date": "2026-07-03",
        "close": 5.08,
        "volume": 96289
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "volume": 308567
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "volume": 392838
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "volume": 638050
      },
      {
        "date": "2026-07-31",
        "close": 4.46,
        "volume": 1965554
      },
      {
        "date": "2026-08-07",
        "close": 4.71,
        "volume": 1241351
      }
    ],
    "sharemaestro_context": {
      "trend": 5.314,
      "fair_value": 8.163764,
      "market_activity": -28.796703,
      "market_dynamics": -0.186773,
      "relative_strength": -38.50015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.059899,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9375,
        "conditional_difference": 0.019048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.203132,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.310134,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.043747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151316,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.602365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.098765
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.245633
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.439416
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.140052
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.033438
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.019447
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.376159
      }
    ]
  }
}