{
  "ticker": {
    "uuid": "09976e39-da54-4458-a59f-72e8857ba0ab",
    "symbol": "DGCB",
    "name": "DIMENSIONAL GLOBAL CREDIT ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.841175,
    "boundary_margin": 0.013982,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.050992,
    "volatility_stability": 1.1284,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.050204,
      "interruption": -0.033309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.226,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 51.018648,
        "direction_boundary": 45.799848,
        "core_momentum": 0.113948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044425
      },
      {
        "date": "2024-11-15",
        "close": 50.60294,
        "direction_boundary": 46.472833,
        "core_momentum": 0.088871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046304
      },
      {
        "date": "2024-11-22",
        "close": 50.747785,
        "direction_boundary": 46.516099,
        "core_momentum": 0.090973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046192
      },
      {
        "date": "2024-11-29",
        "close": 51.481752,
        "direction_boundary": 47.406808,
        "core_momentum": 0.085957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049478
      },
      {
        "date": "2024-12-06",
        "close": 51.723131,
        "direction_boundary": 47.533074,
        "core_momentum": 0.08815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049617
      },
      {
        "date": "2024-12-13",
        "close": 51.091384,
        "direction_boundary": 48.406893,
        "core_momentum": 0.055457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05203
      },
      {
        "date": "2024-12-20",
        "close": 50.693415,
        "direction_boundary": 48.64422,
        "core_momentum": 0.042126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053458
      },
      {
        "date": "2024-12-27",
        "close": 50.577897,
        "direction_boundary": 48.782115,
        "core_momentum": 0.036812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053097
      },
      {
        "date": "2025-01-03",
        "close": 50.558644,
        "direction_boundary": 48.255617,
        "core_momentum": 0.047726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052396
      },
      {
        "date": "2025-01-10",
        "close": 50.000304,
        "direction_boundary": 48.73223,
        "core_momentum": 0.026021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054481
      },
      {
        "date": "2025-01-17",
        "close": 50.56827,
        "direction_boundary": 48.266173,
        "core_momentum": 0.047696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056539
      },
      {
        "date": "2025-01-24",
        "close": 50.575776,
        "direction_boundary": 48.430732,
        "core_momentum": 0.044291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056478
      },
      {
        "date": "2025-01-31",
        "close": 50.951267,
        "direction_boundary": 48.752318,
        "core_momentum": 0.045105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052854
      },
      {
        "date": "2025-02-07",
        "close": 51.066803,
        "direction_boundary": 48.348039,
        "core_momentum": 0.056233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052163
      },
      {
        "date": "2025-02-14",
        "close": 51.263791,
        "direction_boundary": 48.127523,
        "core_momentum": 0.065166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051318
      },
      {
        "date": "2025-02-21",
        "close": 51.372029,
        "direction_boundary": 48.453472,
        "core_momentum": 0.060234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050819
      },
      {
        "date": "2025-02-28",
        "close": 51.791933,
        "direction_boundary": 48.628727,
        "core_momentum": 0.065048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051459
      },
      {
        "date": "2025-03-07",
        "close": 51.236763,
        "direction_boundary": 48.933118,
        "core_momentum": 0.047077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052632
      },
      {
        "date": "2025-03-14",
        "close": 51.183623,
        "direction_boundary": 48.564159,
        "core_momentum": 0.053938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052023
      },
      {
        "date": "2025-03-21",
        "close": 51.476087,
        "direction_boundary": 48.944126,
        "core_momentum": 0.051732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052601
      },
      {
        "date": "2025-03-28",
        "close": 51.393405,
        "direction_boundary": 48.990387,
        "core_momentum": 0.049051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052622
      },
      {
        "date": "2025-04-04",
        "close": 51.432142,
        "direction_boundary": 48.657308,
        "core_momentum": 0.057028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051866
      },
      {
        "date": "2025-04-11",
        "close": 50.202264,
        "direction_boundary": 48.490769,
        "core_momentum": 0.035295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061842
      },
      {
        "date": "2025-04-18",
        "close": 50.977765,
        "direction_boundary": 48.141289,
        "core_momentum": 0.05892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06562
      },
      {
        "date": "2025-04-25",
        "close": 51.470878,
        "direction_boundary": 48.200502,
        "core_momentum": 0.067849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065565
      },
      {
        "date": "2025-05-02",
        "close": 51.19004,
        "direction_boundary": 48.665569,
        "core_momentum": 0.051874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065392
      },
      {
        "date": "2025-05-09",
        "close": 51.19004,
        "direction_boundary": 48.710953,
        "core_momentum": 0.050894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063448
      },
      {
        "date": "2025-05-16",
        "close": 51.330459,
        "direction_boundary": 48.933881,
        "core_momentum": 0.048976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062385
      },
      {
        "date": "2025-05-23",
        "close": 51.170671,
        "direction_boundary": 48.868266,
        "core_momentum": 0.047115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062493
      },
      {
        "date": "2025-05-30",
        "close": 51.722664,
        "direction_boundary": 48.876094,
        "core_momentum": 0.058241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061048
      },
      {
        "date": "2025-06-06",
        "close": 51.582245,
        "direction_boundary": 48.988853,
        "core_momentum": 0.052938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06082
      },
      {
        "date": "2025-06-13",
        "close": 51.887293,
        "direction_boundary": 49.487973,
        "core_momentum": 0.048483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058726
      },
      {
        "date": "2025-06-20",
        "close": 52.047081,
        "direction_boundary": 49.441286,
        "core_momentum": 0.052705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057535
      },
      {
        "date": "2025-06-27",
        "close": 52.323077,
        "direction_boundary": 49.220643,
        "core_momentum": 0.063031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057626
      },
      {
        "date": "2025-07-04",
        "close": 52.603915,
        "direction_boundary": 49.57212,
        "core_momentum": 0.061159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057838
      },
      {
        "date": "2025-07-11",
        "close": 52.216552,
        "direction_boundary": 49.82734,
        "core_momentum": 0.04795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056428
      },
      {
        "date": "2025-07-18",
        "close": 52.327919,
        "direction_boundary": 49.737199,
        "core_momentum": 0.052088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054706
      },
      {
        "date": "2025-07-25",
        "close": 52.580286,
        "direction_boundary": 49.861907,
        "core_momentum": 0.054518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054889
      },
      {
        "date": "2025-08-01",
        "close": 52.894437,
        "direction_boundary": 50.671525,
        "core_momentum": 0.043869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054615
      },
      {
        "date": "2025-08-08",
        "close": 52.841175,
        "direction_boundary": 50.37125,
        "core_momentum": 0.049034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054705
      },
      {
        "date": "2025-08-15",
        "close": 52.870227,
        "direction_boundary": 50.770053,
        "core_momentum": 0.041366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05459
      },
      {
        "date": "2025-08-22",
        "close": 53.054999,
        "direction_boundary": 51.058349,
        "core_momentum": 0.039105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05467
      },
      {
        "date": "2025-08-29",
        "close": 52.99612,
        "direction_boundary": 50.823231,
        "core_momentum": 0.042754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053833
      },
      {
        "date": "2025-09-05",
        "close": 53.427062,
        "direction_boundary": 51.246444,
        "core_momentum": 0.042552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051988
      },
      {
        "date": "2025-09-12",
        "close": 53.7079,
        "direction_boundary": 51.533289,
        "core_momentum": 0.042198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052078
      },
      {
        "date": "2025-09-19",
        "close": 53.712548,
        "direction_boundary": 51.632039,
        "core_momentum": 0.040295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05183
      },
      {
        "date": "2025-09-26",
        "close": 53.559831,
        "direction_boundary": 51.571848,
        "core_momentum": 0.038548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052013
      },
      {
        "date": "2025-10-03",
        "close": 53.821979,
        "direction_boundary": 51.246444,
        "core_momentum": 0.050258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052196
      },
      {
        "date": "2025-10-10",
        "close": 53.817524,
        "direction_boundary": 51.114778,
        "core_momentum": 0.052876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036599
      },
      {
        "date": "2025-10-17",
        "close": 54.172736,
        "direction_boundary": 51.237039,
        "core_momentum": 0.057296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032308
      },
      {
        "date": "2025-10-24",
        "close": 54.279443,
        "direction_boundary": 50.754107,
        "core_momentum": 0.069459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03055
      },
      {
        "date": "2025-10-31",
        "close": 53.9471,
        "direction_boundary": 50.432878,
        "core_momentum": 0.069681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030892
      },
      {
        "date": "2025-11-07",
        "close": 53.868902,
        "direction_boundary": 51.018648,
        "core_momentum": 0.055867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031146
      },
      {
        "date": "2025-11-14",
        "close": 53.727167,
        "direction_boundary": 50.60294,
        "core_momentum": 0.06174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031763
      },
      {
        "date": "2025-11-21",
        "close": 53.912161,
        "direction_boundary": 50.747785,
        "core_momentum": 0.062355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031045
      },
      {
        "date": "2025-11-28",
        "close": 54.162672,
        "direction_boundary": 51.481752,
        "core_momentum": 0.052075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028681
      },
      {
        "date": "2025-12-05",
        "close": 53.995534,
        "direction_boundary": 51.723131,
        "core_momentum": 0.043934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028802
      },
      {
        "date": "2025-12-12",
        "close": 53.872638,
        "direction_boundary": 51.091384,
        "core_momentum": 0.054437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028684
      },
      {
        "date": "2025-12-19",
        "close": 53.886119,
        "direction_boundary": 50.693415,
        "core_momentum": 0.062981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02863
      },
      {
        "date": "2025-12-26",
        "close": 54.129728,
        "direction_boundary": 50.577897,
        "core_momentum": 0.070225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028435
      },
      {
        "date": "2026-01-02",
        "close": 53.970376,
        "direction_boundary": 50.558644,
        "core_momentum": 0.067481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028402
      },
      {
        "date": "2026-01-09",
        "close": 54.249242,
        "direction_boundary": 50.000304,
        "core_momentum": 0.084978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026247
      },
      {
        "date": "2026-01-16",
        "close": 54.249242,
        "direction_boundary": 50.56827,
        "core_momentum": 0.072792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026306
      },
      {
        "date": "2026-01-23",
        "close": 54.338877,
        "direction_boundary": 50.575776,
        "core_momentum": 0.074405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025844
      },
      {
        "date": "2026-01-30",
        "close": 54.418553,
        "direction_boundary": 50.951267,
        "core_momentum": 0.068051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024949
      },
      {
        "date": "2026-02-06",
        "close": 54.548026,
        "direction_boundary": 51.066803,
        "core_momentum": 0.06817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02482
      },
      {
        "date": "2026-02-13",
        "close": 54.83685,
        "direction_boundary": 51.263791,
        "core_momentum": 0.069699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025423
      },
      {
        "date": "2026-02-20",
        "close": 54.956364,
        "direction_boundary": 51.372029,
        "core_momentum": 0.069772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025273
      },
      {
        "date": "2026-02-27",
        "close": 55.03604,
        "direction_boundary": 51.791933,
        "core_momentum": 0.062637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025022
      },
      {
        "date": "2026-03-06",
        "close": 54.368755,
        "direction_boundary": 51.236763,
        "core_momentum": 0.061128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029644
      },
      {
        "date": "2026-03-13",
        "close": 53.681153,
        "direction_boundary": 51.183623,
        "core_momentum": 0.048795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034223
      },
      {
        "date": "2026-03-20",
        "close": 53.472403,
        "direction_boundary": 51.476087,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034642
      },
      {
        "date": "2026-03-27",
        "close": 53.34293,
        "direction_boundary": 51.393405,
        "core_momentum": 0.037933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034582
      },
      {
        "date": "2026-04-03",
        "close": 54.040093,
        "direction_boundary": 51.432142,
        "core_momentum": 0.050707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038541
      },
      {
        "date": "2026-04-10",
        "close": 54.224343,
        "direction_boundary": 50.202264,
        "core_momentum": 0.080117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0388
      },
      {
        "date": "2026-04-17",
        "close": 54.697916,
        "direction_boundary": 50.977765,
        "core_momentum": 0.072976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03959
      },
      {
        "date": "2026-04-24",
        "close": 54.082331,
        "direction_boundary": 51.470878,
        "core_momentum": 0.050737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042684
      },
      {
        "date": "2026-05-01",
        "close": 53.969046,
        "direction_boundary": 51.19004,
        "core_momentum": 0.054288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041908
      },
      {
        "date": "2026-05-08",
        "close": 54.21084,
        "direction_boundary": 51.19004,
        "core_momentum": 0.059011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042297
      },
      {
        "date": "2026-05-15",
        "close": 53.627806,
        "direction_boundary": 51.330459,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044853
      },
      {
        "date": "2026-05-22",
        "close": 53.986283,
        "direction_boundary": 51.170671,
        "core_momentum": 0.055024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045575
      },
      {
        "date": "2026-05-29",
        "close": 54.378043,
        "direction_boundary": 51.722664,
        "core_momentum": 0.051339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046234
      },
      {
        "date": "2026-06-05",
        "close": 54.152535,
        "direction_boundary": 51.582245,
        "core_momentum": 0.049829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046406
      },
      {
        "date": "2026-06-12",
        "close": 54.451491,
        "direction_boundary": 51.887293,
        "core_momentum": 0.049419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046858
      },
      {
        "date": "2026-06-19",
        "close": 53.818782,
        "direction_boundary": 52.047081,
        "core_momentum": 0.03404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049773
      },
      {
        "date": "2026-06-26",
        "close": 54.081749,
        "direction_boundary": 52.323077,
        "core_momentum": 0.033612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049843
      },
      {
        "date": "2026-07-03",
        "close": 53.949741,
        "direction_boundary": 52.603915,
        "core_momentum": 0.025584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049788
      },
      {
        "date": "2026-07-10",
        "close": 53.617796,
        "direction_boundary": 52.216552,
        "core_momentum": 0.026835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049914
      },
      {
        "date": "2026-07-17",
        "close": 53.50751,
        "direction_boundary": 52.327919,
        "core_momentum": 0.022542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049959
      },
      {
        "date": "2026-07-24",
        "close": 53.225,
        "direction_boundary": 52.580286,
        "core_momentum": 0.012262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05028
      },
      {
        "date": "2026-07-31",
        "close": 53.244,
        "direction_boundary": 52.894437,
        "core_momentum": 0.006609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050203
      },
      {
        "date": "2026-08-07",
        "close": 53.58,
        "direction_boundary": 52.841175,
        "core_momentum": 0.013982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050992
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 45.799848,
        "volume": 3471
      },
      {
        "date": "2023-11-17",
        "close": 46.472833,
        "volume": 969611
      },
      {
        "date": "2023-11-24",
        "close": 46.516099,
        "volume": 29838
      },
      {
        "date": "2023-12-01",
        "close": 47.406808,
        "volume": 246316
      },
      {
        "date": "2023-12-08",
        "close": 47.533074,
        "volume": 254307
      },
      {
        "date": "2023-12-15",
        "close": 48.406893,
        "volume": 128746
      },
      {
        "date": "2023-12-22",
        "close": 48.64422,
        "volume": 160886
      },
      {
        "date": "2023-12-29",
        "close": 48.782115,
        "volume": 70471
      },
      {
        "date": "2024-01-05",
        "close": 48.255617,
        "volume": 181598
      },
      {
        "date": "2024-01-12",
        "close": 48.73223,
        "volume": 273434
      },
      {
        "date": "2024-01-19",
        "close": 48.266173,
        "volume": 156941
      },
      {
        "date": "2024-01-26",
        "close": 48.430732,
        "volume": 283764
      },
      {
        "date": "2024-02-02",
        "close": 48.752318,
        "volume": 92159
      },
      {
        "date": "2024-02-09",
        "close": 48.348039,
        "volume": 65906
      },
      {
        "date": "2024-02-16",
        "close": 48.127523,
        "volume": 184314
      },
      {
        "date": "2024-02-23",
        "close": 48.453472,
        "volume": 74241
      },
      {
        "date": "2024-03-01",
        "close": 48.628727,
        "volume": 234113
      },
      {
        "date": "2024-03-08",
        "close": 48.933118,
        "volume": 115631
      },
      {
        "date": "2024-03-15",
        "close": 48.564159,
        "volume": 163022
      },
      {
        "date": "2024-03-22",
        "close": 48.944126,
        "volume": 71597
      },
      {
        "date": "2024-03-29",
        "close": 48.990387,
        "volume": 828414
      },
      {
        "date": "2024-04-05",
        "close": 48.657308,
        "volume": 208698
      },
      {
        "date": "2024-04-12",
        "close": 48.490769,
        "volume": 223242
      },
      {
        "date": "2024-04-19",
        "close": 48.141289,
        "volume": 154984
      },
      {
        "date": "2024-04-26",
        "close": 48.200502,
        "volume": 373053
      },
      {
        "date": "2024-05-03",
        "close": 48.665569,
        "volume": 167399
      },
      {
        "date": "2024-05-10",
        "close": 48.710953,
        "volume": 177260
      },
      {
        "date": "2024-05-17",
        "close": 48.933881,
        "volume": 161285
      },
      {
        "date": "2024-05-24",
        "close": 48.868266,
        "volume": 368075
      },
      {
        "date": "2024-05-31",
        "close": 48.876094,
        "volume": 127711
      },
      {
        "date": "2024-06-07",
        "close": 48.988853,
        "volume": 217360
      },
      {
        "date": "2024-06-14",
        "close": 49.487973,
        "volume": 211112
      },
      {
        "date": "2024-06-21",
        "close": 49.441286,
        "volume": 219945
      },
      {
        "date": "2024-06-28",
        "close": 49.220643,
        "volume": 141901
      },
      {
        "date": "2024-07-05",
        "close": 49.57212,
        "volume": 81501
      },
      {
        "date": "2024-07-12",
        "close": 49.82734,
        "volume": 209570
      },
      {
        "date": "2024-07-19",
        "close": 49.737199,
        "volume": 372205
      },
      {
        "date": "2024-07-26",
        "close": 49.861907,
        "volume": 178444
      },
      {
        "date": "2024-08-02",
        "close": 50.671525,
        "volume": 152944
      },
      {
        "date": "2024-08-09",
        "close": 50.37125,
        "volume": 155222
      },
      {
        "date": "2024-08-16",
        "close": 50.770053,
        "volume": 201386
      },
      {
        "date": "2024-08-23",
        "close": 51.058349,
        "volume": 283851
      },
      {
        "date": "2024-08-30",
        "close": 50.823231,
        "volume": 490043
      },
      {
        "date": "2024-09-06",
        "close": 51.246444,
        "volume": 158537
      },
      {
        "date": "2024-09-13",
        "close": 51.533289,
        "volume": 286393
      },
      {
        "date": "2024-09-20",
        "close": 51.632039,
        "volume": 304372
      },
      {
        "date": "2024-09-27",
        "close": 51.571848,
        "volume": 273955
      },
      {
        "date": "2024-10-04",
        "close": 51.246444,
        "volume": 329325
      },
      {
        "date": "2024-10-11",
        "close": 51.114778,
        "volume": 220483
      },
      {
        "date": "2024-10-18",
        "close": 51.237039,
        "volume": 173478
      },
      {
        "date": "2024-10-25",
        "close": 50.754107,
        "volume": 182165
      },
      {
        "date": "2024-11-01",
        "close": 50.432878,
        "volume": 265752
      },
      {
        "date": "2024-11-08",
        "close": 51.018648,
        "volume": 165487
      },
      {
        "date": "2024-11-15",
        "close": 50.60294,
        "volume": 224297
      },
      {
        "date": "2024-11-22",
        "close": 50.747785,
        "volume": 249411
      },
      {
        "date": "2024-11-29",
        "close": 51.481752,
        "volume": 264750
      },
      {
        "date": "2024-12-06",
        "close": 51.723131,
        "volume": 205303
      },
      {
        "date": "2024-12-13",
        "close": 51.091384,
        "volume": 240994
      },
      {
        "date": "2024-12-20",
        "close": 50.693415,
        "volume": 359915
      },
      {
        "date": "2024-12-27",
        "close": 50.577897,
        "volume": 259403
      },
      {
        "date": "2025-01-03",
        "close": 50.558644,
        "volume": 258802
      },
      {
        "date": "2025-01-10",
        "close": 50.000304,
        "volume": 639963
      },
      {
        "date": "2025-01-17",
        "close": 50.56827,
        "volume": 453135
      },
      {
        "date": "2025-01-24",
        "close": 50.575776,
        "volume": 392636
      },
      {
        "date": "2025-01-31",
        "close": 50.951267,
        "volume": 380493
      },
      {
        "date": "2025-02-07",
        "close": 51.066803,
        "volume": 264486
      },
      {
        "date": "2025-02-14",
        "close": 51.263791,
        "volume": 307040
      },
      {
        "date": "2025-02-21",
        "close": 51.372029,
        "volume": 301990
      },
      {
        "date": "2025-02-28",
        "close": 51.791933,
        "volume": 269845
      },
      {
        "date": "2025-03-07",
        "close": 51.236763,
        "volume": 240996
      },
      {
        "date": "2025-03-14",
        "close": 51.183623,
        "volume": 240101
      },
      {
        "date": "2025-03-21",
        "close": 51.476087,
        "volume": 169473
      },
      {
        "date": "2025-03-28",
        "close": 51.393405,
        "volume": 283193
      },
      {
        "date": "2025-04-04",
        "close": 51.432142,
        "volume": 474030
      },
      {
        "date": "2025-04-11",
        "close": 50.202264,
        "volume": 346060
      },
      {
        "date": "2025-04-18",
        "close": 50.977765,
        "volume": 202060
      },
      {
        "date": "2025-04-25",
        "close": 51.470878,
        "volume": 323030
      },
      {
        "date": "2025-05-02",
        "close": 51.19004,
        "volume": 251971
      },
      {
        "date": "2025-05-09",
        "close": 51.19004,
        "volume": 187806
      },
      {
        "date": "2025-05-16",
        "close": 51.330459,
        "volume": 234159
      },
      {
        "date": "2025-05-23",
        "close": 51.170671,
        "volume": 311706
      },
      {
        "date": "2025-05-30",
        "close": 51.722664,
        "volume": 215720
      },
      {
        "date": "2025-06-06",
        "close": 51.582245,
        "volume": 257395
      },
      {
        "date": "2025-06-13",
        "close": 51.887293,
        "volume": 303849
      },
      {
        "date": "2025-06-20",
        "close": 52.047081,
        "volume": 219719
      },
      {
        "date": "2025-06-27",
        "close": 52.323077,
        "volume": 385156
      },
      {
        "date": "2025-07-04",
        "close": 52.603915,
        "volume": 374660
      },
      {
        "date": "2025-07-11",
        "close": 52.216552,
        "volume": 319275
      },
      {
        "date": "2025-07-18",
        "close": 52.327919,
        "volume": 339430
      },
      {
        "date": "2025-07-25",
        "close": 52.580286,
        "volume": 261298
      },
      {
        "date": "2025-08-01",
        "close": 52.894437,
        "volume": 258583
      },
      {
        "date": "2025-08-08",
        "close": 52.841175,
        "volume": 333773
      },
      {
        "date": "2025-08-15",
        "close": 52.870227,
        "volume": 267788
      },
      {
        "date": "2025-08-22",
        "close": 53.054999,
        "volume": 278611
      },
      {
        "date": "2025-08-29",
        "close": 52.99612,
        "volume": 238758
      },
      {
        "date": "2025-09-05",
        "close": 53.427062,
        "volume": 234703
      },
      {
        "date": "2025-09-12",
        "close": 53.7079,
        "volume": 235866
      },
      {
        "date": "2025-09-19",
        "close": 53.712548,
        "volume": 295309
      },
      {
        "date": "2025-09-26",
        "close": 53.559831,
        "volume": 424912
      },
      {
        "date": "2025-10-03",
        "close": 53.821979,
        "volume": 307062
      },
      {
        "date": "2025-10-10",
        "close": 53.817524,
        "volume": 226838
      },
      {
        "date": "2025-10-17",
        "close": 54.172736,
        "volume": 232088
      },
      {
        "date": "2025-10-24",
        "close": 54.279443,
        "volume": 278038
      },
      {
        "date": "2025-10-31",
        "close": 53.9471,
        "volume": 334931
      },
      {
        "date": "2025-11-07",
        "close": 53.868902,
        "volume": 207758
      },
      {
        "date": "2025-11-14",
        "close": 53.727167,
        "volume": 267649
      },
      {
        "date": "2025-11-21",
        "close": 53.912161,
        "volume": 459642
      },
      {
        "date": "2025-11-28",
        "close": 54.162672,
        "volume": 161321
      },
      {
        "date": "2025-12-05",
        "close": 53.995534,
        "volume": 319565
      },
      {
        "date": "2025-12-12",
        "close": 53.872638,
        "volume": 572781
      },
      {
        "date": "2025-12-19",
        "close": 53.886119,
        "volume": 430140
      },
      {
        "date": "2025-12-26",
        "close": 54.129728,
        "volume": 208346
      },
      {
        "date": "2026-01-02",
        "close": 53.970376,
        "volume": 367006
      },
      {
        "date": "2026-01-09",
        "close": 54.249242,
        "volume": 314631
      },
      {
        "date": "2026-01-16",
        "close": 54.249242,
        "volume": 244373
      },
      {
        "date": "2026-01-23",
        "close": 54.338877,
        "volume": 300332
      },
      {
        "date": "2026-01-30",
        "close": 54.418553,
        "volume": 596951
      },
      {
        "date": "2026-02-06",
        "close": 54.548026,
        "volume": 455349
      },
      {
        "date": "2026-02-13",
        "close": 54.83685,
        "volume": 342360
      },
      {
        "date": "2026-02-20",
        "close": 54.956364,
        "volume": 282444
      },
      {
        "date": "2026-02-27",
        "close": 55.03604,
        "volume": 289684
      },
      {
        "date": "2026-03-06",
        "close": 54.368755,
        "volume": 408942
      },
      {
        "date": "2026-03-13",
        "close": 53.681153,
        "volume": 343441
      },
      {
        "date": "2026-03-20",
        "close": 53.472403,
        "volume": 445021
      },
      {
        "date": "2026-03-27",
        "close": 53.34293,
        "volume": 274555
      },
      {
        "date": "2026-04-03",
        "close": 54.040093,
        "volume": 481771
      },
      {
        "date": "2026-04-10",
        "close": 54.224343,
        "volume": 335311
      },
      {
        "date": "2026-04-17",
        "close": 54.697916,
        "volume": 489945
      },
      {
        "date": "2026-04-24",
        "close": 54.082331,
        "volume": 571716
      },
      {
        "date": "2026-05-01",
        "close": 53.969046,
        "volume": 366412
      },
      {
        "date": "2026-05-08",
        "close": 54.21084,
        "volume": 392305
      },
      {
        "date": "2026-05-15",
        "close": 53.627806,
        "volume": 407900
      },
      {
        "date": "2026-05-22",
        "close": 53.986283,
        "volume": 391127
      },
      {
        "date": "2026-05-29",
        "close": 54.378043,
        "volume": 338831
      },
      {
        "date": "2026-06-05",
        "close": 54.152535,
        "volume": 505985
      },
      {
        "date": "2026-06-12",
        "close": 54.451491,
        "volume": 553050
      },
      {
        "date": "2026-06-19",
        "close": 53.818782,
        "volume": 366188
      },
      {
        "date": "2026-06-26",
        "close": 54.081749,
        "volume": 1230375
      },
      {
        "date": "2026-07-03",
        "close": 53.949741,
        "volume": 1089435
      },
      {
        "date": "2026-07-10",
        "close": 53.617796,
        "volume": 612493
      },
      {
        "date": "2026-07-17",
        "close": 53.50751,
        "volume": 535904
      },
      {
        "date": "2026-07-24",
        "close": 53.225,
        "volume": 528595
      },
      {
        "date": "2026-07-31",
        "close": 53.244,
        "volume": 728609
      },
      {
        "date": "2026-08-07",
        "close": 53.58,
        "volume": 462276
      }
    ],
    "sharemaestro_context": {
      "trend": 54.069817,
      "fair_value": 51.52595,
      "market_activity": -12.482132,
      "market_dynamics": -0.891231,
      "relative_strength": -13.341338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.000705,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004276,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.050204
      }
    ]
  }
}