{
  "ticker": {
    "uuid": "099910e8-e7e6-4db9-892f-c42f061b777c",
    "symbol": "KJELL",
    "name": "Kjell Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 13.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.3,
    "boundary_margin": 0.473118,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.653504,
    "volatility_stability": 1.202,
    "risk_context": 0.153,
    "current_regime": {
      "move": 0.122951,
      "interruption": -0.208589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.027,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.299999,
        "direction_boundary": 47.650002,
        "core_momentum": -0.573977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387136
      },
      {
        "date": "2023-08-18",
        "close": 19.6,
        "direction_boundary": 44.5,
        "core_momentum": -0.559551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387532
      },
      {
        "date": "2023-08-25",
        "close": 18.1,
        "direction_boundary": 42.349998,
        "core_momentum": -0.572609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391365
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423923
      },
      {
        "date": "2023-09-08",
        "close": 18.85,
        "direction_boundary": 34.700001,
        "core_momentum": -0.456772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427536
      },
      {
        "date": "2023-09-15",
        "close": 19.0,
        "direction_boundary": 33.349998,
        "core_momentum": -0.430285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403552
      },
      {
        "date": "2023-09-22",
        "close": 18.6,
        "direction_boundary": 33.650002,
        "core_momentum": -0.447251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376144
      },
      {
        "date": "2023-09-29",
        "close": 18.200001,
        "direction_boundary": 33.0,
        "core_momentum": -0.448485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370242
      },
      {
        "date": "2023-10-06",
        "close": 17.0,
        "direction_boundary": 34.25,
        "core_momentum": -0.50365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377258
      },
      {
        "date": "2023-10-13",
        "close": 16.65,
        "direction_boundary": 33.099998,
        "core_momentum": -0.496979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374538
      },
      {
        "date": "2023-10-20",
        "close": 15.7,
        "direction_boundary": 35.450001,
        "core_momentum": -0.557123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361736
      },
      {
        "date": "2023-10-27",
        "close": 14.95,
        "direction_boundary": 34.75,
        "core_momentum": -0.569784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363546
      },
      {
        "date": "2023-11-03",
        "close": 21.4,
        "direction_boundary": 33.5,
        "core_momentum": -0.361194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637904
      },
      {
        "date": "2023-11-10",
        "close": 21.9,
        "direction_boundary": 35.299999,
        "core_momentum": -0.379603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617983
      },
      {
        "date": "2023-11-17",
        "close": 21.0,
        "direction_boundary": 35.200001,
        "core_momentum": -0.403409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620045
      },
      {
        "date": "2023-11-24",
        "close": 22.299999,
        "direction_boundary": 34.700001,
        "core_momentum": -0.357349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626718
      },
      {
        "date": "2023-12-01",
        "close": 22.6,
        "direction_boundary": 37.849998,
        "core_momentum": -0.402906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627105
      },
      {
        "date": "2023-12-08",
        "close": 27.799999,
        "direction_boundary": 36.549999,
        "core_momentum": -0.239398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689561
      },
      {
        "date": "2023-12-15",
        "close": 27.6,
        "direction_boundary": 33.700001,
        "core_momentum": -0.181009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689769
      },
      {
        "date": "2023-12-22",
        "close": 29.4,
        "direction_boundary": 33.950001,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692541
      },
      {
        "date": "2023-12-29",
        "close": 28.799999,
        "direction_boundary": 33.049999,
        "core_momentum": -0.128593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692411
      },
      {
        "date": "2024-01-05",
        "close": 30.6,
        "direction_boundary": 33.900002,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693545
      },
      {
        "date": "2024-01-12",
        "close": 30.0,
        "direction_boundary": 34.700001,
        "core_momentum": -0.135447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693558
      },
      {
        "date": "2024-01-19",
        "close": 29.299999,
        "direction_boundary": 34.0,
        "core_momentum": -0.138235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68457
      },
      {
        "date": "2024-01-26",
        "close": 28.4,
        "direction_boundary": 34.849998,
        "core_momentum": -0.185079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684103
      },
      {
        "date": "2024-02-02",
        "close": 28.700001,
        "direction_boundary": 35.299999,
        "core_momentum": -0.186969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664599
      },
      {
        "date": "2024-02-09",
        "close": 28.700001,
        "direction_boundary": 34.75,
        "core_momentum": -0.174101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657487
      },
      {
        "date": "2024-02-16",
        "close": 20.1,
        "direction_boundary": 34.25,
        "core_momentum": -0.413139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832301
      },
      {
        "date": "2024-02-23",
        "close": 19.9,
        "direction_boundary": 32.099998,
        "core_momentum": -0.380062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824382
      },
      {
        "date": "2024-03-01",
        "close": 19.35,
        "direction_boundary": 32.549999,
        "core_momentum": -0.40553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813545
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "direction_boundary": 31.700001,
        "core_momentum": -0.369085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810456
      },
      {
        "date": "2024-03-15",
        "close": 19.700001,
        "direction_boundary": 28.1,
        "core_momentum": -0.298932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810764
      },
      {
        "date": "2024-03-22",
        "close": 19.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81186
      },
      {
        "date": "2024-03-29",
        "close": 19.75,
        "direction_boundary": 25.9,
        "core_momentum": -0.237452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812829
      },
      {
        "date": "2024-04-05",
        "close": 20.299999,
        "direction_boundary": 25.9,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806838
      },
      {
        "date": "2024-04-12",
        "close": 19.35,
        "direction_boundary": 26.299999,
        "core_momentum": -0.264259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809568
      },
      {
        "date": "2024-04-19",
        "close": 19.0,
        "direction_boundary": 27.9,
        "core_momentum": -0.318996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805047
      },
      {
        "date": "2024-04-26",
        "close": 19.15,
        "direction_boundary": 27.1,
        "core_momentum": -0.293358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800948
      },
      {
        "date": "2024-05-03",
        "close": 18.6,
        "direction_boundary": 28.299999,
        "core_momentum": -0.342756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623792
      },
      {
        "date": "2024-05-10",
        "close": 19.25,
        "direction_boundary": 25.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625014
      },
      {
        "date": "2024-05-17",
        "close": 19.5,
        "direction_boundary": 24.700001,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623145
      },
      {
        "date": "2024-05-24",
        "close": 19.25,
        "direction_boundary": 24.4,
        "core_momentum": -0.211066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616593
      },
      {
        "date": "2024-05-31",
        "close": 19.15,
        "direction_boundary": 24.200001,
        "core_momentum": -0.208678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615984
      },
      {
        "date": "2024-06-07",
        "close": 20.0,
        "direction_boundary": 23.5,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539638
      },
      {
        "date": "2024-06-14",
        "close": 19.65,
        "direction_boundary": 23.5,
        "core_momentum": -0.16383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539621
      },
      {
        "date": "2024-06-21",
        "close": 19.5,
        "direction_boundary": 22.9,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528428
      },
      {
        "date": "2024-06-28",
        "close": 19.549999,
        "direction_boundary": 22.4,
        "core_momentum": -0.127232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528982
      },
      {
        "date": "2024-07-05",
        "close": 19.200001,
        "direction_boundary": 23.6,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517646
      },
      {
        "date": "2024-07-12",
        "close": 19.700001,
        "direction_boundary": 24.5,
        "core_momentum": -0.195918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521152
      },
      {
        "date": "2024-07-19",
        "close": 19.75,
        "direction_boundary": 22.700001,
        "core_momentum": -0.129956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521667
      },
      {
        "date": "2024-07-26",
        "close": 19.6,
        "direction_boundary": 23.9,
        "core_momentum": -0.179916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521243
      },
      {
        "date": "2024-08-02",
        "close": 19.35,
        "direction_boundary": 21.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520028
      },
      {
        "date": "2024-08-09",
        "close": 18.049999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.110837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524893
      },
      {
        "date": "2024-08-16",
        "close": 17.700001,
        "direction_boundary": 19.6,
        "core_momentum": -0.096939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194562
      },
      {
        "date": "2024-08-23",
        "close": 17.35,
        "direction_boundary": 18.1,
        "core_momentum": -0.041436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195575
      },
      {
        "date": "2024-08-30",
        "close": 18.299999,
        "direction_boundary": 20.0,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208732
      },
      {
        "date": "2024-09-06",
        "close": 18.950001,
        "direction_boundary": 18.85,
        "core_momentum": 0.005305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209375
      },
      {
        "date": "2024-09-13",
        "close": 18.25,
        "direction_boundary": 19.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214449
      },
      {
        "date": "2024-09-20",
        "close": 18.65,
        "direction_boundary": 18.6,
        "core_momentum": 0.002688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211504
      },
      {
        "date": "2024-09-27",
        "close": 18.450001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.013736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204055
      },
      {
        "date": "2024-10-04",
        "close": 18.35,
        "direction_boundary": 17.0,
        "core_momentum": 0.079412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199401
      },
      {
        "date": "2024-10-11",
        "close": 18.450001,
        "direction_boundary": 16.65,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189303
      },
      {
        "date": "2024-10-18",
        "close": 18.549999,
        "direction_boundary": 15.7,
        "core_momentum": 0.181529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188037
      },
      {
        "date": "2024-10-25",
        "close": 16.1,
        "direction_boundary": 14.95,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270357
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "direction_boundary": 21.4,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283138
      },
      {
        "date": "2024-11-08",
        "close": 14.55,
        "direction_boundary": 21.9,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27784
      },
      {
        "date": "2024-11-15",
        "close": 14.05,
        "direction_boundary": 21.0,
        "core_momentum": -0.330952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277614
      },
      {
        "date": "2024-11-22",
        "close": 11.55,
        "direction_boundary": 22.299999,
        "core_momentum": -0.482063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376446
      },
      {
        "date": "2024-11-29",
        "close": 12.05,
        "direction_boundary": 22.6,
        "core_momentum": -0.466814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385766
      },
      {
        "date": "2024-12-06",
        "close": 11.15,
        "direction_boundary": 27.799999,
        "core_momentum": -0.598921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383849
      },
      {
        "date": "2024-12-13",
        "close": 8.3,
        "direction_boundary": 27.6,
        "core_momentum": -0.699275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53862
      },
      {
        "date": "2024-12-20",
        "close": 7.4,
        "direction_boundary": 29.4,
        "core_momentum": -0.748299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548868
      },
      {
        "date": "2024-12-27",
        "close": 8.7,
        "direction_boundary": 28.799999,
        "core_momentum": -0.697917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612717
      },
      {
        "date": "2025-01-03",
        "close": 9.06,
        "direction_boundary": 30.6,
        "core_momentum": -0.703922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620559
      },
      {
        "date": "2025-01-10",
        "close": 8.86,
        "direction_boundary": 30.0,
        "core_momentum": -0.704667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615663
      },
      {
        "date": "2025-01-17",
        "close": 9.48,
        "direction_boundary": 29.299999,
        "core_momentum": -0.676451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62917
      },
      {
        "date": "2025-01-24",
        "close": 10.05,
        "direction_boundary": 28.4,
        "core_momentum": -0.646127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640059
      },
      {
        "date": "2025-01-31",
        "close": 12.5,
        "direction_boundary": 28.700001,
        "core_momentum": -0.56446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723991
      },
      {
        "date": "2025-02-07",
        "close": 12.45,
        "direction_boundary": 28.700001,
        "core_momentum": -0.566202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720137
      },
      {
        "date": "2025-02-14",
        "close": 12.8,
        "direction_boundary": 20.1,
        "core_momentum": -0.363184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722426
      },
      {
        "date": "2025-02-21",
        "close": 13.95,
        "direction_boundary": 19.9,
        "core_momentum": -0.298995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735069
      },
      {
        "date": "2025-02-28",
        "close": 14.2,
        "direction_boundary": 19.35,
        "core_momentum": -0.26615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730742
      },
      {
        "date": "2025-03-07",
        "close": 9.930506,
        "direction_boundary": 20.0,
        "core_momentum": -0.503475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871881
      },
      {
        "date": "2025-03-14",
        "close": 9.02,
        "direction_boundary": 19.700001,
        "core_momentum": -0.542132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877358
      },
      {
        "date": "2025-03-21",
        "close": 8.82,
        "direction_boundary": 19.0,
        "core_momentum": -0.535789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87458
      },
      {
        "date": "2025-03-28",
        "close": 9.34,
        "direction_boundary": 19.75,
        "core_momentum": -0.527089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882443
      },
      {
        "date": "2025-04-04",
        "close": 8.68,
        "direction_boundary": 20.299999,
        "core_momentum": -0.572414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884267
      },
      {
        "date": "2025-04-11",
        "close": 8.9,
        "direction_boundary": 19.35,
        "core_momentum": -0.540052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8862
      },
      {
        "date": "2025-04-18",
        "close": 9.1,
        "direction_boundary": 19.0,
        "core_momentum": -0.521053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887774
      },
      {
        "date": "2025-04-25",
        "close": 8.12,
        "direction_boundary": 19.15,
        "core_momentum": -0.575979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881452
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "direction_boundary": 18.6,
        "core_momentum": -0.570968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879174
      },
      {
        "date": "2025-05-09",
        "close": 10.25,
        "direction_boundary": 19.25,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95793
      },
      {
        "date": "2025-05-16",
        "close": 10.9,
        "direction_boundary": 19.5,
        "core_momentum": -0.441026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962927
      },
      {
        "date": "2025-05-23",
        "close": 9.94,
        "direction_boundary": 19.25,
        "core_momentum": -0.483636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933097
      },
      {
        "date": "2025-05-30",
        "close": 9.7,
        "direction_boundary": 19.15,
        "core_momentum": -0.493473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930798
      },
      {
        "date": "2025-06-06",
        "close": 9.52,
        "direction_boundary": 20.0,
        "core_momentum": -0.524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925599
      },
      {
        "date": "2025-06-13",
        "close": 10.55,
        "direction_boundary": 19.65,
        "core_momentum": -0.463104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837299
      },
      {
        "date": "2025-06-20",
        "close": 10.8,
        "direction_boundary": 19.5,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818078
      },
      {
        "date": "2025-06-27",
        "close": 11.5,
        "direction_boundary": 19.549999,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793573
      },
      {
        "date": "2025-07-04",
        "close": 11.95,
        "direction_boundary": 19.200001,
        "core_momentum": -0.377604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793417
      },
      {
        "date": "2025-07-11",
        "close": 12.85,
        "direction_boundary": 19.700001,
        "core_momentum": -0.347716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796443
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "direction_boundary": 19.75,
        "core_momentum": -0.488608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866876
      },
      {
        "date": "2025-07-25",
        "close": 9.32,
        "direction_boundary": 19.6,
        "core_momentum": -0.52449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870314
      },
      {
        "date": "2025-08-01",
        "close": 9.3,
        "direction_boundary": 19.35,
        "core_momentum": -0.51938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809927
      },
      {
        "date": "2025-08-08",
        "close": 8.18,
        "direction_boundary": 18.049999,
        "core_momentum": -0.546814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825856
      },
      {
        "date": "2025-08-15",
        "close": 8.9,
        "direction_boundary": 17.700001,
        "core_momentum": -0.497175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835552
      },
      {
        "date": "2025-08-22",
        "close": 10.1,
        "direction_boundary": 17.35,
        "core_momentum": -0.417867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847039
      },
      {
        "date": "2025-08-29",
        "close": 9.1,
        "direction_boundary": 18.299999,
        "core_momentum": -0.502732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855206
      },
      {
        "date": "2025-09-05",
        "close": 9.3,
        "direction_boundary": 18.950001,
        "core_momentum": -0.509235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701016
      },
      {
        "date": "2025-09-12",
        "close": 9.42,
        "direction_boundary": 18.25,
        "core_momentum": -0.483836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688071
      },
      {
        "date": "2025-09-19",
        "close": 9.52,
        "direction_boundary": 18.65,
        "core_momentum": -0.489544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687281
      },
      {
        "date": "2025-09-26",
        "close": 9.9,
        "direction_boundary": 18.450001,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684868
      },
      {
        "date": "2025-10-03",
        "close": 10.35,
        "direction_boundary": 18.35,
        "core_momentum": -0.435967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678332
      },
      {
        "date": "2025-10-10",
        "close": 11.05,
        "direction_boundary": 18.450001,
        "core_momentum": -0.401084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682808
      },
      {
        "date": "2025-10-17",
        "close": 10.5,
        "direction_boundary": 18.549999,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687371
      },
      {
        "date": "2025-10-24",
        "close": 9.88,
        "direction_boundary": 16.1,
        "core_momentum": -0.386335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672707
      },
      {
        "date": "2025-10-31",
        "close": 9.34,
        "direction_boundary": 15.0,
        "core_momentum": -0.377333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67772
      },
      {
        "date": "2025-11-07",
        "close": 8.96,
        "direction_boundary": 14.55,
        "core_momentum": -0.384192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581316
      },
      {
        "date": "2025-11-14",
        "close": 8.84,
        "direction_boundary": 14.05,
        "core_momentum": -0.370819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573365
      },
      {
        "date": "2025-11-21",
        "close": 8.62,
        "direction_boundary": 11.55,
        "core_momentum": -0.25368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561098
      },
      {
        "date": "2025-11-28",
        "close": 8.84,
        "direction_boundary": 12.05,
        "core_momentum": -0.26639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561966
      },
      {
        "date": "2025-12-05",
        "close": 9.02,
        "direction_boundary": 11.15,
        "core_momentum": -0.191031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562455
      },
      {
        "date": "2025-12-12",
        "close": 8.58,
        "direction_boundary": 8.3,
        "core_momentum": 0.033735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54515
      },
      {
        "date": "2025-12-19",
        "close": 8.24,
        "direction_boundary": 7.4,
        "core_momentum": 0.113514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544992
      },
      {
        "date": "2025-12-26",
        "close": 8.66,
        "direction_boundary": 8.7,
        "core_momentum": -0.004598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541769
      },
      {
        "date": "2026-01-02",
        "close": 8.88,
        "direction_boundary": 9.06,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539659
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "direction_boundary": 8.86,
        "core_momentum": 0.004515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526405
      },
      {
        "date": "2026-01-16",
        "close": 8.42,
        "direction_boundary": 9.48,
        "core_momentum": -0.111814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418454
      },
      {
        "date": "2026-01-23",
        "close": 9.84,
        "direction_boundary": 10.05,
        "core_momentum": -0.020896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461605
      },
      {
        "date": "2026-01-30",
        "close": 11.05,
        "direction_boundary": 12.5,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48776
      },
      {
        "date": "2026-02-06",
        "close": 9.44,
        "direction_boundary": 12.45,
        "core_momentum": -0.241767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505253
      },
      {
        "date": "2026-02-13",
        "close": 9.72,
        "direction_boundary": 12.8,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493698
      },
      {
        "date": "2026-02-20",
        "close": 8.82,
        "direction_boundary": 13.95,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479383
      },
      {
        "date": "2026-02-27",
        "close": 8.88,
        "direction_boundary": 14.2,
        "core_momentum": -0.374648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45774
      },
      {
        "date": "2026-03-06",
        "close": 8.74,
        "direction_boundary": 9.930506,
        "core_momentum": -0.119884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456985
      },
      {
        "date": "2026-03-13",
        "close": 9.78,
        "direction_boundary": 9.02,
        "core_momentum": 0.084257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48371
      },
      {
        "date": "2026-03-20",
        "close": 8.86,
        "direction_boundary": 8.82,
        "core_momentum": 0.004535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502975
      },
      {
        "date": "2026-03-27",
        "close": 8.82,
        "direction_boundary": 9.34,
        "core_momentum": -0.055675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499331
      },
      {
        "date": "2026-04-03",
        "close": 8.66,
        "direction_boundary": 8.68,
        "core_momentum": -0.002304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494602
      },
      {
        "date": "2026-04-10",
        "close": 9.04,
        "direction_boundary": 8.9,
        "core_momentum": 0.01573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488977
      },
      {
        "date": "2026-04-17",
        "close": 10.55,
        "direction_boundary": 9.1,
        "core_momentum": 0.159341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533576
      },
      {
        "date": "2026-04-24",
        "close": 10.35,
        "direction_boundary": 8.12,
        "core_momentum": 0.274631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527128
      },
      {
        "date": "2026-05-01",
        "close": 9.84,
        "direction_boundary": 7.98,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525936
      },
      {
        "date": "2026-05-08",
        "close": 10.16,
        "direction_boundary": 10.25,
        "core_momentum": -0.00878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523642
      },
      {
        "date": "2026-05-15",
        "close": 10.44,
        "direction_boundary": 10.9,
        "core_momentum": -0.042202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523834
      },
      {
        "date": "2026-05-22",
        "close": 12.08,
        "direction_boundary": 9.94,
        "core_momentum": 0.215292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555947
      },
      {
        "date": "2026-05-29",
        "close": 11.38,
        "direction_boundary": 9.7,
        "core_momentum": 0.173196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564612
      },
      {
        "date": "2026-06-05",
        "close": 10.96,
        "direction_boundary": 9.52,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568147
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "direction_boundary": 10.55,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562126
      },
      {
        "date": "2026-06-19",
        "close": 10.5,
        "direction_boundary": 10.8,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563271
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "direction_boundary": 11.5,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594012
      },
      {
        "date": "2026-07-03",
        "close": 14.3,
        "direction_boundary": 11.95,
        "core_momentum": 0.196653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627387
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "direction_boundary": 12.85,
        "core_momentum": 0.268482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645889
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 10.1,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682334
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "direction_boundary": 9.32,
        "core_momentum": 0.38412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666815
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "direction_boundary": 9.3,
        "core_momentum": 0.473118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.299999,
        "volume": 78394
      },
      {
        "date": "2023-08-18",
        "close": 19.6,
        "volume": 43280
      },
      {
        "date": "2023-08-25",
        "close": 18.1,
        "volume": 54669
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "volume": 226668
      },
      {
        "date": "2023-09-08",
        "close": 18.85,
        "volume": 129615
      },
      {
        "date": "2023-09-15",
        "close": 19.0,
        "volume": 57426
      },
      {
        "date": "2023-09-22",
        "close": 18.6,
        "volume": 182172
      },
      {
        "date": "2023-09-29",
        "close": 18.200001,
        "volume": 58751
      },
      {
        "date": "2023-10-06",
        "close": 17.0,
        "volume": 116028
      },
      {
        "date": "2023-10-13",
        "close": 16.65,
        "volume": 171009
      },
      {
        "date": "2023-10-20",
        "close": 15.7,
        "volume": 56653
      },
      {
        "date": "2023-10-27",
        "close": 14.95,
        "volume": 55826
      },
      {
        "date": "2023-11-03",
        "close": 21.4,
        "volume": 952144
      },
      {
        "date": "2023-11-10",
        "close": 21.9,
        "volume": 290329
      },
      {
        "date": "2023-11-17",
        "close": 21.0,
        "volume": 31967
      },
      {
        "date": "2023-11-24",
        "close": 22.299999,
        "volume": 38702
      },
      {
        "date": "2023-12-01",
        "close": 22.6,
        "volume": 30755
      },
      {
        "date": "2023-12-08",
        "close": 27.799999,
        "volume": 91798
      },
      {
        "date": "2023-12-15",
        "close": 27.6,
        "volume": 64316
      },
      {
        "date": "2023-12-22",
        "close": 29.4,
        "volume": 94351
      },
      {
        "date": "2023-12-29",
        "close": 28.799999,
        "volume": 33111
      },
      {
        "date": "2024-01-05",
        "close": 30.6,
        "volume": 40767
      },
      {
        "date": "2024-01-12",
        "close": 30.0,
        "volume": 99252
      },
      {
        "date": "2024-01-19",
        "close": 29.299999,
        "volume": 198681
      },
      {
        "date": "2024-01-26",
        "close": 28.4,
        "volume": 46349
      },
      {
        "date": "2024-02-02",
        "close": 28.700001,
        "volume": 143334
      },
      {
        "date": "2024-02-09",
        "close": 28.700001,
        "volume": 49611
      },
      {
        "date": "2024-02-16",
        "close": 20.1,
        "volume": 521191
      },
      {
        "date": "2024-02-23",
        "close": 19.9,
        "volume": 116631
      },
      {
        "date": "2024-03-01",
        "close": 19.35,
        "volume": 66110
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "volume": 93593
      },
      {
        "date": "2024-03-15",
        "close": 19.700001,
        "volume": 44164
      },
      {
        "date": "2024-03-22",
        "close": 19.0,
        "volume": 42867
      },
      {
        "date": "2024-03-29",
        "close": 19.75,
        "volume": 23886
      },
      {
        "date": "2024-04-05",
        "close": 20.299999,
        "volume": 132911
      },
      {
        "date": "2024-04-12",
        "close": 19.35,
        "volume": 67160
      },
      {
        "date": "2024-04-19",
        "close": 19.0,
        "volume": 128896
      },
      {
        "date": "2024-04-26",
        "close": 19.15,
        "volume": 80410
      },
      {
        "date": "2024-05-03",
        "close": 18.6,
        "volume": 24023
      },
      {
        "date": "2024-05-10",
        "close": 19.25,
        "volume": 14274
      },
      {
        "date": "2024-05-17",
        "close": 19.5,
        "volume": 38208
      },
      {
        "date": "2024-05-24",
        "close": 19.25,
        "volume": 23336
      },
      {
        "date": "2024-05-31",
        "close": 19.15,
        "volume": 30628
      },
      {
        "date": "2024-06-07",
        "close": 20.0,
        "volume": 157566
      },
      {
        "date": "2024-06-14",
        "close": 19.65,
        "volume": 104186
      },
      {
        "date": "2024-06-21",
        "close": 19.5,
        "volume": 38625
      },
      {
        "date": "2024-06-28",
        "close": 19.549999,
        "volume": 31886
      },
      {
        "date": "2024-07-05",
        "close": 19.200001,
        "volume": 30735
      },
      {
        "date": "2024-07-12",
        "close": 19.700001,
        "volume": 16780
      },
      {
        "date": "2024-07-19",
        "close": 19.75,
        "volume": 16458
      },
      {
        "date": "2024-07-26",
        "close": 19.6,
        "volume": 70172
      },
      {
        "date": "2024-08-02",
        "close": 19.35,
        "volume": 18002
      },
      {
        "date": "2024-08-09",
        "close": 18.049999,
        "volume": 59498
      },
      {
        "date": "2024-08-16",
        "close": 17.700001,
        "volume": 39928
      },
      {
        "date": "2024-08-23",
        "close": 17.35,
        "volume": 199553
      },
      {
        "date": "2024-08-30",
        "close": 18.299999,
        "volume": 86800
      },
      {
        "date": "2024-09-06",
        "close": 18.950001,
        "volume": 32572
      },
      {
        "date": "2024-09-13",
        "close": 18.25,
        "volume": 21302
      },
      {
        "date": "2024-09-20",
        "close": 18.65,
        "volume": 20868
      },
      {
        "date": "2024-09-27",
        "close": 18.450001,
        "volume": 26794
      },
      {
        "date": "2024-10-04",
        "close": 18.35,
        "volume": 10528
      },
      {
        "date": "2024-10-11",
        "close": 18.450001,
        "volume": 24623
      },
      {
        "date": "2024-10-18",
        "close": 18.549999,
        "volume": 26773
      },
      {
        "date": "2024-10-25",
        "close": 16.1,
        "volume": 248271
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "volume": 112156
      },
      {
        "date": "2024-11-08",
        "close": 14.55,
        "volume": 22654
      },
      {
        "date": "2024-11-15",
        "close": 14.05,
        "volume": 40290
      },
      {
        "date": "2024-11-22",
        "close": 11.55,
        "volume": 131567
      },
      {
        "date": "2024-11-29",
        "close": 12.05,
        "volume": 94873
      },
      {
        "date": "2024-12-06",
        "close": 11.15,
        "volume": 60930
      },
      {
        "date": "2024-12-13",
        "close": 8.3,
        "volume": 919144
      },
      {
        "date": "2024-12-20",
        "close": 7.4,
        "volume": 408663
      },
      {
        "date": "2024-12-27",
        "close": 8.7,
        "volume": 95894
      },
      {
        "date": "2025-01-03",
        "close": 9.06,
        "volume": 191979
      },
      {
        "date": "2025-01-10",
        "close": 8.86,
        "volume": 102773
      },
      {
        "date": "2025-01-17",
        "close": 9.48,
        "volume": 927282
      },
      {
        "date": "2025-01-24",
        "close": 10.05,
        "volume": 185686
      },
      {
        "date": "2025-01-31",
        "close": 12.5,
        "volume": 308432
      },
      {
        "date": "2025-02-07",
        "close": 12.45,
        "volume": 171655
      },
      {
        "date": "2025-02-14",
        "close": 12.8,
        "volume": 291801
      },
      {
        "date": "2025-02-21",
        "close": 13.95,
        "volume": 529586
      },
      {
        "date": "2025-02-28",
        "close": 14.2,
        "volume": 116165
      },
      {
        "date": "2025-03-07",
        "close": 9.930506,
        "volume": 152896
      },
      {
        "date": "2025-03-14",
        "close": 9.02,
        "volume": 256032
      },
      {
        "date": "2025-03-21",
        "close": 8.82,
        "volume": 192051
      },
      {
        "date": "2025-03-28",
        "close": 9.34,
        "volume": 285445
      },
      {
        "date": "2025-04-04",
        "close": 8.68,
        "volume": 307629
      },
      {
        "date": "2025-04-11",
        "close": 8.9,
        "volume": 394818
      },
      {
        "date": "2025-04-18",
        "close": 9.1,
        "volume": 930451
      },
      {
        "date": "2025-04-25",
        "close": 8.12,
        "volume": 769092
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "volume": 131641
      },
      {
        "date": "2025-05-09",
        "close": 10.25,
        "volume": 917482
      },
      {
        "date": "2025-05-16",
        "close": 10.9,
        "volume": 310518
      },
      {
        "date": "2025-05-23",
        "close": 9.94,
        "volume": 321724
      },
      {
        "date": "2025-05-30",
        "close": 9.7,
        "volume": 417774
      },
      {
        "date": "2025-06-06",
        "close": 9.52,
        "volume": 130477
      },
      {
        "date": "2025-06-13",
        "close": 10.55,
        "volume": 198978
      },
      {
        "date": "2025-06-20",
        "close": 10.8,
        "volume": 59425
      },
      {
        "date": "2025-06-27",
        "close": 11.5,
        "volume": 190756
      },
      {
        "date": "2025-07-04",
        "close": 11.95,
        "volume": 286714
      },
      {
        "date": "2025-07-11",
        "close": 12.85,
        "volume": 335327
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "volume": 429097
      },
      {
        "date": "2025-07-25",
        "close": 9.32,
        "volume": 252425
      },
      {
        "date": "2025-08-01",
        "close": 9.3,
        "volume": 195860
      },
      {
        "date": "2025-08-08",
        "close": 8.18,
        "volume": 214547
      },
      {
        "date": "2025-08-15",
        "close": 8.9,
        "volume": 247955
      },
      {
        "date": "2025-08-22",
        "close": 10.1,
        "volume": 103148
      },
      {
        "date": "2025-08-29",
        "close": 9.1,
        "volume": 120370
      },
      {
        "date": "2025-09-05",
        "close": 9.3,
        "volume": 120836
      },
      {
        "date": "2025-09-12",
        "close": 9.42,
        "volume": 249340
      },
      {
        "date": "2025-09-19",
        "close": 9.52,
        "volume": 291698
      },
      {
        "date": "2025-09-26",
        "close": 9.9,
        "volume": 393295
      },
      {
        "date": "2025-10-03",
        "close": 10.35,
        "volume": 368488
      },
      {
        "date": "2025-10-10",
        "close": 11.05,
        "volume": 464854
      },
      {
        "date": "2025-10-17",
        "close": 10.5,
        "volume": 258024
      },
      {
        "date": "2025-10-24",
        "close": 9.88,
        "volume": 723719
      },
      {
        "date": "2025-10-31",
        "close": 9.34,
        "volume": 354164
      },
      {
        "date": "2025-11-07",
        "close": 8.96,
        "volume": 259863
      },
      {
        "date": "2025-11-14",
        "close": 8.84,
        "volume": 255705
      },
      {
        "date": "2025-11-21",
        "close": 8.62,
        "volume": 151569
      },
      {
        "date": "2025-11-28",
        "close": 8.84,
        "volume": 159060
      },
      {
        "date": "2025-12-05",
        "close": 9.02,
        "volume": 175116
      },
      {
        "date": "2025-12-12",
        "close": 8.58,
        "volume": 520181
      },
      {
        "date": "2025-12-19",
        "close": 8.24,
        "volume": 314819
      },
      {
        "date": "2025-12-26",
        "close": 8.66,
        "volume": 93068
      },
      {
        "date": "2026-01-02",
        "close": 8.88,
        "volume": 129012
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "volume": 228501
      },
      {
        "date": "2026-01-16",
        "close": 8.42,
        "volume": 182612
      },
      {
        "date": "2026-01-23",
        "close": 9.84,
        "volume": 6199812
      },
      {
        "date": "2026-01-30",
        "close": 11.05,
        "volume": 2146461
      },
      {
        "date": "2026-02-06",
        "close": 9.44,
        "volume": 1282101
      },
      {
        "date": "2026-02-13",
        "close": 9.72,
        "volume": 2884920
      },
      {
        "date": "2026-02-20",
        "close": 8.82,
        "volume": 2608774
      },
      {
        "date": "2026-02-27",
        "close": 8.88,
        "volume": 903203
      },
      {
        "date": "2026-03-06",
        "close": 8.74,
        "volume": 1057185
      },
      {
        "date": "2026-03-13",
        "close": 9.78,
        "volume": 1468323
      },
      {
        "date": "2026-03-20",
        "close": 8.86,
        "volume": 2232953
      },
      {
        "date": "2026-03-27",
        "close": 8.82,
        "volume": 1158086
      },
      {
        "date": "2026-04-03",
        "close": 8.66,
        "volume": 577490
      },
      {
        "date": "2026-04-10",
        "close": 9.04,
        "volume": 718894
      },
      {
        "date": "2026-04-17",
        "close": 10.55,
        "volume": 1280061
      },
      {
        "date": "2026-04-24",
        "close": 10.35,
        "volume": 2340095
      },
      {
        "date": "2026-05-01",
        "close": 9.84,
        "volume": 1170396
      },
      {
        "date": "2026-05-08",
        "close": 10.16,
        "volume": 809545
      },
      {
        "date": "2026-05-15",
        "close": 10.44,
        "volume": 407220
      },
      {
        "date": "2026-05-22",
        "close": 12.08,
        "volume": 1288846
      },
      {
        "date": "2026-05-29",
        "close": 11.38,
        "volume": 1045679
      },
      {
        "date": "2026-06-05",
        "close": 10.96,
        "volume": 101569
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "volume": 193443
      },
      {
        "date": "2026-06-19",
        "close": 10.5,
        "volume": 677089
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "volume": 166668
      },
      {
        "date": "2026-07-03",
        "close": 14.3,
        "volume": 3415915
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "volume": 2882185
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 1869511
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "volume": 1760493
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "volume": 1263565
      }
    ],
    "sharemaestro_context": {
      "trend": 10.654333,
      "fair_value": 14.530324,
      "market_activity": 96.695382,
      "market_dynamics": 1.154828,
      "relative_strength": 23.282775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.010427,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00367,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.327014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.382241,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.398667
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.039627
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.025404
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.038005
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.09407
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.018141
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.088496
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.027559
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.089404
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.122951
      }
    ]
  }
}