{
  "ticker": {
    "uuid": "0999274f-4643-4e7a-8db5-624295822c48",
    "symbol": "1995",
    "name": "Ever Sunshine Services Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.75,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.869421,
    "boundary_margin": -0.063881,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246,
    "volatility_stability": 0.9258,
    "risk_context": 0.4065,
    "current_regime": {
      "move": -0.027778,
      "interruption": 0.104294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.752,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.268739,
        "direction_boundary": 3.622689,
        "core_momentum": -0.373742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293752
      },
      {
        "date": "2023-08-25",
        "close": 2.268739,
        "direction_boundary": 4.171582,
        "core_momentum": -0.456144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290691
      },
      {
        "date": "2023-09-01",
        "close": 2.268739,
        "direction_boundary": 3.483636,
        "core_momentum": -0.348744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286836
      },
      {
        "date": "2023-09-08",
        "close": 2.268739,
        "direction_boundary": 3.525843,
        "core_momentum": -0.35654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095111
      },
      {
        "date": "2023-09-15",
        "close": 2.268739,
        "direction_boundary": 3.362196,
        "core_momentum": -0.325221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064285
      },
      {
        "date": "2023-09-22",
        "close": 2.268739,
        "direction_boundary": 2.700171,
        "core_momentum": -0.15978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050939
      },
      {
        "date": "2023-09-29",
        "close": 0.877741,
        "direction_boundary": 2.172039,
        "core_momentum": -0.595891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316897
      },
      {
        "date": "2023-10-06",
        "close": 0.907495,
        "direction_boundary": 1.859622,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319555
      },
      {
        "date": "2023-10-13",
        "close": 0.855426,
        "direction_boundary": 1.777799,
        "core_momentum": -0.518829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318943
      },
      {
        "date": "2023-10-20",
        "close": 0.929811,
        "direction_boundary": 1.814991,
        "core_momentum": -0.487705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328718
      },
      {
        "date": "2023-10-27",
        "close": 0.937249,
        "direction_boundary": 1.346366,
        "core_momentum": -0.303868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329176
      },
      {
        "date": "2023-11-03",
        "close": 1.100896,
        "direction_boundary": 1.703413,
        "core_momentum": -0.353712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355876
      },
      {
        "date": "2023-11-10",
        "close": 1.019073,
        "direction_boundary": 2.462139,
        "core_momentum": -0.586103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356937
      },
      {
        "date": "2023-11-17",
        "close": 0.937249,
        "direction_boundary": 3.213426,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358104
      },
      {
        "date": "2023-11-24",
        "close": 1.081082,
        "direction_boundary": 3.496089,
        "core_momentum": -0.690774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379515
      },
      {
        "date": "2023-12-01",
        "close": 0.926641,
        "direction_boundary": 3.220865,
        "core_momentum": -0.712301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389669
      },
      {
        "date": "2023-12-08",
        "close": 0.926641,
        "direction_boundary": 4.656494,
        "core_momentum": -0.801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389669
      },
      {
        "date": "2023-12-15",
        "close": 1.011583,
        "direction_boundary": 3.868013,
        "core_momentum": -0.738475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399305
      },
      {
        "date": "2023-12-22",
        "close": 0.972973,
        "direction_boundary": 3.496089,
        "core_momentum": -0.721697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398617
      },
      {
        "date": "2023-12-29",
        "close": 1.119692,
        "direction_boundary": 3.265496,
        "core_momentum": -0.657114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.418577
      },
      {
        "date": "2024-01-05",
        "close": 1.003862,
        "direction_boundary": 3.78619,
        "core_momentum": -0.734862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.422473
      },
      {
        "date": "2024-01-12",
        "close": 0.965252,
        "direction_boundary": 3.421704,
        "core_momentum": -0.717903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421783
      },
      {
        "date": "2024-01-19",
        "close": 0.849421,
        "direction_boundary": 3.377074,
        "core_momentum": -0.748474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426915
      },
      {
        "date": "2024-01-26",
        "close": 0.934363,
        "direction_boundary": 3.615105,
        "core_momentum": -0.741539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43804
      },
      {
        "date": "2024-02-02",
        "close": 0.841699,
        "direction_boundary": 2.975395,
        "core_momentum": -0.717114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440376
      },
      {
        "date": "2024-02-09",
        "close": 0.864865,
        "direction_boundary": 2.662978,
        "core_momentum": -0.675226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442305
      },
      {
        "date": "2024-02-16",
        "close": 1.03475,
        "direction_boundary": 2.603471,
        "core_momentum": -0.60255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.472652
      },
      {
        "date": "2024-02-23",
        "close": 1.096526,
        "direction_boundary": 2.514209,
        "core_momentum": -0.563868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.477219
      },
      {
        "date": "2024-03-01",
        "close": 1.088804,
        "direction_boundary": 2.588593,
        "core_momentum": -0.579384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476983
      },
      {
        "date": "2024-03-08",
        "close": 1.003862,
        "direction_boundary": 2.134846,
        "core_momentum": -0.529773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.478172
      },
      {
        "date": "2024-03-15",
        "close": 0.949807,
        "direction_boundary": 2.246423,
        "core_momentum": -0.577191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477817
      },
      {
        "date": "2024-03-22",
        "close": 0.942086,
        "direction_boundary": 2.186915,
        "core_momentum": -0.569217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.47749
      },
      {
        "date": "2024-03-29",
        "close": 0.99614,
        "direction_boundary": 2.268739,
        "core_momentum": -0.560928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666185
      },
      {
        "date": "2024-04-05",
        "close": 1.07336,
        "direction_boundary": 2.268739,
        "core_momentum": -0.526891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672155
      },
      {
        "date": "2024-04-12",
        "close": 1.050194,
        "direction_boundary": 2.268739,
        "core_momentum": -0.537102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666853
      },
      {
        "date": "2024-04-19",
        "close": 0.99614,
        "direction_boundary": 2.268739,
        "core_momentum": -0.560928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662755
      },
      {
        "date": "2024-04-26",
        "close": 1.2278,
        "direction_boundary": 2.268739,
        "core_momentum": -0.458818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722019
      },
      {
        "date": "2024-05-03",
        "close": 1.53668,
        "direction_boundary": 2.268739,
        "core_momentum": -0.322672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753179
      },
      {
        "date": "2024-05-10",
        "close": 1.444016,
        "direction_boundary": 2.268739,
        "core_momentum": -0.363516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749865
      },
      {
        "date": "2024-05-17",
        "close": 1.737453,
        "direction_boundary": 2.268739,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772508
      },
      {
        "date": "2024-05-24",
        "close": 1.436294,
        "direction_boundary": 2.268739,
        "core_momentum": -0.36692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807198
      },
      {
        "date": "2024-05-31",
        "close": 1.34363,
        "direction_boundary": 2.268739,
        "core_momentum": -0.407764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780082
      },
      {
        "date": "2024-06-07",
        "close": 1.405406,
        "direction_boundary": 2.268739,
        "core_momentum": -0.380534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780925
      },
      {
        "date": "2024-06-14",
        "close": 1.439066,
        "direction_boundary": 2.268739,
        "core_momentum": -0.365698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774189
      },
      {
        "date": "2024-06-21",
        "close": 1.308981,
        "direction_boundary": 2.268739,
        "core_momentum": -0.423036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785545
      },
      {
        "date": "2024-06-28",
        "close": 1.276459,
        "direction_boundary": 2.268739,
        "core_momentum": -0.437371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764422
      },
      {
        "date": "2024-07-05",
        "close": 1.308981,
        "direction_boundary": 2.268739,
        "core_momentum": -0.423036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746767
      },
      {
        "date": "2024-07-12",
        "close": 1.325241,
        "direction_boundary": 2.268739,
        "core_momentum": -0.415869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743357
      },
      {
        "date": "2024-07-19",
        "close": 1.260199,
        "direction_boundary": 2.268739,
        "core_momentum": -0.444538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721609
      },
      {
        "date": "2024-07-26",
        "close": 1.243938,
        "direction_boundary": 2.268739,
        "core_momentum": -0.451705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713133
      },
      {
        "date": "2024-08-02",
        "close": 1.227678,
        "direction_boundary": 2.268739,
        "core_momentum": -0.458872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694571
      },
      {
        "date": "2024-08-09",
        "close": 1.268329,
        "direction_boundary": 2.268739,
        "core_momentum": -0.440954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694809
      },
      {
        "date": "2024-08-16",
        "close": 1.227678,
        "direction_boundary": 2.268739,
        "core_momentum": -0.458872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655426
      },
      {
        "date": "2024-08-23",
        "close": 1.178896,
        "direction_boundary": 2.268739,
        "core_momentum": -0.480374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65421
      },
      {
        "date": "2024-08-30",
        "close": 1.406544,
        "direction_boundary": 2.268739,
        "core_momentum": -0.380033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696847
      },
      {
        "date": "2024-09-06",
        "close": 1.471587,
        "direction_boundary": 2.268739,
        "core_momentum": -0.351363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685768
      },
      {
        "date": "2024-09-13",
        "close": 1.463014,
        "direction_boundary": 2.268739,
        "core_momentum": -0.355142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679056
      },
      {
        "date": "2024-09-20",
        "close": 1.602349,
        "direction_boundary": 2.268739,
        "core_momentum": -0.293727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685705
      },
      {
        "date": "2024-09-27",
        "close": 1.907143,
        "direction_boundary": 0.877741,
        "core_momentum": 1.172786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716844
      },
      {
        "date": "2024-10-04",
        "close": 2.359981,
        "direction_boundary": 0.907495,
        "core_momentum": 1.600544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760391
      },
      {
        "date": "2024-10-11",
        "close": 2.029061,
        "direction_boundary": 0.855426,
        "core_momentum": 1.371989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798295
      },
      {
        "date": "2024-10-18",
        "close": 2.133562,
        "direction_boundary": 0.929811,
        "core_momentum": 1.294619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79087
      },
      {
        "date": "2024-10-25",
        "close": 2.098728,
        "direction_boundary": 0.937249,
        "core_momentum": 1.239243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749063
      },
      {
        "date": "2024-11-01",
        "close": 2.185812,
        "direction_boundary": 1.100896,
        "core_momentum": 0.985485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690107
      },
      {
        "date": "2024-11-08",
        "close": 2.063895,
        "direction_boundary": 1.019073,
        "core_momentum": 1.025267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689084
      },
      {
        "date": "2024-11-15",
        "close": 1.828767,
        "direction_boundary": 0.937249,
        "core_momentum": 0.951207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66728
      },
      {
        "date": "2024-11-22",
        "close": 1.741683,
        "direction_boundary": 1.081082,
        "core_momentum": 0.611055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612288
      },
      {
        "date": "2024-11-29",
        "close": 1.776517,
        "direction_boundary": 0.926641,
        "core_momentum": 0.917158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60303
      },
      {
        "date": "2024-12-06",
        "close": 1.724266,
        "direction_boundary": 0.926641,
        "core_momentum": 0.86077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603465
      },
      {
        "date": "2024-12-13",
        "close": 1.7591,
        "direction_boundary": 1.011583,
        "core_momentum": 0.738958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603294
      },
      {
        "date": "2024-12-20",
        "close": 1.654599,
        "direction_boundary": 0.972973,
        "core_momentum": 0.70056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593625
      },
      {
        "date": "2024-12-27",
        "close": 1.680724,
        "direction_boundary": 1.119692,
        "core_momentum": 0.501059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591621
      },
      {
        "date": "2025-01-03",
        "close": 1.689433,
        "direction_boundary": 1.003862,
        "core_momentum": 0.682934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591285
      },
      {
        "date": "2025-01-10",
        "close": 1.628474,
        "direction_boundary": 0.965252,
        "core_momentum": 0.687097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594774
      },
      {
        "date": "2025-01-17",
        "close": 1.637182,
        "direction_boundary": 0.849421,
        "core_momentum": 0.927409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588851
      },
      {
        "date": "2025-01-24",
        "close": 1.628474,
        "direction_boundary": 0.934363,
        "core_momentum": 0.742871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588347
      },
      {
        "date": "2025-01-31",
        "close": 1.602349,
        "direction_boundary": 0.841699,
        "core_momentum": 0.903708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588603
      },
      {
        "date": "2025-02-07",
        "close": 1.584932,
        "direction_boundary": 0.864865,
        "core_momentum": 0.832577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588394
      },
      {
        "date": "2025-02-14",
        "close": 1.680724,
        "direction_boundary": 1.03475,
        "core_momentum": 0.62428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589239
      },
      {
        "date": "2025-02-21",
        "close": 1.619765,
        "direction_boundary": 1.096526,
        "core_momentum": 0.477179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588617
      },
      {
        "date": "2025-02-28",
        "close": 1.81135,
        "direction_boundary": 1.088804,
        "core_momentum": 0.663614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558536
      },
      {
        "date": "2025-03-07",
        "close": 1.968102,
        "direction_boundary": 1.003862,
        "core_momentum": 0.96053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565749
      },
      {
        "date": "2025-03-14",
        "close": 2.020352,
        "direction_boundary": 0.949807,
        "core_momentum": 1.127118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565565
      },
      {
        "date": "2025-03-21",
        "close": 1.854893,
        "direction_boundary": 0.942086,
        "core_momentum": 0.968921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569456
      },
      {
        "date": "2025-03-28",
        "close": 1.959394,
        "direction_boundary": 0.99614,
        "core_momentum": 0.966987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520801
      },
      {
        "date": "2025-04-04",
        "close": 1.680724,
        "direction_boundary": 1.07336,
        "core_momentum": 0.565853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467673
      },
      {
        "date": "2025-04-11",
        "close": 1.567515,
        "direction_boundary": 1.050194,
        "core_momentum": 0.492596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431894
      },
      {
        "date": "2025-04-18",
        "close": 1.550098,
        "direction_boundary": 0.99614,
        "core_momentum": 0.556105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423096
      },
      {
        "date": "2025-04-25",
        "close": 1.637182,
        "direction_boundary": 1.2278,
        "core_momentum": 0.333427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43307
      },
      {
        "date": "2025-05-02",
        "close": 1.680724,
        "direction_boundary": 1.53668,
        "core_momentum": 0.093737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430181
      },
      {
        "date": "2025-05-09",
        "close": 1.619765,
        "direction_boundary": 1.444016,
        "core_momentum": 0.121708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426605
      },
      {
        "date": "2025-05-16",
        "close": 1.663307,
        "direction_boundary": 1.737453,
        "core_momentum": -0.042675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397448
      },
      {
        "date": "2025-05-23",
        "close": 1.628474,
        "direction_boundary": 1.436294,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392994
      },
      {
        "date": "2025-05-30",
        "close": 1.715894,
        "direction_boundary": 1.34363,
        "core_momentum": 0.277058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399228
      },
      {
        "date": "2025-06-06",
        "close": 1.706863,
        "direction_boundary": 1.405406,
        "core_momentum": 0.214498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397166
      },
      {
        "date": "2025-06-13",
        "close": 1.833297,
        "direction_boundary": 1.439066,
        "core_momentum": 0.273949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408694
      },
      {
        "date": "2025-06-20",
        "close": 1.815235,
        "direction_boundary": 1.308981,
        "core_momentum": 0.386754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398993
      },
      {
        "date": "2025-06-27",
        "close": 1.878452,
        "direction_boundary": 1.276459,
        "core_momentum": 0.471612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400946
      },
      {
        "date": "2025-07-04",
        "close": 1.878452,
        "direction_boundary": 1.308981,
        "core_momentum": 0.435049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400987
      },
      {
        "date": "2025-07-11",
        "close": 2.013918,
        "direction_boundary": 1.325241,
        "core_momentum": 0.519662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406425
      },
      {
        "date": "2025-07-18",
        "close": 1.914576,
        "direction_boundary": 1.260199,
        "core_momentum": 0.519265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414523
      },
      {
        "date": "2025-07-25",
        "close": 1.986825,
        "direction_boundary": 1.243938,
        "core_momentum": 0.597206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416362
      },
      {
        "date": "2025-08-01",
        "close": 1.878452,
        "direction_boundary": 1.227678,
        "core_momentum": 0.530085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42453
      },
      {
        "date": "2025-08-08",
        "close": 1.869421,
        "direction_boundary": 1.268329,
        "core_momentum": 0.473924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424124
      },
      {
        "date": "2025-08-15",
        "close": 1.959731,
        "direction_boundary": 1.227678,
        "core_momentum": 0.596291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421577
      },
      {
        "date": "2025-08-22",
        "close": 1.878452,
        "direction_boundary": 1.178896,
        "core_momentum": 0.593399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422743
      },
      {
        "date": "2025-08-29",
        "close": 1.761049,
        "direction_boundary": 1.406544,
        "core_momentum": 0.25204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404568
      },
      {
        "date": "2025-09-05",
        "close": 1.728645,
        "direction_boundary": 1.471587,
        "core_momentum": 0.174681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386464
      },
      {
        "date": "2025-09-12",
        "close": 1.842622,
        "direction_boundary": 1.463014,
        "core_momentum": 0.25947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395952
      },
      {
        "date": "2025-09-19",
        "close": 1.776135,
        "direction_boundary": 1.602349,
        "core_momentum": 0.108457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381293
      },
      {
        "date": "2025-09-26",
        "close": 1.662159,
        "direction_boundary": 1.907143,
        "core_momentum": -0.128456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382409
      },
      {
        "date": "2025-10-03",
        "close": 1.757139,
        "direction_boundary": 2.359981,
        "core_momentum": -0.255444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327526
      },
      {
        "date": "2025-10-10",
        "close": 1.757139,
        "direction_boundary": 2.029061,
        "core_momentum": -0.134014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310961
      },
      {
        "date": "2025-10-17",
        "close": 1.719147,
        "direction_boundary": 2.133562,
        "core_momentum": -0.194236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31238
      },
      {
        "date": "2025-10-24",
        "close": 1.700151,
        "direction_boundary": 2.098728,
        "core_momentum": -0.189914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30425
      },
      {
        "date": "2025-10-31",
        "close": 1.662159,
        "direction_boundary": 2.185812,
        "core_momentum": -0.239569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303828
      },
      {
        "date": "2025-11-07",
        "close": 1.690653,
        "direction_boundary": 2.063895,
        "core_momentum": -0.180844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300047
      },
      {
        "date": "2025-11-14",
        "close": 1.785633,
        "direction_boundary": 1.828767,
        "core_momentum": -0.023586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307164
      },
      {
        "date": "2025-11-21",
        "close": 1.700151,
        "direction_boundary": 1.741683,
        "core_momentum": -0.023846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313865
      },
      {
        "date": "2025-11-28",
        "close": 1.709649,
        "direction_boundary": 1.776517,
        "core_momentum": -0.03764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305363
      },
      {
        "date": "2025-12-05",
        "close": 1.671657,
        "direction_boundary": 1.724266,
        "core_momentum": -0.030511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306869
      },
      {
        "date": "2025-12-12",
        "close": 1.576676,
        "direction_boundary": 1.7591,
        "core_momentum": -0.103703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298469
      },
      {
        "date": "2025-12-19",
        "close": 1.65266,
        "direction_boundary": 1.654599,
        "core_momentum": -0.001172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30723
      },
      {
        "date": "2025-12-26",
        "close": 1.60517,
        "direction_boundary": 1.680724,
        "core_momentum": -0.044953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304175
      },
      {
        "date": "2026-01-02",
        "close": 1.624166,
        "direction_boundary": 1.689433,
        "core_momentum": -0.038632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305079
      },
      {
        "date": "2026-01-09",
        "close": 1.766637,
        "direction_boundary": 1.628474,
        "core_momentum": 0.084842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312766
      },
      {
        "date": "2026-01-16",
        "close": 1.738143,
        "direction_boundary": 1.637182,
        "core_momentum": 0.061668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306325
      },
      {
        "date": "2026-01-23",
        "close": 1.776135,
        "direction_boundary": 1.628474,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302949
      },
      {
        "date": "2026-01-30",
        "close": 1.738143,
        "direction_boundary": 1.602349,
        "core_momentum": 0.084747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294829
      },
      {
        "date": "2026-02-06",
        "close": 1.719147,
        "direction_boundary": 1.584932,
        "core_momentum": 0.084682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29503
      },
      {
        "date": "2026-02-13",
        "close": 1.719147,
        "direction_boundary": 1.680724,
        "core_momentum": 0.022861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286027
      },
      {
        "date": "2026-02-20",
        "close": 1.719147,
        "direction_boundary": 1.619765,
        "core_momentum": 0.061356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28096
      },
      {
        "date": "2026-02-27",
        "close": 1.690653,
        "direction_boundary": 1.81135,
        "core_momentum": -0.066634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267661
      },
      {
        "date": "2026-03-06",
        "close": 1.681155,
        "direction_boundary": 1.968102,
        "core_momentum": -0.145799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266617
      },
      {
        "date": "2026-03-13",
        "close": 1.728645,
        "direction_boundary": 2.020352,
        "core_momentum": -0.144384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253434
      },
      {
        "date": "2026-03-20",
        "close": 1.65266,
        "direction_boundary": 1.854893,
        "core_momentum": -0.109027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255897
      },
      {
        "date": "2026-03-27",
        "close": 1.60517,
        "direction_boundary": 1.959394,
        "core_momentum": -0.180782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242264
      },
      {
        "date": "2026-04-03",
        "close": 1.728645,
        "direction_boundary": 1.680724,
        "core_momentum": 0.028512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252137
      },
      {
        "date": "2026-04-10",
        "close": 1.795131,
        "direction_boundary": 1.567515,
        "core_momentum": 0.145208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257695
      },
      {
        "date": "2026-04-17",
        "close": 1.814127,
        "direction_boundary": 1.550098,
        "core_momentum": 0.170331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255902
      },
      {
        "date": "2026-04-24",
        "close": 1.842622,
        "direction_boundary": 1.637182,
        "core_momentum": 0.125484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25583
      },
      {
        "date": "2026-05-01",
        "close": 1.871116,
        "direction_boundary": 1.680724,
        "core_momentum": 0.11328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253609
      },
      {
        "date": "2026-05-08",
        "close": 1.956598,
        "direction_boundary": 1.619765,
        "core_momentum": 0.207952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259168
      },
      {
        "date": "2026-05-15",
        "close": 1.96,
        "direction_boundary": 1.663307,
        "core_momentum": 0.178375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249345
      },
      {
        "date": "2026-05-22",
        "close": 1.81,
        "direction_boundary": 1.628474,
        "core_momentum": 0.11147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265338
      },
      {
        "date": "2026-05-29",
        "close": 1.81,
        "direction_boundary": 1.715894,
        "core_momentum": 0.054844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265318
      },
      {
        "date": "2026-06-05",
        "close": 1.76,
        "direction_boundary": 1.706863,
        "core_momentum": 0.031131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266457
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "direction_boundary": 1.833297,
        "core_momentum": -0.018162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253021
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "direction_boundary": 1.815235,
        "core_momentum": -0.057973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257121
      },
      {
        "date": "2026-06-26",
        "close": 1.63,
        "direction_boundary": 1.878452,
        "core_momentum": -0.132264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262819
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "direction_boundary": 1.878452,
        "core_momentum": -0.094999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268684
      },
      {
        "date": "2026-07-10",
        "close": 1.71,
        "direction_boundary": 2.013918,
        "core_momentum": -0.150909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241244
      },
      {
        "date": "2026-07-17",
        "close": 1.76,
        "direction_boundary": 1.914576,
        "core_momentum": -0.080736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243722
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "direction_boundary": 1.986825,
        "core_momentum": -0.119198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241921
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "direction_boundary": 1.878452,
        "core_momentum": -0.041764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243106
      },
      {
        "date": "2026-08-07",
        "close": 1.75,
        "direction_boundary": 1.869421,
        "core_momentum": -0.063881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.268739,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.268739,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.268739,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.268739,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.268739,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.268739,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.877741,
        "volume": 298061650
      },
      {
        "date": "2023-10-06",
        "close": 0.907495,
        "volume": 47020624
      },
      {
        "date": "2023-10-13",
        "close": 0.855426,
        "volume": 68925360
      },
      {
        "date": "2023-10-20",
        "close": 0.929811,
        "volume": 99467466
      },
      {
        "date": "2023-10-27",
        "close": 0.937249,
        "volume": 68865959
      },
      {
        "date": "2023-11-03",
        "close": 1.100896,
        "volume": 57980000
      },
      {
        "date": "2023-11-10",
        "close": 1.019073,
        "volume": 49703000
      },
      {
        "date": "2023-11-17",
        "close": 0.937249,
        "volume": 33968623
      },
      {
        "date": "2023-11-24",
        "close": 1.081082,
        "volume": 70668000
      },
      {
        "date": "2023-12-01",
        "close": 0.926641,
        "volume": 53078093
      },
      {
        "date": "2023-12-08",
        "close": 0.926641,
        "volume": 37378000
      },
      {
        "date": "2023-12-15",
        "close": 1.011583,
        "volume": 34008805
      },
      {
        "date": "2023-12-22",
        "close": 0.972973,
        "volume": 19522866
      },
      {
        "date": "2023-12-29",
        "close": 1.119692,
        "volume": 20664000
      },
      {
        "date": "2024-01-05",
        "close": 1.003862,
        "volume": 17598000
      },
      {
        "date": "2024-01-12",
        "close": 0.965252,
        "volume": 24204000
      },
      {
        "date": "2024-01-19",
        "close": 0.849421,
        "volume": 42532000
      },
      {
        "date": "2024-01-26",
        "close": 0.934363,
        "volume": 35866000
      },
      {
        "date": "2024-02-02",
        "close": 0.841699,
        "volume": 26220000
      },
      {
        "date": "2024-02-09",
        "close": 0.864865,
        "volume": 16012832
      },
      {
        "date": "2024-02-16",
        "close": 1.03475,
        "volume": 14488000
      },
      {
        "date": "2024-02-23",
        "close": 1.096526,
        "volume": 30072000
      },
      {
        "date": "2024-03-01",
        "close": 1.088804,
        "volume": 37766323
      },
      {
        "date": "2024-03-08",
        "close": 1.003862,
        "volume": 19025429
      },
      {
        "date": "2024-03-15",
        "close": 0.949807,
        "volume": 27100000
      },
      {
        "date": "2024-03-22",
        "close": 0.942086,
        "volume": 13606554
      },
      {
        "date": "2024-03-29",
        "close": 0.99614,
        "volume": 23626000
      },
      {
        "date": "2024-04-05",
        "close": 1.07336,
        "volume": 34123000
      },
      {
        "date": "2024-04-12",
        "close": 1.050194,
        "volume": 29564800
      },
      {
        "date": "2024-04-19",
        "close": 0.99614,
        "volume": 28085000
      },
      {
        "date": "2024-04-26",
        "close": 1.2278,
        "volume": 47132000
      },
      {
        "date": "2024-05-03",
        "close": 1.53668,
        "volume": 53234000
      },
      {
        "date": "2024-05-10",
        "close": 1.444016,
        "volume": 44126000
      },
      {
        "date": "2024-05-17",
        "close": 1.737453,
        "volume": 58835817
      },
      {
        "date": "2024-05-24",
        "close": 1.436294,
        "volume": 52147000
      },
      {
        "date": "2024-05-31",
        "close": 1.34363,
        "volume": 19280000
      },
      {
        "date": "2024-06-07",
        "close": 1.405406,
        "volume": 21676000
      },
      {
        "date": "2024-06-14",
        "close": 1.439066,
        "volume": 17146000
      },
      {
        "date": "2024-06-21",
        "close": 1.308981,
        "volume": 16322000
      },
      {
        "date": "2024-06-28",
        "close": 1.276459,
        "volume": 21040000
      },
      {
        "date": "2024-07-05",
        "close": 1.308981,
        "volume": 16727068
      },
      {
        "date": "2024-07-12",
        "close": 1.325241,
        "volume": 26074000
      },
      {
        "date": "2024-07-19",
        "close": 1.260199,
        "volume": 6920000
      },
      {
        "date": "2024-07-26",
        "close": 1.243938,
        "volume": 7938000
      },
      {
        "date": "2024-08-02",
        "close": 1.227678,
        "volume": 7716000
      },
      {
        "date": "2024-08-09",
        "close": 1.268329,
        "volume": 9622000
      },
      {
        "date": "2024-08-16",
        "close": 1.227678,
        "volume": 8422000
      },
      {
        "date": "2024-08-23",
        "close": 1.178896,
        "volume": 12583800
      },
      {
        "date": "2024-08-30",
        "close": 1.406544,
        "volume": 29808000
      },
      {
        "date": "2024-09-06",
        "close": 1.471587,
        "volume": 15648000
      },
      {
        "date": "2024-09-13",
        "close": 1.463014,
        "volume": 12346000
      },
      {
        "date": "2024-09-20",
        "close": 1.602349,
        "volume": 13410000
      },
      {
        "date": "2024-09-27",
        "close": 1.907143,
        "volume": 31093300
      },
      {
        "date": "2024-10-04",
        "close": 2.359981,
        "volume": 101076500
      },
      {
        "date": "2024-10-11",
        "close": 2.029061,
        "volume": 65580463
      },
      {
        "date": "2024-10-18",
        "close": 2.133562,
        "volume": 51727661
      },
      {
        "date": "2024-10-25",
        "close": 2.098728,
        "volume": 10870357
      },
      {
        "date": "2024-11-01",
        "close": 2.185812,
        "volume": 15222000
      },
      {
        "date": "2024-11-08",
        "close": 2.063895,
        "volume": 19060000
      },
      {
        "date": "2024-11-15",
        "close": 1.828767,
        "volume": 12142000
      },
      {
        "date": "2024-11-22",
        "close": 1.741683,
        "volume": 8176000
      },
      {
        "date": "2024-11-29",
        "close": 1.776517,
        "volume": 6674000
      },
      {
        "date": "2024-12-06",
        "close": 1.724266,
        "volume": 13262000
      },
      {
        "date": "2024-12-13",
        "close": 1.7591,
        "volume": 13778359
      },
      {
        "date": "2024-12-20",
        "close": 1.654599,
        "volume": 17324077
      },
      {
        "date": "2024-12-27",
        "close": 1.680724,
        "volume": 2344000
      },
      {
        "date": "2025-01-03",
        "close": 1.689433,
        "volume": 5082000
      },
      {
        "date": "2025-01-10",
        "close": 1.628474,
        "volume": 8191457
      },
      {
        "date": "2025-01-17",
        "close": 1.637182,
        "volume": 10184731
      },
      {
        "date": "2025-01-24",
        "close": 1.628474,
        "volume": 11806000
      },
      {
        "date": "2025-01-31",
        "close": 1.602349,
        "volume": 574000
      },
      {
        "date": "2025-02-07",
        "close": 1.584932,
        "volume": 8351000
      },
      {
        "date": "2025-02-14",
        "close": 1.680724,
        "volume": 17449446
      },
      {
        "date": "2025-02-21",
        "close": 1.619765,
        "volume": 17478000
      },
      {
        "date": "2025-02-28",
        "close": 1.81135,
        "volume": 25788000
      },
      {
        "date": "2025-03-07",
        "close": 1.968102,
        "volume": 20736351
      },
      {
        "date": "2025-03-14",
        "close": 2.020352,
        "volume": 20341400
      },
      {
        "date": "2025-03-21",
        "close": 1.854893,
        "volume": 28028000
      },
      {
        "date": "2025-03-28",
        "close": 1.959394,
        "volume": 15494000
      },
      {
        "date": "2025-04-04",
        "close": 1.680724,
        "volume": 38994000
      },
      {
        "date": "2025-04-11",
        "close": 1.567515,
        "volume": 41302000
      },
      {
        "date": "2025-04-18",
        "close": 1.550098,
        "volume": 9863334
      },
      {
        "date": "2025-04-25",
        "close": 1.637182,
        "volume": 9412000
      },
      {
        "date": "2025-05-02",
        "close": 1.680724,
        "volume": 7807000
      },
      {
        "date": "2025-05-09",
        "close": 1.619765,
        "volume": 10264000
      },
      {
        "date": "2025-05-16",
        "close": 1.663307,
        "volume": 8830000
      },
      {
        "date": "2025-05-23",
        "close": 1.628474,
        "volume": 9716000
      },
      {
        "date": "2025-05-30",
        "close": 1.715894,
        "volume": 8428000
      },
      {
        "date": "2025-06-06",
        "close": 1.706863,
        "volume": 8474000
      },
      {
        "date": "2025-06-13",
        "close": 1.833297,
        "volume": 14791000
      },
      {
        "date": "2025-06-20",
        "close": 1.815235,
        "volume": 14124000
      },
      {
        "date": "2025-06-27",
        "close": 1.878452,
        "volume": 21266500
      },
      {
        "date": "2025-07-04",
        "close": 1.878452,
        "volume": 32841000
      },
      {
        "date": "2025-07-11",
        "close": 2.013918,
        "volume": 23508000
      },
      {
        "date": "2025-07-18",
        "close": 1.914576,
        "volume": 22986000
      },
      {
        "date": "2025-07-25",
        "close": 1.986825,
        "volume": 18686004
      },
      {
        "date": "2025-08-01",
        "close": 1.878452,
        "volume": 25626000
      },
      {
        "date": "2025-08-08",
        "close": 1.869421,
        "volume": 40515000
      },
      {
        "date": "2025-08-15",
        "close": 1.959731,
        "volume": 33597322
      },
      {
        "date": "2025-08-22",
        "close": 1.878452,
        "volume": 93074000
      },
      {
        "date": "2025-08-29",
        "close": 1.761049,
        "volume": 71633607
      },
      {
        "date": "2025-09-05",
        "close": 1.728645,
        "volume": 52432000
      },
      {
        "date": "2025-09-12",
        "close": 1.842622,
        "volume": 112815762
      },
      {
        "date": "2025-09-19",
        "close": 1.776135,
        "volume": 29412000
      },
      {
        "date": "2025-09-26",
        "close": 1.662159,
        "volume": 25797000
      },
      {
        "date": "2025-10-03",
        "close": 1.757139,
        "volume": 21026220
      },
      {
        "date": "2025-10-10",
        "close": 1.757139,
        "volume": 13073393
      },
      {
        "date": "2025-10-17",
        "close": 1.719147,
        "volume": 38430783
      },
      {
        "date": "2025-10-24",
        "close": 1.700151,
        "volume": 15455778
      },
      {
        "date": "2025-10-31",
        "close": 1.662159,
        "volume": 14226000
      },
      {
        "date": "2025-11-07",
        "close": 1.690653,
        "volume": 11747271
      },
      {
        "date": "2025-11-14",
        "close": 1.785633,
        "volume": 27086000
      },
      {
        "date": "2025-11-21",
        "close": 1.700151,
        "volume": 17799000
      },
      {
        "date": "2025-11-28",
        "close": 1.709649,
        "volume": 9763000
      },
      {
        "date": "2025-12-05",
        "close": 1.671657,
        "volume": 12233000
      },
      {
        "date": "2025-12-12",
        "close": 1.576676,
        "volume": 22636000
      },
      {
        "date": "2025-12-19",
        "close": 1.65266,
        "volume": 13246000
      },
      {
        "date": "2025-12-26",
        "close": 1.60517,
        "volume": 6220005
      },
      {
        "date": "2026-01-02",
        "close": 1.624166,
        "volume": 10434000
      },
      {
        "date": "2026-01-09",
        "close": 1.766637,
        "volume": 27075755
      },
      {
        "date": "2026-01-16",
        "close": 1.738143,
        "volume": 15664000
      },
      {
        "date": "2026-01-23",
        "close": 1.776135,
        "volume": 16871037
      },
      {
        "date": "2026-01-30",
        "close": 1.738143,
        "volume": 18966000
      },
      {
        "date": "2026-02-06",
        "close": 1.719147,
        "volume": 12565546
      },
      {
        "date": "2026-02-13",
        "close": 1.719147,
        "volume": 6009488
      },
      {
        "date": "2026-02-20",
        "close": 1.719147,
        "volume": 1776000
      },
      {
        "date": "2026-02-27",
        "close": 1.690653,
        "volume": 7920941
      },
      {
        "date": "2026-03-06",
        "close": 1.681155,
        "volume": 11621212
      },
      {
        "date": "2026-03-13",
        "close": 1.728645,
        "volume": 13154000
      },
      {
        "date": "2026-03-20",
        "close": 1.65266,
        "volume": 8774000
      },
      {
        "date": "2026-03-27",
        "close": 1.60517,
        "volume": 16241000
      },
      {
        "date": "2026-04-03",
        "close": 1.728645,
        "volume": 16071345
      },
      {
        "date": "2026-04-10",
        "close": 1.795131,
        "volume": 7192000
      },
      {
        "date": "2026-04-17",
        "close": 1.814127,
        "volume": 11026544
      },
      {
        "date": "2026-04-24",
        "close": 1.842622,
        "volume": 9264666
      },
      {
        "date": "2026-05-01",
        "close": 1.871116,
        "volume": 6898000
      },
      {
        "date": "2026-05-08",
        "close": 1.956598,
        "volume": 9866000
      },
      {
        "date": "2026-05-15",
        "close": 1.96,
        "volume": 15224000
      },
      {
        "date": "2026-05-22",
        "close": 1.81,
        "volume": 16262275
      },
      {
        "date": "2026-05-29",
        "close": 1.81,
        "volume": 21302622
      },
      {
        "date": "2026-06-05",
        "close": 1.76,
        "volume": 930000
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "volume": 3328000
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "volume": 9160000
      },
      {
        "date": "2026-06-26",
        "close": 1.63,
        "volume": 1934000
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "volume": 883852
      },
      {
        "date": "2026-07-10",
        "close": 1.71,
        "volume": 7362000
      },
      {
        "date": "2026-07-17",
        "close": 1.76,
        "volume": 34751000
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "volume": 6398001
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "volume": 5600000
      },
      {
        "date": "2026-08-07",
        "close": 1.75,
        "volume": 3552471
      }
    ],
    "sharemaestro_context": {
      "trend": 1.757546,
      "fair_value": 1.582755,
      "market_activity": -0.638657,
      "market_dynamics": -0.531693,
      "relative_strength": 0.349067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.049992,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.032288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.075676,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.038342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.261343,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.136182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.437371,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.094872
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.091275
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.831495
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.150685
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.090674
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.022858
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.026882
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.050562
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.018138
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027778
      }
    ]
  }
}