{
  "ticker": {
    "uuid": "099a1439-a65a-4e5a-b0a6-c23e91d980c4",
    "symbol": "1540",
    "name": "Japan Physical Gold ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20340.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15085.0,
    "boundary_margin": 0.348359,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217676,
    "volatility_stability": 0.5332,
    "risk_context": 0.4594,
    "current_regime": {
      "move": 2.259615,
      "interruption": -0.214416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8410.0,
        "direction_boundary": 7305.0,
        "core_momentum": 0.151266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07755
      },
      {
        "date": "2023-08-25",
        "close": 8504.0,
        "direction_boundary": 7331.0,
        "core_momentum": 0.160005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077613
      },
      {
        "date": "2023-09-01",
        "close": 8601.0,
        "direction_boundary": 7299.0,
        "core_momentum": 0.178381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07525
      },
      {
        "date": "2023-09-08",
        "close": 8616.0,
        "direction_boundary": 7494.0,
        "core_momentum": 0.14972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074336
      },
      {
        "date": "2023-09-15",
        "close": 8600.0,
        "direction_boundary": 7287.0,
        "core_momentum": 0.180184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068374
      },
      {
        "date": "2023-09-22",
        "close": 8678.0,
        "direction_boundary": 7348.0,
        "core_momentum": 0.181002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068018
      },
      {
        "date": "2023-09-29",
        "close": 8488.0,
        "direction_boundary": 7350.0,
        "core_momentum": 0.15483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074291
      },
      {
        "date": "2023-10-06",
        "close": 8250.0,
        "direction_boundary": 7580.0,
        "core_momentum": 0.088391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084908
      },
      {
        "date": "2023-10-13",
        "close": 8549.0,
        "direction_boundary": 7509.0,
        "core_momentum": 0.1385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09493
      },
      {
        "date": "2023-10-20",
        "close": 9029.0,
        "direction_boundary": 7450.0,
        "core_momentum": 0.211946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117833
      },
      {
        "date": "2023-10-27",
        "close": 9091.0,
        "direction_boundary": 7433.0,
        "core_momentum": 0.223059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117894
      },
      {
        "date": "2023-11-03",
        "close": 9090.0,
        "direction_boundary": 7452.0,
        "core_momentum": 0.219807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11639
      },
      {
        "date": "2023-11-10",
        "close": 9002.0,
        "direction_boundary": 7609.0,
        "core_momentum": 0.183073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117559
      },
      {
        "date": "2023-11-17",
        "close": 9089.0,
        "direction_boundary": 7539.0,
        "core_momentum": 0.205598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117746
      },
      {
        "date": "2023-11-24",
        "close": 9045.0,
        "direction_boundary": 7458.0,
        "core_momentum": 0.212792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11832
      },
      {
        "date": "2023-12-01",
        "close": 9182.0,
        "direction_boundary": 7446.0,
        "core_momentum": 0.233145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119158
      },
      {
        "date": "2023-12-08",
        "close": 8890.0,
        "direction_boundary": 7467.0,
        "core_momentum": 0.190572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128564
      },
      {
        "date": "2023-12-15",
        "close": 8799.0,
        "direction_boundary": 7454.0,
        "core_momentum": 0.18044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129691
      },
      {
        "date": "2023-12-22",
        "close": 8887.0,
        "direction_boundary": 7286.0,
        "core_momentum": 0.219736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130121
      },
      {
        "date": "2023-12-29",
        "close": 8933.0,
        "direction_boundary": 7393.0,
        "core_momentum": 0.208305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13017
      },
      {
        "date": "2024-01-05",
        "close": 9018.0,
        "direction_boundary": 7518.0,
        "core_momentum": 0.199521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13044
      },
      {
        "date": "2024-01-12",
        "close": 9002.0,
        "direction_boundary": 7475.0,
        "core_momentum": 0.204281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12731
      },
      {
        "date": "2024-01-19",
        "close": 9134.0,
        "direction_boundary": 7584.0,
        "core_momentum": 0.204378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126632
      },
      {
        "date": "2024-01-26",
        "close": 9086.0,
        "direction_boundary": 7631.0,
        "core_momentum": 0.19067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125024
      },
      {
        "date": "2024-02-02",
        "close": 9154.0,
        "direction_boundary": 7528.0,
        "core_momentum": 0.215994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124566
      },
      {
        "date": "2024-02-09",
        "close": 9244.0,
        "direction_boundary": 7479.0,
        "core_momentum": 0.235994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124875
      },
      {
        "date": "2024-02-16",
        "close": 9175.0,
        "direction_boundary": 7529.0,
        "core_momentum": 0.218621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125687
      },
      {
        "date": "2024-02-23",
        "close": 9283.0,
        "direction_boundary": 7516.0,
        "core_momentum": 0.235098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125763
      },
      {
        "date": "2024-03-01",
        "close": 9384.0,
        "direction_boundary": 7665.0,
        "core_momentum": 0.224266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125699
      },
      {
        "date": "2024-03-08",
        "close": 9755.0,
        "direction_boundary": 7633.0,
        "core_momentum": 0.278003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134904
      },
      {
        "date": "2024-03-15",
        "close": 9829.0,
        "direction_boundary": 7831.0,
        "core_momentum": 0.25514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2024-03-22",
        "close": 10085.0,
        "direction_boundary": 7917.0,
        "core_momentum": 0.273841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2024-03-29",
        "close": 10660.0,
        "direction_boundary": 8045.0,
        "core_momentum": 0.325047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14774
      },
      {
        "date": "2024-04-05",
        "close": 11135.0,
        "direction_boundary": 8109.0,
        "core_momentum": 0.373166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145211
      },
      {
        "date": "2024-04-12",
        "close": 11970.0,
        "direction_boundary": 8258.0,
        "core_momentum": 0.449504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164959
      },
      {
        "date": "2024-04-19",
        "close": 11190.0,
        "direction_boundary": 8146.0,
        "core_momentum": 0.37368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188407
      },
      {
        "date": "2024-04-26",
        "close": 11210.0,
        "direction_boundary": 8172.0,
        "core_momentum": 0.371757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188613
      },
      {
        "date": "2024-05-03",
        "close": 10975.0,
        "direction_boundary": 8317.0,
        "core_momentum": 0.319586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19266
      },
      {
        "date": "2024-05-10",
        "close": 11135.0,
        "direction_boundary": 8297.0,
        "core_momentum": 0.342051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191313
      },
      {
        "date": "2024-05-17",
        "close": 11255.0,
        "direction_boundary": 8290.0,
        "core_momentum": 0.35766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191336
      },
      {
        "date": "2024-05-24",
        "close": 11180.0,
        "direction_boundary": 8319.0,
        "core_momentum": 0.343912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191603
      },
      {
        "date": "2024-05-31",
        "close": 11205.0,
        "direction_boundary": 8398.0,
        "core_momentum": 0.334246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191506
      },
      {
        "date": "2024-06-07",
        "close": 11225.0,
        "direction_boundary": 8349.0,
        "core_momentum": 0.344472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182915
      },
      {
        "date": "2024-06-14",
        "close": 11065.0,
        "direction_boundary": 8391.0,
        "core_momentum": 0.318675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183856
      },
      {
        "date": "2024-06-21",
        "close": 11390.0,
        "direction_boundary": 8386.0,
        "core_momentum": 0.358216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185966
      },
      {
        "date": "2024-06-28",
        "close": 11340.0,
        "direction_boundary": 8417.0,
        "core_momentum": 0.347273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186888
      },
      {
        "date": "2024-07-05",
        "close": 11535.0,
        "direction_boundary": 8407.0,
        "core_momentum": 0.372071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187207
      },
      {
        "date": "2024-07-12",
        "close": 11610.0,
        "direction_boundary": 8260.0,
        "core_momentum": 0.405569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186564
      },
      {
        "date": "2024-07-19",
        "close": 11595.0,
        "direction_boundary": 8409.0,
        "core_momentum": 0.37888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187047
      },
      {
        "date": "2024-07-26",
        "close": 11065.0,
        "direction_boundary": 8298.0,
        "core_momentum": 0.333454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201744
      },
      {
        "date": "2024-08-02",
        "close": 11135.0,
        "direction_boundary": 8398.0,
        "core_momentum": 0.325911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201751
      },
      {
        "date": "2024-08-09",
        "close": 10765.0,
        "direction_boundary": 8417.0,
        "core_momentum": 0.278959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209674
      },
      {
        "date": "2024-08-16",
        "close": 11085.0,
        "direction_boundary": 8410.0,
        "core_momentum": 0.318074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21119
      },
      {
        "date": "2024-08-23",
        "close": 10995.0,
        "direction_boundary": 8504.0,
        "core_momentum": 0.292921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21215
      },
      {
        "date": "2024-08-30",
        "close": 11025.0,
        "direction_boundary": 8601.0,
        "core_momentum": 0.281828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212118
      },
      {
        "date": "2024-09-06",
        "close": 10865.0,
        "direction_boundary": 8616.0,
        "core_momentum": 0.261026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208612
      },
      {
        "date": "2024-09-13",
        "close": 10945.0,
        "direction_boundary": 8600.0,
        "core_momentum": 0.272674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208605
      },
      {
        "date": "2024-09-20",
        "close": 11180.0,
        "direction_boundary": 8678.0,
        "core_momentum": 0.288315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207771
      },
      {
        "date": "2024-09-27",
        "close": 11790.0,
        "direction_boundary": 8488.0,
        "core_momentum": 0.38902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206641
      },
      {
        "date": "2024-10-04",
        "close": 11800.0,
        "direction_boundary": 8250.0,
        "core_momentum": 0.430303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198552
      },
      {
        "date": "2024-10-11",
        "close": 11915.0,
        "direction_boundary": 8549.0,
        "core_momentum": 0.39373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171496
      },
      {
        "date": "2024-10-18",
        "close": 12305.0,
        "direction_boundary": 9029.0,
        "core_momentum": 0.362831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147351
      },
      {
        "date": "2024-10-25",
        "close": 12475.0,
        "direction_boundary": 9091.0,
        "core_momentum": 0.372236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147976
      },
      {
        "date": "2024-11-01",
        "close": 12730.0,
        "direction_boundary": 9090.0,
        "core_momentum": 0.40044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14493
      },
      {
        "date": "2024-11-08",
        "close": 12450.0,
        "direction_boundary": 9002.0,
        "core_momentum": 0.383026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149363
      },
      {
        "date": "2024-11-15",
        "close": 12065.0,
        "direction_boundary": 9089.0,
        "core_momentum": 0.327429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156971
      },
      {
        "date": "2024-11-22",
        "close": 12600.0,
        "direction_boundary": 9045.0,
        "core_momentum": 0.393035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166094
      },
      {
        "date": "2024-11-29",
        "close": 12085.0,
        "direction_boundary": 9182.0,
        "core_momentum": 0.316162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178103
      },
      {
        "date": "2024-12-06",
        "close": 11960.0,
        "direction_boundary": 8890.0,
        "core_momentum": 0.345332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179055
      },
      {
        "date": "2024-12-13",
        "close": 12415.0,
        "direction_boundary": 8799.0,
        "core_momentum": 0.410956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183648
      },
      {
        "date": "2024-12-20",
        "close": 12340.0,
        "direction_boundary": 8887.0,
        "core_momentum": 0.388545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180693
      },
      {
        "date": "2024-12-27",
        "close": 12570.0,
        "direction_boundary": 8933.0,
        "core_momentum": 0.407142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181579
      },
      {
        "date": "2025-01-03",
        "close": 12495.0,
        "direction_boundary": 9018.0,
        "core_momentum": 0.385562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181068
      },
      {
        "date": "2025-01-10",
        "close": 12850.0,
        "direction_boundary": 9002.0,
        "core_momentum": 0.427461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184311
      },
      {
        "date": "2025-01-17",
        "close": 12770.0,
        "direction_boundary": 9134.0,
        "core_momentum": 0.398073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184718
      },
      {
        "date": "2025-01-24",
        "close": 13030.0,
        "direction_boundary": 9086.0,
        "core_momentum": 0.434074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170928
      },
      {
        "date": "2025-01-31",
        "close": 13060.0,
        "direction_boundary": 9154.0,
        "core_momentum": 0.426699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171017
      },
      {
        "date": "2025-02-07",
        "close": 13145.0,
        "direction_boundary": 9244.0,
        "core_momentum": 0.422003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161041
      },
      {
        "date": "2025-02-14",
        "close": 13550.0,
        "direction_boundary": 9175.0,
        "core_momentum": 0.476839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16133
      },
      {
        "date": "2025-02-21",
        "close": 13440.0,
        "direction_boundary": 9283.0,
        "core_momentum": 0.447808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161329
      },
      {
        "date": "2025-02-28",
        "close": 12995.0,
        "direction_boundary": 9384.0,
        "core_momentum": 0.384804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171179
      },
      {
        "date": "2025-03-07",
        "close": 13025.0,
        "direction_boundary": 9755.0,
        "core_momentum": 0.335213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168628
      },
      {
        "date": "2025-03-14",
        "close": 13450.0,
        "direction_boundary": 9829.0,
        "core_momentum": 0.3684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172196
      },
      {
        "date": "2025-03-21",
        "close": 13785.0,
        "direction_boundary": 10085.0,
        "core_momentum": 0.366882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172777
      },
      {
        "date": "2025-03-28",
        "close": 14155.0,
        "direction_boundary": 10660.0,
        "core_momentum": 0.327861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162525
      },
      {
        "date": "2025-04-04",
        "close": 13755.0,
        "direction_boundary": 11135.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169762
      },
      {
        "date": "2025-04-11",
        "close": 14010.0,
        "direction_boundary": 11970.0,
        "core_momentum": 0.170426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170575
      },
      {
        "date": "2025-04-18",
        "close": 14410.0,
        "direction_boundary": 11190.0,
        "core_momentum": 0.287757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169428
      },
      {
        "date": "2025-04-25",
        "close": 14305.0,
        "direction_boundary": 11210.0,
        "core_momentum": 0.276093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2025-05-02",
        "close": 14295.0,
        "direction_boundary": 10975.0,
        "core_momentum": 0.302506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168827
      },
      {
        "date": "2025-05-09",
        "close": 14575.0,
        "direction_boundary": 11135.0,
        "core_momentum": 0.308936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165498
      },
      {
        "date": "2025-05-16",
        "close": 14150.0,
        "direction_boundary": 11255.0,
        "core_momentum": 0.257219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164692
      },
      {
        "date": "2025-05-23",
        "close": 14435.0,
        "direction_boundary": 11180.0,
        "core_momentum": 0.291145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157119
      },
      {
        "date": "2025-05-30",
        "close": 14330.0,
        "direction_boundary": 11205.0,
        "core_momentum": 0.278893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143173
      },
      {
        "date": "2025-06-06",
        "close": 14665.0,
        "direction_boundary": 11225.0,
        "core_momentum": 0.306459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142778
      },
      {
        "date": "2025-06-13",
        "close": 14840.0,
        "direction_boundary": 11065.0,
        "core_momentum": 0.341166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136485
      },
      {
        "date": "2025-06-20",
        "close": 14755.0,
        "direction_boundary": 11390.0,
        "core_momentum": 0.295435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136426
      },
      {
        "date": "2025-06-27",
        "close": 14400.0,
        "direction_boundary": 11340.0,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14196
      },
      {
        "date": "2025-07-04",
        "close": 14610.0,
        "direction_boundary": 11535.0,
        "core_momentum": 0.26658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141563
      },
      {
        "date": "2025-07-11",
        "close": 14830.0,
        "direction_boundary": 11610.0,
        "core_momentum": 0.277347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13863
      },
      {
        "date": "2025-07-18",
        "close": 15005.0,
        "direction_boundary": 11595.0,
        "core_momentum": 0.294092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13782
      },
      {
        "date": "2025-07-25",
        "close": 14905.0,
        "direction_boundary": 11065.0,
        "core_momentum": 0.34704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137412
      },
      {
        "date": "2025-08-01",
        "close": 14970.0,
        "direction_boundary": 11135.0,
        "core_momentum": 0.34441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137355
      },
      {
        "date": "2025-08-08",
        "close": 15085.0,
        "direction_boundary": 10765.0,
        "core_momentum": 0.401301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137386
      },
      {
        "date": "2025-08-15",
        "close": 14875.0,
        "direction_boundary": 11085.0,
        "core_momentum": 0.341903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134961
      },
      {
        "date": "2025-08-22",
        "close": 14945.0,
        "direction_boundary": 10995.0,
        "core_momentum": 0.359254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133898
      },
      {
        "date": "2025-08-29",
        "close": 15155.0,
        "direction_boundary": 11025.0,
        "core_momentum": 0.374603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122876
      },
      {
        "date": "2025-09-05",
        "close": 15920.0,
        "direction_boundary": 10865.0,
        "core_momentum": 0.465255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136595
      },
      {
        "date": "2025-09-12",
        "close": 16670.0,
        "direction_boundary": 10945.0,
        "core_momentum": 0.52307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142792
      },
      {
        "date": "2025-09-19",
        "close": 16780.0,
        "direction_boundary": 11180.0,
        "core_momentum": 0.500894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14084
      },
      {
        "date": "2025-09-26",
        "close": 17635.0,
        "direction_boundary": 11790.0,
        "core_momentum": 0.495759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150429
      },
      {
        "date": "2025-10-03",
        "close": 17935.0,
        "direction_boundary": 11800.0,
        "core_momentum": 0.519915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2025-10-10",
        "close": 19450.0,
        "direction_boundary": 11915.0,
        "core_momentum": 0.632396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171666
      },
      {
        "date": "2025-10-17",
        "close": 23400.0,
        "direction_boundary": 12305.0,
        "core_momentum": 0.901666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294026
      },
      {
        "date": "2025-10-24",
        "close": 19510.0,
        "direction_boundary": 12475.0,
        "core_momentum": 0.563928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403889
      },
      {
        "date": "2025-10-31",
        "close": 19170.0,
        "direction_boundary": 12730.0,
        "core_momentum": 0.505892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40562
      },
      {
        "date": "2025-11-07",
        "close": 18860.0,
        "direction_boundary": 12450.0,
        "core_momentum": 0.514859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40721
      },
      {
        "date": "2025-11-14",
        "close": 20120.0,
        "direction_boundary": 12065.0,
        "core_momentum": 0.667634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409893
      },
      {
        "date": "2025-11-21",
        "close": 19320.0,
        "direction_boundary": 12600.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416539
      },
      {
        "date": "2025-11-28",
        "close": 20065.0,
        "direction_boundary": 12085.0,
        "core_momentum": 0.660323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417229
      },
      {
        "date": "2025-12-05",
        "close": 20000.0,
        "direction_boundary": 11960.0,
        "core_momentum": 0.672241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417546
      },
      {
        "date": "2025-12-12",
        "close": 20400.0,
        "direction_boundary": 12415.0,
        "core_momentum": 0.643174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417689
      },
      {
        "date": "2025-12-19",
        "close": 20625.0,
        "direction_boundary": 12340.0,
        "core_momentum": 0.671394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416892
      },
      {
        "date": "2025-12-26",
        "close": 21535.0,
        "direction_boundary": 12570.0,
        "core_momentum": 0.713206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415344
      },
      {
        "date": "2026-01-02",
        "close": 20805.0,
        "direction_boundary": 12495.0,
        "core_momentum": 0.665066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42109
      },
      {
        "date": "2026-01-09",
        "close": 21505.0,
        "direction_boundary": 12850.0,
        "core_momentum": 0.673541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421958
      },
      {
        "date": "2026-01-16",
        "close": 22300.0,
        "direction_boundary": 12770.0,
        "core_momentum": 0.74628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423033
      },
      {
        "date": "2026-01-23",
        "close": 23900.0,
        "direction_boundary": 13030.0,
        "core_momentum": 0.834229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428247
      },
      {
        "date": "2026-01-30",
        "close": 24695.0,
        "direction_boundary": 13060.0,
        "core_momentum": 0.890888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428224
      },
      {
        "date": "2026-02-06",
        "close": 23645.0,
        "direction_boundary": 13145.0,
        "core_momentum": 0.798783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436771
      },
      {
        "date": "2026-02-13",
        "close": 23405.0,
        "direction_boundary": 13550.0,
        "core_momentum": 0.727306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436256
      },
      {
        "date": "2026-02-20",
        "close": 23825.0,
        "direction_boundary": 13440.0,
        "core_momentum": 0.772693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435869
      },
      {
        "date": "2026-02-27",
        "close": 24610.0,
        "direction_boundary": 12995.0,
        "core_momentum": 0.893805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436283
      },
      {
        "date": "2026-03-06",
        "close": 24495.0,
        "direction_boundary": 13025.0,
        "core_momentum": 0.880614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435127
      },
      {
        "date": "2026-03-13",
        "close": 24505.0,
        "direction_boundary": 13450.0,
        "core_momentum": 0.821933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433546
      },
      {
        "date": "2026-03-20",
        "close": 23040.0,
        "direction_boundary": 13785.0,
        "core_momentum": 0.671382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446275
      },
      {
        "date": "2026-03-27",
        "close": 21440.0,
        "direction_boundary": 14155.0,
        "core_momentum": 0.514659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457578
      },
      {
        "date": "2026-04-03",
        "close": 22465.0,
        "direction_boundary": 13755.0,
        "core_momentum": 0.633224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460658
      },
      {
        "date": "2026-04-10",
        "close": 22655.0,
        "direction_boundary": 14010.0,
        "core_momentum": 0.617059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448672
      },
      {
        "date": "2026-04-17",
        "close": 22910.0,
        "direction_boundary": 14410.0,
        "core_momentum": 0.589868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367348
      },
      {
        "date": "2026-04-24",
        "close": 22370.0,
        "direction_boundary": 14305.0,
        "core_momentum": 0.563789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261856
      },
      {
        "date": "2026-05-01",
        "close": 21725.0,
        "direction_boundary": 14295.0,
        "core_momentum": 0.519762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264382
      },
      {
        "date": "2026-05-08",
        "close": 22300.0,
        "direction_boundary": 14575.0,
        "core_momentum": 0.530017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264151
      },
      {
        "date": "2026-05-15",
        "close": 21695.0,
        "direction_boundary": 14150.0,
        "core_momentum": 0.533216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254257
      },
      {
        "date": "2026-05-22",
        "close": 21475.0,
        "direction_boundary": 14435.0,
        "core_momentum": 0.487703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247262
      },
      {
        "date": "2026-05-29",
        "close": 21435.0,
        "direction_boundary": 14330.0,
        "core_momentum": 0.495813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242502
      },
      {
        "date": "2026-06-05",
        "close": 21320.0,
        "direction_boundary": 14665.0,
        "core_momentum": 0.453802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242621
      },
      {
        "date": "2026-06-12",
        "close": 19940.0,
        "direction_boundary": 14840.0,
        "core_momentum": 0.343666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259444
      },
      {
        "date": "2026-06-19",
        "close": 19990.0,
        "direction_boundary": 14755.0,
        "core_momentum": 0.354795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258936
      },
      {
        "date": "2026-06-26",
        "close": 19400.0,
        "direction_boundary": 14400.0,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253676
      },
      {
        "date": "2026-07-03",
        "close": 20180.0,
        "direction_boundary": 14610.0,
        "core_momentum": 0.381246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256607
      },
      {
        "date": "2026-07-10",
        "close": 19975.0,
        "direction_boundary": 14830.0,
        "core_momentum": 0.346932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252028
      },
      {
        "date": "2026-07-17",
        "close": 19545.0,
        "direction_boundary": 15005.0,
        "core_momentum": 0.302566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246802
      },
      {
        "date": "2026-07-24",
        "close": 19830.0,
        "direction_boundary": 14905.0,
        "core_momentum": 0.330426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224465
      },
      {
        "date": "2026-07-31",
        "close": 19720.0,
        "direction_boundary": 14970.0,
        "core_momentum": 0.317301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217008
      },
      {
        "date": "2026-08-07",
        "close": 20340.0,
        "direction_boundary": 15085.0,
        "core_momentum": 0.348359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8410.0,
        "volume": 372565
      },
      {
        "date": "2023-08-25",
        "close": 8504.0,
        "volume": 318358
      },
      {
        "date": "2023-09-01",
        "close": 8601.0,
        "volume": 539106
      },
      {
        "date": "2023-09-08",
        "close": 8616.0,
        "volume": 306204
      },
      {
        "date": "2023-09-15",
        "close": 8600.0,
        "volume": 367378
      },
      {
        "date": "2023-09-22",
        "close": 8678.0,
        "volume": 243063
      },
      {
        "date": "2023-09-29",
        "close": 8488.0,
        "volume": 572437
      },
      {
        "date": "2023-10-06",
        "close": 8250.0,
        "volume": 720281
      },
      {
        "date": "2023-10-13",
        "close": 8549.0,
        "volume": 494627
      },
      {
        "date": "2023-10-20",
        "close": 9029.0,
        "volume": 935876
      },
      {
        "date": "2023-10-27",
        "close": 9091.0,
        "volume": 702640
      },
      {
        "date": "2023-11-03",
        "close": 9090.0,
        "volume": 535611
      },
      {
        "date": "2023-11-10",
        "close": 9002.0,
        "volume": 559491
      },
      {
        "date": "2023-11-17",
        "close": 9089.0,
        "volume": 505385
      },
      {
        "date": "2023-11-24",
        "close": 9045.0,
        "volume": 404603
      },
      {
        "date": "2023-12-01",
        "close": 9182.0,
        "volume": 504544
      },
      {
        "date": "2023-12-08",
        "close": 8890.0,
        "volume": 1027886
      },
      {
        "date": "2023-12-15",
        "close": 8799.0,
        "volume": 944617
      },
      {
        "date": "2023-12-22",
        "close": 8887.0,
        "volume": 557238
      },
      {
        "date": "2023-12-29",
        "close": 8933.0,
        "volume": 507136
      },
      {
        "date": "2024-01-05",
        "close": 9018.0,
        "volume": 241768
      },
      {
        "date": "2024-01-12",
        "close": 9002.0,
        "volume": 517166
      },
      {
        "date": "2024-01-19",
        "close": 9134.0,
        "volume": 526524
      },
      {
        "date": "2024-01-26",
        "close": 9086.0,
        "volume": 429012
      },
      {
        "date": "2024-02-02",
        "close": 9154.0,
        "volume": 425339
      },
      {
        "date": "2024-02-09",
        "close": 9244.0,
        "volume": 329076
      },
      {
        "date": "2024-02-16",
        "close": 9175.0,
        "volume": 444181
      },
      {
        "date": "2024-02-23",
        "close": 9283.0,
        "volume": 290752
      },
      {
        "date": "2024-03-01",
        "close": 9384.0,
        "volume": 479316
      },
      {
        "date": "2024-03-08",
        "close": 9755.0,
        "volume": 567257
      },
      {
        "date": "2024-03-15",
        "close": 9829.0,
        "volume": 947730
      },
      {
        "date": "2024-03-22",
        "close": 10085.0,
        "volume": 986276
      },
      {
        "date": "2024-03-29",
        "close": 10660.0,
        "volume": 1448172
      },
      {
        "date": "2024-04-05",
        "close": 11135.0,
        "volume": 2399294
      },
      {
        "date": "2024-04-12",
        "close": 11970.0,
        "volume": 1871219
      },
      {
        "date": "2024-04-19",
        "close": 11190.0,
        "volume": 3960007
      },
      {
        "date": "2024-04-26",
        "close": 11210.0,
        "volume": 1170435
      },
      {
        "date": "2024-05-03",
        "close": 10975.0,
        "volume": 665277
      },
      {
        "date": "2024-05-10",
        "close": 11135.0,
        "volume": 497666
      },
      {
        "date": "2024-05-17",
        "close": 11255.0,
        "volume": 469759
      },
      {
        "date": "2024-05-24",
        "close": 11180.0,
        "volume": 862176
      },
      {
        "date": "2024-05-31",
        "close": 11205.0,
        "volume": 570585
      },
      {
        "date": "2024-06-07",
        "close": 11225.0,
        "volume": 564845
      },
      {
        "date": "2024-06-14",
        "close": 11065.0,
        "volume": 629892
      },
      {
        "date": "2024-06-21",
        "close": 11390.0,
        "volume": 382303
      },
      {
        "date": "2024-06-28",
        "close": 11340.0,
        "volume": 410506
      },
      {
        "date": "2024-07-05",
        "close": 11535.0,
        "volume": 505916
      },
      {
        "date": "2024-07-12",
        "close": 11610.0,
        "volume": 630952
      },
      {
        "date": "2024-07-19",
        "close": 11595.0,
        "volume": 738644
      },
      {
        "date": "2024-07-26",
        "close": 11065.0,
        "volume": 871344
      },
      {
        "date": "2024-08-02",
        "close": 11135.0,
        "volume": 821321
      },
      {
        "date": "2024-08-09",
        "close": 10765.0,
        "volume": 1204828
      },
      {
        "date": "2024-08-16",
        "close": 11085.0,
        "volume": 882163
      },
      {
        "date": "2024-08-23",
        "close": 10995.0,
        "volume": 664549
      },
      {
        "date": "2024-08-30",
        "close": 11025.0,
        "volume": 428962
      },
      {
        "date": "2024-09-06",
        "close": 10865.0,
        "volume": 525932
      },
      {
        "date": "2024-09-13",
        "close": 10945.0,
        "volume": 556867
      },
      {
        "date": "2024-09-20",
        "close": 11180.0,
        "volume": 441199
      },
      {
        "date": "2024-09-27",
        "close": 11790.0,
        "volume": 778237
      },
      {
        "date": "2024-10-04",
        "close": 11800.0,
        "volume": 857471
      },
      {
        "date": "2024-10-11",
        "close": 11915.0,
        "volume": 759535
      },
      {
        "date": "2024-10-18",
        "close": 12305.0,
        "volume": 690173
      },
      {
        "date": "2024-10-25",
        "close": 12475.0,
        "volume": 1539714
      },
      {
        "date": "2024-11-01",
        "close": 12730.0,
        "volume": 1382836
      },
      {
        "date": "2024-11-08",
        "close": 12450.0,
        "volume": 1106814
      },
      {
        "date": "2024-11-15",
        "close": 12065.0,
        "volume": 1051635
      },
      {
        "date": "2024-11-22",
        "close": 12600.0,
        "volume": 1412963
      },
      {
        "date": "2024-11-29",
        "close": 12085.0,
        "volume": 1288367
      },
      {
        "date": "2024-12-06",
        "close": 11960.0,
        "volume": 936352
      },
      {
        "date": "2024-12-13",
        "close": 12415.0,
        "volume": 1066780
      },
      {
        "date": "2024-12-20",
        "close": 12340.0,
        "volume": 701474
      },
      {
        "date": "2024-12-27",
        "close": 12570.0,
        "volume": 652512
      },
      {
        "date": "2025-01-03",
        "close": 12495.0,
        "volume": 134734
      },
      {
        "date": "2025-01-10",
        "close": 12850.0,
        "volume": 952018
      },
      {
        "date": "2025-01-17",
        "close": 12770.0,
        "volume": 871035
      },
      {
        "date": "2025-01-24",
        "close": 13030.0,
        "volume": 1027148
      },
      {
        "date": "2025-01-31",
        "close": 13060.0,
        "volume": 883591
      },
      {
        "date": "2025-02-07",
        "close": 13145.0,
        "volume": 1362571
      },
      {
        "date": "2025-02-14",
        "close": 13550.0,
        "volume": 1020923
      },
      {
        "date": "2025-02-21",
        "close": 13440.0,
        "volume": 1732519
      },
      {
        "date": "2025-02-28",
        "close": 12995.0,
        "volume": 1526118
      },
      {
        "date": "2025-03-07",
        "close": 13025.0,
        "volume": 1263889
      },
      {
        "date": "2025-03-14",
        "close": 13450.0,
        "volume": 1364863
      },
      {
        "date": "2025-03-21",
        "close": 13785.0,
        "volume": 1368346
      },
      {
        "date": "2025-03-28",
        "close": 14155.0,
        "volume": 1585586
      },
      {
        "date": "2025-04-04",
        "close": 13755.0,
        "volume": 3713864
      },
      {
        "date": "2025-04-11",
        "close": 14010.0,
        "volume": 3240965
      },
      {
        "date": "2025-04-18",
        "close": 14410.0,
        "volume": 3034231
      },
      {
        "date": "2025-04-25",
        "close": 14305.0,
        "volume": 3992836
      },
      {
        "date": "2025-05-02",
        "close": 14295.0,
        "volume": 1690203
      },
      {
        "date": "2025-05-09",
        "close": 14575.0,
        "volume": 1280768
      },
      {
        "date": "2025-05-16",
        "close": 14150.0,
        "volume": 2146496
      },
      {
        "date": "2025-05-23",
        "close": 14435.0,
        "volume": 1829277
      },
      {
        "date": "2025-05-30",
        "close": 14330.0,
        "volume": 1228711
      },
      {
        "date": "2025-06-06",
        "close": 14665.0,
        "volume": 1168945
      },
      {
        "date": "2025-06-13",
        "close": 14840.0,
        "volume": 1906849
      },
      {
        "date": "2025-06-20",
        "close": 14755.0,
        "volume": 1756252
      },
      {
        "date": "2025-06-27",
        "close": 14400.0,
        "volume": 2003927
      },
      {
        "date": "2025-07-04",
        "close": 14610.0,
        "volume": 1761435
      },
      {
        "date": "2025-07-11",
        "close": 14830.0,
        "volume": 1328726
      },
      {
        "date": "2025-07-18",
        "close": 15005.0,
        "volume": 1301254
      },
      {
        "date": "2025-07-25",
        "close": 14905.0,
        "volume": 1469419
      },
      {
        "date": "2025-08-01",
        "close": 14970.0,
        "volume": 1332381
      },
      {
        "date": "2025-08-08",
        "close": 15085.0,
        "volume": 1448040
      },
      {
        "date": "2025-08-15",
        "close": 14875.0,
        "volume": 1211913
      },
      {
        "date": "2025-08-22",
        "close": 14945.0,
        "volume": 1157516
      },
      {
        "date": "2025-08-29",
        "close": 15155.0,
        "volume": 1342622
      },
      {
        "date": "2025-09-05",
        "close": 15920.0,
        "volume": 2374447
      },
      {
        "date": "2025-09-12",
        "close": 16670.0,
        "volume": 2830801
      },
      {
        "date": "2025-09-19",
        "close": 16780.0,
        "volume": 2711405
      },
      {
        "date": "2025-09-26",
        "close": 17635.0,
        "volume": 2463453
      },
      {
        "date": "2025-10-03",
        "close": 17935.0,
        "volume": 7021752
      },
      {
        "date": "2025-10-10",
        "close": 19450.0,
        "volume": 4192879
      },
      {
        "date": "2025-10-17",
        "close": 23400.0,
        "volume": 7362687
      },
      {
        "date": "2025-10-24",
        "close": 19510.0,
        "volume": 7376928
      },
      {
        "date": "2025-10-31",
        "close": 19170.0,
        "volume": 5060225
      },
      {
        "date": "2025-11-07",
        "close": 18860.0,
        "volume": 2668557
      },
      {
        "date": "2025-11-14",
        "close": 20120.0,
        "volume": 4228545
      },
      {
        "date": "2025-11-21",
        "close": 19320.0,
        "volume": 3787056
      },
      {
        "date": "2025-11-28",
        "close": 20065.0,
        "volume": 1777027
      },
      {
        "date": "2025-12-05",
        "close": 20000.0,
        "volume": 2443499
      },
      {
        "date": "2025-12-12",
        "close": 20400.0,
        "volume": 1538754
      },
      {
        "date": "2025-12-19",
        "close": 20625.0,
        "volume": 2397890
      },
      {
        "date": "2025-12-26",
        "close": 21535.0,
        "volume": 3933493
      },
      {
        "date": "2026-01-02",
        "close": 20805.0,
        "volume": 1788925
      },
      {
        "date": "2026-01-09",
        "close": 21505.0,
        "volume": 3161764
      },
      {
        "date": "2026-01-16",
        "close": 22300.0,
        "volume": 3292656
      },
      {
        "date": "2026-01-23",
        "close": 23900.0,
        "volume": 5402605
      },
      {
        "date": "2026-01-30",
        "close": 24695.0,
        "volume": 8900282
      },
      {
        "date": "2026-02-06",
        "close": 23645.0,
        "volume": 12614991
      },
      {
        "date": "2026-02-13",
        "close": 23405.0,
        "volume": 3771400
      },
      {
        "date": "2026-02-20",
        "close": 23825.0,
        "volume": 3199491
      },
      {
        "date": "2026-02-27",
        "close": 24610.0,
        "volume": 2274203
      },
      {
        "date": "2026-03-06",
        "close": 24495.0,
        "volume": 4566583
      },
      {
        "date": "2026-03-13",
        "close": 24505.0,
        "volume": 2321233
      },
      {
        "date": "2026-03-20",
        "close": 23040.0,
        "volume": 1646659
      },
      {
        "date": "2026-03-27",
        "close": 21440.0,
        "volume": 5047226
      },
      {
        "date": "2026-04-03",
        "close": 22465.0,
        "volume": 3658678
      },
      {
        "date": "2026-04-10",
        "close": 22655.0,
        "volume": 2068029
      },
      {
        "date": "2026-04-17",
        "close": 22910.0,
        "volume": 1448453
      },
      {
        "date": "2026-04-24",
        "close": 22370.0,
        "volume": 1101311
      },
      {
        "date": "2026-05-01",
        "close": 21725.0,
        "volume": 1131497
      },
      {
        "date": "2026-05-08",
        "close": 22300.0,
        "volume": 442215
      },
      {
        "date": "2026-05-15",
        "close": 21695.0,
        "volume": 1710129
      },
      {
        "date": "2026-05-22",
        "close": 21475.0,
        "volume": 1909593
      },
      {
        "date": "2026-05-29",
        "close": 21435.0,
        "volume": 2052975
      },
      {
        "date": "2026-06-05",
        "close": 21320.0,
        "volume": 378308
      },
      {
        "date": "2026-06-12",
        "close": 19940.0,
        "volume": 616699
      },
      {
        "date": "2026-06-19",
        "close": 19990.0,
        "volume": 422759
      },
      {
        "date": "2026-06-26",
        "close": 19400.0,
        "volume": 511877
      },
      {
        "date": "2026-07-03",
        "close": 20180.0,
        "volume": 300802
      },
      {
        "date": "2026-07-10",
        "close": 19975.0,
        "volume": 1119956
      },
      {
        "date": "2026-07-17",
        "close": 19545.0,
        "volume": 775660
      },
      {
        "date": "2026-07-24",
        "close": 19830.0,
        "volume": 703535
      },
      {
        "date": "2026-07-31",
        "close": 19720.0,
        "volume": 813647
      },
      {
        "date": "2026-08-07",
        "close": 20340.0,
        "volume": 1325631
      }
    ],
    "sharemaestro_context": {
      "trend": 21971.0,
      "fair_value": 14564.147436,
      "market_activity": -12.945182,
      "market_dynamics": -0.815723,
      "relative_strength": -18.109915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.00683,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.006627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.008224,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052172,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.07411,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039678,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.128229,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.145612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": 0.011494
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.009868
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.259615
      }
    ]
  }
}