{
  "ticker": {
    "uuid": "099e6a30-d10c-42d1-9c32-b8db4e5385ca",
    "symbol": "VMI",
    "name": "Valmont Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 493.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 366.225957,
    "boundary_margin": 0.347911,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360357,
    "volatility_stability": 0.8288,
    "risk_context": 0.2775,
    "current_regime": {
      "move": 0.80964,
      "interruption": -0.238275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.964,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 246.685311,
        "direction_boundary": 277.734665,
        "core_momentum": -0.111795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277114
      },
      {
        "date": "2023-08-25",
        "close": 241.128324,
        "direction_boundary": 275.641261,
        "core_momentum": -0.12521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27247
      },
      {
        "date": "2023-09-01",
        "close": 249.957,
        "direction_boundary": 261.67554,
        "core_momentum": -0.044783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256211
      },
      {
        "date": "2023-09-08",
        "close": 235.844791,
        "direction_boundary": 276.474746,
        "core_momentum": -0.146957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236355
      },
      {
        "date": "2023-09-15",
        "close": 233.344635,
        "direction_boundary": 263.468502,
        "core_momentum": -0.114336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235769
      },
      {
        "date": "2023-09-22",
        "close": 233.276272,
        "direction_boundary": 249.262125,
        "core_momentum": -0.064133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228115
      },
      {
        "date": "2023-09-29",
        "close": 235.174246,
        "direction_boundary": 260.877394,
        "core_momentum": -0.098526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218673
      },
      {
        "date": "2023-10-06",
        "close": 232.335041,
        "direction_boundary": 274.590404,
        "core_momentum": -0.153885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186761
      },
      {
        "date": "2023-10-13",
        "close": 225.188078,
        "direction_boundary": 271.744858,
        "core_momentum": -0.171325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177512
      },
      {
        "date": "2023-10-20",
        "close": 227.508394,
        "direction_boundary": 287.089444,
        "core_momentum": -0.207535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178632
      },
      {
        "date": "2023-10-27",
        "close": 184.842003,
        "direction_boundary": 307.707518,
        "core_momentum": -0.399293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324419
      },
      {
        "date": "2023-11-03",
        "close": 198.010038,
        "direction_boundary": 309.999495,
        "core_momentum": -0.361257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34491
      },
      {
        "date": "2023-11-10",
        "close": 197.53031,
        "direction_boundary": 309.814971,
        "core_momentum": -0.362425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345264
      },
      {
        "date": "2023-11-17",
        "close": 208.847967,
        "direction_boundary": 318.924605,
        "core_momentum": -0.345149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358224
      },
      {
        "date": "2023-11-24",
        "close": 207.477316,
        "direction_boundary": 330.62728,
        "core_momentum": -0.372474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357915
      },
      {
        "date": "2023-12-01",
        "close": 219.020151,
        "direction_boundary": 337.056468,
        "core_momentum": -0.350197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368667
      },
      {
        "date": "2023-12-08",
        "close": 215.319395,
        "direction_boundary": 322.58594,
        "core_momentum": -0.332521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368834
      },
      {
        "date": "2023-12-15",
        "close": 219.353024,
        "direction_boundary": 314.981629,
        "core_momentum": -0.303601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366447
      },
      {
        "date": "2023-12-22",
        "close": 227.537765,
        "direction_boundary": 325.480046,
        "core_momentum": -0.300916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366883
      },
      {
        "date": "2023-12-29",
        "close": 229.200646,
        "direction_boundary": 321.668057,
        "core_momentum": -0.287462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367405
      },
      {
        "date": "2024-01-05",
        "close": 225.333357,
        "direction_boundary": 316.930635,
        "core_momentum": -0.289014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367543
      },
      {
        "date": "2024-01-12",
        "close": 225.117417,
        "direction_boundary": 328.88606,
        "core_momentum": -0.315515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365749
      },
      {
        "date": "2024-01-19",
        "close": 225.264649,
        "direction_boundary": 317.21274,
        "core_momentum": -0.289863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365903
      },
      {
        "date": "2024-01-26",
        "close": 227.080508,
        "direction_boundary": 316.745808,
        "core_momentum": -0.283083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360613
      },
      {
        "date": "2024-02-02",
        "close": 223.792331,
        "direction_boundary": 314.858621,
        "core_momentum": -0.289229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35903
      },
      {
        "date": "2024-02-09",
        "close": 233.951325,
        "direction_boundary": 308.623123,
        "core_momentum": -0.241951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362648
      },
      {
        "date": "2024-02-16",
        "close": 223.458606,
        "direction_boundary": 317.057096,
        "core_momentum": -0.29521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36565
      },
      {
        "date": "2024-02-23",
        "close": 214.968239,
        "direction_boundary": 302.377896,
        "core_momentum": -0.289074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367968
      },
      {
        "date": "2024-03-01",
        "close": 207.135507,
        "direction_boundary": 324.411288,
        "core_momentum": -0.361503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365879
      },
      {
        "date": "2024-03-08",
        "close": 211.042057,
        "direction_boundary": 295.13071,
        "core_momentum": -0.28492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359969
      },
      {
        "date": "2024-03-15",
        "close": 210.767225,
        "direction_boundary": 289.167589,
        "core_momentum": -0.271124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359871
      },
      {
        "date": "2024-03-22",
        "close": 216.322771,
        "direction_boundary": 299.196917,
        "core_momentum": -0.276989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362242
      },
      {
        "date": "2024-03-29",
        "close": 224.663563,
        "direction_boundary": 311.176311,
        "core_momentum": -0.278018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366371
      },
      {
        "date": "2024-04-05",
        "close": 220.638357,
        "direction_boundary": 284.462008,
        "core_momentum": -0.224366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366799
      },
      {
        "date": "2024-04-12",
        "close": 213.955925,
        "direction_boundary": 295.338754,
        "core_momentum": -0.275558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366722
      },
      {
        "date": "2024-04-19",
        "close": 209.822462,
        "direction_boundary": 296.712967,
        "core_momentum": -0.292844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367061
      },
      {
        "date": "2024-04-26",
        "close": 206.663315,
        "direction_boundary": 283.185257,
        "core_momentum": -0.270219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220166
      },
      {
        "date": "2024-05-03",
        "close": 242.309514,
        "direction_boundary": 282.678455,
        "core_momentum": -0.142809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295746
      },
      {
        "date": "2024-05-10",
        "close": 256.12709,
        "direction_boundary": 279.072365,
        "core_momentum": -0.08222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302571
      },
      {
        "date": "2024-05-17",
        "close": 253.794636,
        "direction_boundary": 277.493483,
        "core_momentum": -0.085403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296272
      },
      {
        "date": "2024-05-24",
        "close": 248.785273,
        "direction_boundary": 271.480084,
        "core_momentum": -0.083597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298114
      },
      {
        "date": "2024-05-31",
        "close": 247.417293,
        "direction_boundary": 271.957648,
        "core_momentum": -0.090236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290625
      },
      {
        "date": "2024-06-07",
        "close": 252.141251,
        "direction_boundary": 270.515212,
        "core_momentum": -0.067922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289523
      },
      {
        "date": "2024-06-14",
        "close": 268.183025,
        "direction_boundary": 279.160081,
        "core_momentum": -0.039322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299254
      },
      {
        "date": "2024-06-21",
        "close": 269.531321,
        "direction_boundary": 289.062209,
        "core_momentum": -0.067566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296345
      },
      {
        "date": "2024-06-28",
        "close": 270.692627,
        "direction_boundary": 284.246249,
        "core_momentum": -0.047683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296358
      },
      {
        "date": "2024-07-05",
        "close": 260.987342,
        "direction_boundary": 280.496015,
        "core_momentum": -0.069551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300641
      },
      {
        "date": "2024-07-12",
        "close": 272.783603,
        "direction_boundary": 271.032534,
        "core_momentum": 0.006461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305146
      },
      {
        "date": "2024-07-19",
        "close": 274.598413,
        "direction_boundary": 269.557832,
        "core_momentum": 0.018699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304995
      },
      {
        "date": "2024-07-26",
        "close": 298.447375,
        "direction_boundary": 255.973,
        "core_momentum": 0.165933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322547
      },
      {
        "date": "2024-08-02",
        "close": 282.508614,
        "direction_boundary": 248.335805,
        "core_momentum": 0.137607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333475
      },
      {
        "date": "2024-08-09",
        "close": 276.709115,
        "direction_boundary": 240.405623,
        "core_momentum": 0.151009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331862
      },
      {
        "date": "2024-08-16",
        "close": 277.665835,
        "direction_boundary": 246.685311,
        "core_momentum": 0.125587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32324
      },
      {
        "date": "2024-08-23",
        "close": 284.974388,
        "direction_boundary": 241.128324,
        "core_momentum": 0.181837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316778
      },
      {
        "date": "2024-08-30",
        "close": 281.847787,
        "direction_boundary": 249.957,
        "core_momentum": 0.127585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31089
      },
      {
        "date": "2024-09-06",
        "close": 262.624616,
        "direction_boundary": 235.844791,
        "core_momentum": 0.113549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330989
      },
      {
        "date": "2024-09-13",
        "close": 270.73208,
        "direction_boundary": 233.344635,
        "core_momentum": 0.160224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332047
      },
      {
        "date": "2024-09-20",
        "close": 278.218168,
        "direction_boundary": 233.276272,
        "core_momentum": 0.192655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332176
      },
      {
        "date": "2024-09-27",
        "close": 285.684531,
        "direction_boundary": 235.174246,
        "core_momentum": 0.214778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330621
      },
      {
        "date": "2024-10-04",
        "close": 287.157182,
        "direction_boundary": 232.335041,
        "core_momentum": 0.235962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328344
      },
      {
        "date": "2024-10-11",
        "close": 297.643648,
        "direction_boundary": 225.188078,
        "core_momentum": 0.321756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324728
      },
      {
        "date": "2024-10-18",
        "close": 301.66626,
        "direction_boundary": 227.508394,
        "core_momentum": 0.325957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32139
      },
      {
        "date": "2024-10-25",
        "close": 313.457357,
        "direction_boundary": 184.842003,
        "core_momentum": 0.695812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320254
      },
      {
        "date": "2024-11-01",
        "close": 312.449233,
        "direction_boundary": 198.010038,
        "core_momentum": 0.577946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245599
      },
      {
        "date": "2024-11-08",
        "close": 336.456419,
        "direction_boundary": 197.53031,
        "core_momentum": 0.703315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253722
      },
      {
        "date": "2024-11-15",
        "close": 334.084363,
        "direction_boundary": 208.847967,
        "core_momentum": 0.599653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253417
      },
      {
        "date": "2024-11-22",
        "close": 338.106975,
        "direction_boundary": 207.477316,
        "core_momentum": 0.629609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249568
      },
      {
        "date": "2024-11-29",
        "close": 343.809794,
        "direction_boundary": 219.020151,
        "core_momentum": 0.569763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248385
      },
      {
        "date": "2024-12-06",
        "close": 334.509356,
        "direction_boundary": 215.319395,
        "core_momentum": 0.55355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254292
      },
      {
        "date": "2024-12-13",
        "close": 324.003124,
        "direction_boundary": 219.353024,
        "core_momentum": 0.477085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249977
      },
      {
        "date": "2024-12-20",
        "close": 304.621447,
        "direction_boundary": 227.537765,
        "core_momentum": 0.338773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267667
      },
      {
        "date": "2024-12-27",
        "close": 303.563905,
        "direction_boundary": 229.200646,
        "core_momentum": 0.324446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267908
      },
      {
        "date": "2025-01-03",
        "close": 306.802158,
        "direction_boundary": 225.333357,
        "core_momentum": 0.361548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261404
      },
      {
        "date": "2025-01-10",
        "close": 299.315555,
        "direction_boundary": 225.117417,
        "core_momentum": 0.329598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258831
      },
      {
        "date": "2025-01-17",
        "close": 333.08449,
        "direction_boundary": 225.264649,
        "core_momentum": 0.478636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295897
      },
      {
        "date": "2025-01-24",
        "close": 339.154976,
        "direction_boundary": 227.080508,
        "core_momentum": 0.493545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275581
      },
      {
        "date": "2025-01-31",
        "close": 328.539053,
        "direction_boundary": 223.792331,
        "core_momentum": 0.468053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267298
      },
      {
        "date": "2025-02-07",
        "close": 324.924489,
        "direction_boundary": 233.951325,
        "core_momentum": 0.388855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265707
      },
      {
        "date": "2025-02-14",
        "close": 317.675557,
        "direction_boundary": 223.458606,
        "core_momentum": 0.42163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268673
      },
      {
        "date": "2025-02-21",
        "close": 345.690898,
        "direction_boundary": 214.968239,
        "core_momentum": 0.608102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289214
      },
      {
        "date": "2025-02-28",
        "close": 344.987792,
        "direction_boundary": 207.135507,
        "core_momentum": 0.665517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288334
      },
      {
        "date": "2025-03-07",
        "close": 324.785848,
        "direction_boundary": 211.042057,
        "core_momentum": 0.538963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283037
      },
      {
        "date": "2025-03-14",
        "close": 324.439246,
        "direction_boundary": 210.767225,
        "core_momentum": 0.539325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281453
      },
      {
        "date": "2025-03-21",
        "close": 282.728175,
        "direction_boundary": 216.322771,
        "core_momentum": 0.306974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343659
      },
      {
        "date": "2025-03-28",
        "close": 287.422156,
        "direction_boundary": 224.663563,
        "core_momentum": 0.279345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34243
      },
      {
        "date": "2025-04-04",
        "close": 263.321417,
        "direction_boundary": 220.638357,
        "core_momentum": 0.193453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363277
      },
      {
        "date": "2025-04-11",
        "close": 281.416824,
        "direction_boundary": 213.955925,
        "core_momentum": 0.315303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372246
      },
      {
        "date": "2025-04-18",
        "close": 275.77876,
        "direction_boundary": 209.822462,
        "core_momentum": 0.314343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372355
      },
      {
        "date": "2025-04-25",
        "close": 290.707718,
        "direction_boundary": 206.663315,
        "core_momentum": 0.406673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376098
      },
      {
        "date": "2025-05-02",
        "close": 305.160221,
        "direction_boundary": 242.309514,
        "core_momentum": 0.259382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382793
      },
      {
        "date": "2025-05-09",
        "close": 306.8973,
        "direction_boundary": 256.12709,
        "core_momentum": 0.198223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367461
      },
      {
        "date": "2025-05-16",
        "close": 323.06703,
        "direction_boundary": 253.794636,
        "core_momentum": 0.272947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375186
      },
      {
        "date": "2025-05-23",
        "close": 310.153084,
        "direction_boundary": 248.785273,
        "core_momentum": 0.24667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378576
      },
      {
        "date": "2025-05-30",
        "close": 315.691886,
        "direction_boundary": 247.417293,
        "core_momentum": 0.275949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378682
      },
      {
        "date": "2025-06-06",
        "close": 323.205996,
        "direction_boundary": 252.141251,
        "core_momentum": 0.281845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378776
      },
      {
        "date": "2025-06-13",
        "close": 319.374495,
        "direction_boundary": 268.183025,
        "core_momentum": 0.190883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376555
      },
      {
        "date": "2025-06-20",
        "close": 316.27753,
        "direction_boundary": 269.531321,
        "core_momentum": 0.173435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366445
      },
      {
        "date": "2025-06-27",
        "close": 332.070066,
        "direction_boundary": 270.692627,
        "core_momentum": 0.226742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372149
      },
      {
        "date": "2025-07-04",
        "close": 339.748676,
        "direction_boundary": 260.987342,
        "core_momentum": 0.301782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373007
      },
      {
        "date": "2025-07-11",
        "close": 333.32331,
        "direction_boundary": 272.783603,
        "core_momentum": 0.221933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372226
      },
      {
        "date": "2025-07-18",
        "close": 333.850469,
        "direction_boundary": 274.598413,
        "core_momentum": 0.215777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341457
      },
      {
        "date": "2025-07-25",
        "close": 359.492254,
        "direction_boundary": 298.447375,
        "core_momentum": 0.204542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355854
      },
      {
        "date": "2025-08-01",
        "close": 356.607802,
        "direction_boundary": 282.508614,
        "core_momentum": 0.26229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352822
      },
      {
        "date": "2025-08-08",
        "close": 366.225957,
        "direction_boundary": 276.709115,
        "core_momentum": 0.323505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353653
      },
      {
        "date": "2025-08-15",
        "close": 371.746202,
        "direction_boundary": 277.665835,
        "core_momentum": 0.338826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351712
      },
      {
        "date": "2025-08-22",
        "close": 373.337624,
        "direction_boundary": 284.974388,
        "core_momentum": 0.310074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333012
      },
      {
        "date": "2025-08-29",
        "close": 365.151748,
        "direction_boundary": 281.847787,
        "core_momentum": 0.295564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334782
      },
      {
        "date": "2025-09-05",
        "close": 375.883899,
        "direction_boundary": 262.624616,
        "core_momentum": 0.431259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324162
      },
      {
        "date": "2025-09-12",
        "close": 371.616899,
        "direction_boundary": 270.73208,
        "core_momentum": 0.372637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324906
      },
      {
        "date": "2025-09-19",
        "close": 373.098911,
        "direction_boundary": 278.218168,
        "core_momentum": 0.34103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251439
      },
      {
        "date": "2025-09-26",
        "close": 383.482938,
        "direction_boundary": 285.684531,
        "core_momentum": 0.34233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252405
      },
      {
        "date": "2025-10-03",
        "close": 393.1978,
        "direction_boundary": 287.157182,
        "core_momentum": 0.369277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208928
      },
      {
        "date": "2025-10-10",
        "close": 388.574522,
        "direction_boundary": 297.643648,
        "core_momentum": 0.305502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19863
      },
      {
        "date": "2025-10-17",
        "close": 403.400895,
        "direction_boundary": 301.66626,
        "core_momentum": 0.337242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195754
      },
      {
        "date": "2025-10-24",
        "close": 416.493539,
        "direction_boundary": 313.457357,
        "core_momentum": 0.328709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189695
      },
      {
        "date": "2025-10-31",
        "close": 411.940009,
        "direction_boundary": 312.449233,
        "core_momentum": 0.318422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185842
      },
      {
        "date": "2025-11-07",
        "close": 406.310371,
        "direction_boundary": 336.456419,
        "core_momentum": 0.207617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188996
      },
      {
        "date": "2025-11-14",
        "close": 396.256735,
        "direction_boundary": 334.084363,
        "core_momentum": 0.186098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18588
      },
      {
        "date": "2025-11-21",
        "close": 391.862629,
        "direction_boundary": 338.106975,
        "core_momentum": 0.15899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2025-11-28",
        "close": 411.481667,
        "direction_boundary": 343.809794,
        "core_momentum": 0.196829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2025-12-05",
        "close": 413.394747,
        "direction_boundary": 334.509356,
        "core_momentum": 0.235824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181942
      },
      {
        "date": "2025-12-12",
        "close": 416.035197,
        "direction_boundary": 324.003124,
        "core_momentum": 0.284047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179391
      },
      {
        "date": "2025-12-19",
        "close": 410.116604,
        "direction_boundary": 304.621447,
        "core_momentum": 0.346316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180518
      },
      {
        "date": "2025-12-26",
        "close": 411.391991,
        "direction_boundary": 303.563905,
        "core_momentum": 0.355207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171817
      },
      {
        "date": "2026-01-02",
        "close": 410.902952,
        "direction_boundary": 306.802158,
        "core_momentum": 0.339309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170959
      },
      {
        "date": "2026-01-09",
        "close": 424.745763,
        "direction_boundary": 299.315555,
        "core_momentum": 0.419057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170164
      },
      {
        "date": "2026-01-16",
        "close": 442.710479,
        "direction_boundary": 333.08449,
        "core_momentum": 0.329124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175428
      },
      {
        "date": "2026-01-23",
        "close": 439.207359,
        "direction_boundary": 339.154976,
        "core_momentum": 0.295005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151627
      },
      {
        "date": "2026-01-30",
        "close": 444.686598,
        "direction_boundary": 328.539053,
        "core_momentum": 0.353527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15002
      },
      {
        "date": "2026-02-06",
        "close": 472.751476,
        "direction_boundary": 324.924489,
        "core_momentum": 0.454958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165269
      },
      {
        "date": "2026-02-13",
        "close": 474.398241,
        "direction_boundary": 317.675557,
        "core_momentum": 0.493342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165322
      },
      {
        "date": "2026-02-20",
        "close": 470.3462,
        "direction_boundary": 345.690898,
        "core_momentum": 0.360598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167067
      },
      {
        "date": "2026-02-27",
        "close": 459.028429,
        "direction_boundary": 344.987792,
        "core_momentum": 0.330564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167905
      },
      {
        "date": "2026-03-06",
        "close": 423.258684,
        "direction_boundary": 324.785848,
        "core_momentum": 0.303193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206447
      },
      {
        "date": "2026-03-13",
        "close": 408.817048,
        "direction_boundary": 324.439246,
        "core_momentum": 0.260073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212495
      },
      {
        "date": "2026-03-20",
        "close": 391.191666,
        "direction_boundary": 282.728175,
        "core_momentum": 0.383632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222563
      },
      {
        "date": "2026-03-27",
        "close": 392.04,
        "direction_boundary": 287.422156,
        "core_momentum": 0.363987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21948
      },
      {
        "date": "2026-04-03",
        "close": 402.9,
        "direction_boundary": 263.321417,
        "core_momentum": 0.530069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220011
      },
      {
        "date": "2026-04-10",
        "close": 425.8,
        "direction_boundary": 281.416824,
        "core_momentum": 0.513058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231601
      },
      {
        "date": "2026-04-17",
        "close": 412.62,
        "direction_boundary": 275.77876,
        "core_momentum": 0.496199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23112
      },
      {
        "date": "2026-04-24",
        "close": 498.245452,
        "direction_boundary": 290.707718,
        "core_momentum": 0.713905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346495
      },
      {
        "date": "2026-05-01",
        "close": 509.669985,
        "direction_boundary": 305.160221,
        "core_momentum": 0.670172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346164
      },
      {
        "date": "2026-05-08",
        "close": 509.859728,
        "direction_boundary": 306.8973,
        "core_momentum": 0.661337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344924
      },
      {
        "date": "2026-05-15",
        "close": 506.064866,
        "direction_boundary": 323.06703,
        "core_momentum": 0.566439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342332
      },
      {
        "date": "2026-05-22",
        "close": 512.735835,
        "direction_boundary": 310.153084,
        "core_momentum": 0.65317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341068
      },
      {
        "date": "2026-05-29",
        "close": 519.107209,
        "direction_boundary": 315.691886,
        "core_momentum": 0.644348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336551
      },
      {
        "date": "2026-06-05",
        "close": 533.078294,
        "direction_boundary": 323.205996,
        "core_momentum": 0.649345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337363
      },
      {
        "date": "2026-06-12",
        "close": 546.070704,
        "direction_boundary": 319.374495,
        "core_momentum": 0.709813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337899
      },
      {
        "date": "2026-06-19",
        "close": 569.538932,
        "direction_boundary": 316.27753,
        "core_momentum": 0.800757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338675
      },
      {
        "date": "2026-06-26",
        "close": 568.75,
        "direction_boundary": 332.070066,
        "core_momentum": 0.712741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338985
      },
      {
        "date": "2026-07-03",
        "close": 555.35,
        "direction_boundary": 339.748676,
        "core_momentum": 0.634591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342249
      },
      {
        "date": "2026-07-10",
        "close": 546.83,
        "direction_boundary": 333.32331,
        "core_momentum": 0.640539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342764
      },
      {
        "date": "2026-07-17",
        "close": 531.66,
        "direction_boundary": 333.850469,
        "core_momentum": 0.592509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343467
      },
      {
        "date": "2026-07-24",
        "close": 486.16,
        "direction_boundary": 359.492254,
        "core_momentum": 0.352352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368289
      },
      {
        "date": "2026-07-31",
        "close": 481.7,
        "direction_boundary": 356.607802,
        "core_momentum": 0.350784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368512
      },
      {
        "date": "2026-08-07",
        "close": 493.64,
        "direction_boundary": 366.225957,
        "core_momentum": 0.347911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 246.685311,
        "volume": 1184734
      },
      {
        "date": "2023-08-25",
        "close": 241.128324,
        "volume": 703033
      },
      {
        "date": "2023-09-01",
        "close": 249.957,
        "volume": 694750
      },
      {
        "date": "2023-09-08",
        "close": 235.844791,
        "volume": 718388
      },
      {
        "date": "2023-09-15",
        "close": 233.344635,
        "volume": 999260
      },
      {
        "date": "2023-09-22",
        "close": 233.276272,
        "volume": 945422
      },
      {
        "date": "2023-09-29",
        "close": 235.174246,
        "volume": 574653
      },
      {
        "date": "2023-10-06",
        "close": 232.335041,
        "volume": 739806
      },
      {
        "date": "2023-10-13",
        "close": 225.188078,
        "volume": 442553
      },
      {
        "date": "2023-10-20",
        "close": 227.508394,
        "volume": 1041914
      },
      {
        "date": "2023-10-27",
        "close": 184.842003,
        "volume": 1420896
      },
      {
        "date": "2023-11-03",
        "close": 198.010038,
        "volume": 1141819
      },
      {
        "date": "2023-11-10",
        "close": 197.53031,
        "volume": 918432
      },
      {
        "date": "2023-11-17",
        "close": 208.847967,
        "volume": 976542
      },
      {
        "date": "2023-11-24",
        "close": 207.477316,
        "volume": 409515
      },
      {
        "date": "2023-12-01",
        "close": 219.020151,
        "volume": 1065584
      },
      {
        "date": "2023-12-08",
        "close": 215.319395,
        "volume": 763995
      },
      {
        "date": "2023-12-15",
        "close": 219.353024,
        "volume": 1671716
      },
      {
        "date": "2023-12-22",
        "close": 227.537765,
        "volume": 782402
      },
      {
        "date": "2023-12-29",
        "close": 229.200646,
        "volume": 424147
      },
      {
        "date": "2024-01-05",
        "close": 225.333357,
        "volume": 789979
      },
      {
        "date": "2024-01-12",
        "close": 225.117417,
        "volume": 557822
      },
      {
        "date": "2024-01-19",
        "close": 225.264649,
        "volume": 697497
      },
      {
        "date": "2024-01-26",
        "close": 227.080508,
        "volume": 603278
      },
      {
        "date": "2024-02-02",
        "close": 223.792331,
        "volume": 675040
      },
      {
        "date": "2024-02-09",
        "close": 233.951325,
        "volume": 835340
      },
      {
        "date": "2024-02-16",
        "close": 223.458606,
        "volume": 858924
      },
      {
        "date": "2024-02-23",
        "close": 214.968239,
        "volume": 1210368
      },
      {
        "date": "2024-03-01",
        "close": 207.135507,
        "volume": 872526
      },
      {
        "date": "2024-03-08",
        "close": 211.042057,
        "volume": 724549
      },
      {
        "date": "2024-03-15",
        "close": 210.767225,
        "volume": 837956
      },
      {
        "date": "2024-03-22",
        "close": 216.322771,
        "volume": 667705
      },
      {
        "date": "2024-03-29",
        "close": 224.663563,
        "volume": 617227
      },
      {
        "date": "2024-04-05",
        "close": 220.638357,
        "volume": 864767
      },
      {
        "date": "2024-04-12",
        "close": 213.955925,
        "volume": 794588
      },
      {
        "date": "2024-04-19",
        "close": 209.822462,
        "volume": 1094570
      },
      {
        "date": "2024-04-26",
        "close": 206.663315,
        "volume": 792271
      },
      {
        "date": "2024-05-03",
        "close": 242.309514,
        "volume": 1465162
      },
      {
        "date": "2024-05-10",
        "close": 256.12709,
        "volume": 1069364
      },
      {
        "date": "2024-05-17",
        "close": 253.794636,
        "volume": 991474
      },
      {
        "date": "2024-05-24",
        "close": 248.785273,
        "volume": 669808
      },
      {
        "date": "2024-05-31",
        "close": 247.417293,
        "volume": 447226
      },
      {
        "date": "2024-06-07",
        "close": 252.141251,
        "volume": 673882
      },
      {
        "date": "2024-06-14",
        "close": 268.183025,
        "volume": 1495470
      },
      {
        "date": "2024-06-21",
        "close": 269.531321,
        "volume": 1213647
      },
      {
        "date": "2024-06-28",
        "close": 270.692627,
        "volume": 1147829
      },
      {
        "date": "2024-07-05",
        "close": 260.987342,
        "volume": 641781
      },
      {
        "date": "2024-07-12",
        "close": 272.783603,
        "volume": 535050
      },
      {
        "date": "2024-07-19",
        "close": 274.598413,
        "volume": 810233
      },
      {
        "date": "2024-07-26",
        "close": 298.447375,
        "volume": 929937
      },
      {
        "date": "2024-08-02",
        "close": 282.508614,
        "volume": 696248
      },
      {
        "date": "2024-08-09",
        "close": 276.709115,
        "volume": 663110
      },
      {
        "date": "2024-08-16",
        "close": 277.665835,
        "volume": 416641
      },
      {
        "date": "2024-08-23",
        "close": 284.974388,
        "volume": 335553
      },
      {
        "date": "2024-08-30",
        "close": 281.847787,
        "volume": 369821
      },
      {
        "date": "2024-09-06",
        "close": 262.624616,
        "volume": 503076
      },
      {
        "date": "2024-09-13",
        "close": 270.73208,
        "volume": 461344
      },
      {
        "date": "2024-09-20",
        "close": 278.218168,
        "volume": 610867
      },
      {
        "date": "2024-09-27",
        "close": 285.684531,
        "volume": 427807
      },
      {
        "date": "2024-10-04",
        "close": 287.157182,
        "volume": 382107
      },
      {
        "date": "2024-10-11",
        "close": 297.643648,
        "volume": 461550
      },
      {
        "date": "2024-10-18",
        "close": 301.66626,
        "volume": 622745
      },
      {
        "date": "2024-10-25",
        "close": 313.457357,
        "volume": 1041884
      },
      {
        "date": "2024-11-01",
        "close": 312.449233,
        "volume": 531919
      },
      {
        "date": "2024-11-08",
        "close": 336.456419,
        "volume": 577941
      },
      {
        "date": "2024-11-15",
        "close": 334.084363,
        "volume": 649666
      },
      {
        "date": "2024-11-22",
        "close": 338.106975,
        "volume": 743553
      },
      {
        "date": "2024-11-29",
        "close": 343.809794,
        "volume": 401330
      },
      {
        "date": "2024-12-06",
        "close": 334.509356,
        "volume": 486171
      },
      {
        "date": "2024-12-13",
        "close": 324.003124,
        "volume": 609058
      },
      {
        "date": "2024-12-20",
        "close": 304.621447,
        "volume": 1152107
      },
      {
        "date": "2024-12-27",
        "close": 303.563905,
        "volume": 289755
      },
      {
        "date": "2025-01-03",
        "close": 306.802158,
        "volume": 278862
      },
      {
        "date": "2025-01-10",
        "close": 299.315555,
        "volume": 560245
      },
      {
        "date": "2025-01-17",
        "close": 333.08449,
        "volume": 845746
      },
      {
        "date": "2025-01-24",
        "close": 339.154976,
        "volume": 437098
      },
      {
        "date": "2025-01-31",
        "close": 328.539053,
        "volume": 402857
      },
      {
        "date": "2025-02-07",
        "close": 324.924489,
        "volume": 314725
      },
      {
        "date": "2025-02-14",
        "close": 317.675557,
        "volume": 516618
      },
      {
        "date": "2025-02-21",
        "close": 345.690898,
        "volume": 964178
      },
      {
        "date": "2025-02-28",
        "close": 344.987792,
        "volume": 717349
      },
      {
        "date": "2025-03-07",
        "close": 324.785848,
        "volume": 874541
      },
      {
        "date": "2025-03-14",
        "close": 324.439246,
        "volume": 777268
      },
      {
        "date": "2025-03-21",
        "close": 282.728175,
        "volume": 1072760
      },
      {
        "date": "2025-03-28",
        "close": 287.422156,
        "volume": 1077656
      },
      {
        "date": "2025-04-04",
        "close": 263.321417,
        "volume": 882710
      },
      {
        "date": "2025-04-11",
        "close": 281.416824,
        "volume": 1104497
      },
      {
        "date": "2025-04-18",
        "close": 275.77876,
        "volume": 529847
      },
      {
        "date": "2025-04-25",
        "close": 290.707718,
        "volume": 1142062
      },
      {
        "date": "2025-05-02",
        "close": 305.160221,
        "volume": 644907
      },
      {
        "date": "2025-05-09",
        "close": 306.8973,
        "volume": 549928
      },
      {
        "date": "2025-05-16",
        "close": 323.06703,
        "volume": 565358
      },
      {
        "date": "2025-05-23",
        "close": 310.153084,
        "volume": 491798
      },
      {
        "date": "2025-05-30",
        "close": 315.691886,
        "volume": 438939
      },
      {
        "date": "2025-06-06",
        "close": 323.205996,
        "volume": 600544
      },
      {
        "date": "2025-06-13",
        "close": 319.374495,
        "volume": 1007878
      },
      {
        "date": "2025-06-20",
        "close": 316.27753,
        "volume": 1072303
      },
      {
        "date": "2025-06-27",
        "close": 332.070066,
        "volume": 1152359
      },
      {
        "date": "2025-07-04",
        "close": 339.748676,
        "volume": 869473
      },
      {
        "date": "2025-07-11",
        "close": 333.32331,
        "volume": 973702
      },
      {
        "date": "2025-07-18",
        "close": 333.850469,
        "volume": 810420
      },
      {
        "date": "2025-07-25",
        "close": 359.492254,
        "volume": 1101759
      },
      {
        "date": "2025-08-01",
        "close": 356.607802,
        "volume": 775795
      },
      {
        "date": "2025-08-08",
        "close": 366.225957,
        "volume": 658259
      },
      {
        "date": "2025-08-15",
        "close": 371.746202,
        "volume": 1105536
      },
      {
        "date": "2025-08-22",
        "close": 373.337624,
        "volume": 1148940
      },
      {
        "date": "2025-08-29",
        "close": 365.151748,
        "volume": 1084863
      },
      {
        "date": "2025-09-05",
        "close": 375.883899,
        "volume": 1064368
      },
      {
        "date": "2025-09-12",
        "close": 371.616899,
        "volume": 1029190
      },
      {
        "date": "2025-09-19",
        "close": 373.098911,
        "volume": 958854
      },
      {
        "date": "2025-09-26",
        "close": 383.482938,
        "volume": 797308
      },
      {
        "date": "2025-10-03",
        "close": 393.1978,
        "volume": 720864
      },
      {
        "date": "2025-10-10",
        "close": 388.574522,
        "volume": 644932
      },
      {
        "date": "2025-10-17",
        "close": 403.400895,
        "volume": 708307
      },
      {
        "date": "2025-10-24",
        "close": 416.493539,
        "volume": 962694
      },
      {
        "date": "2025-10-31",
        "close": 411.940009,
        "volume": 700386
      },
      {
        "date": "2025-11-07",
        "close": 406.310371,
        "volume": 773131
      },
      {
        "date": "2025-11-14",
        "close": 396.256735,
        "volume": 931177
      },
      {
        "date": "2025-11-21",
        "close": 391.862629,
        "volume": 1000846
      },
      {
        "date": "2025-11-28",
        "close": 411.481667,
        "volume": 596919
      },
      {
        "date": "2025-12-05",
        "close": 413.394747,
        "volume": 664841
      },
      {
        "date": "2025-12-12",
        "close": 416.035197,
        "volume": 658418
      },
      {
        "date": "2025-12-19",
        "close": 410.116604,
        "volume": 1011908
      },
      {
        "date": "2025-12-26",
        "close": 411.391991,
        "volume": 408644
      },
      {
        "date": "2026-01-02",
        "close": 410.902952,
        "volume": 386814
      },
      {
        "date": "2026-01-09",
        "close": 424.745763,
        "volume": 877252
      },
      {
        "date": "2026-01-16",
        "close": 442.710479,
        "volume": 728237
      },
      {
        "date": "2026-01-23",
        "close": 439.207359,
        "volume": 379933
      },
      {
        "date": "2026-01-30",
        "close": 444.686598,
        "volume": 570842
      },
      {
        "date": "2026-02-06",
        "close": 472.751476,
        "volume": 666635
      },
      {
        "date": "2026-02-13",
        "close": 474.398241,
        "volume": 642744
      },
      {
        "date": "2026-02-20",
        "close": 470.3462,
        "volume": 990098
      },
      {
        "date": "2026-02-27",
        "close": 459.028429,
        "volume": 762877
      },
      {
        "date": "2026-03-06",
        "close": 423.258684,
        "volume": 844619
      },
      {
        "date": "2026-03-13",
        "close": 408.817048,
        "volume": 739058
      },
      {
        "date": "2026-03-20",
        "close": 391.191666,
        "volume": 1134334
      },
      {
        "date": "2026-03-27",
        "close": 392.04,
        "volume": 868021
      },
      {
        "date": "2026-04-03",
        "close": 402.9,
        "volume": 988535
      },
      {
        "date": "2026-04-10",
        "close": 425.8,
        "volume": 919874
      },
      {
        "date": "2026-04-17",
        "close": 412.62,
        "volume": 1310463
      },
      {
        "date": "2026-04-24",
        "close": 498.245452,
        "volume": 1612438
      },
      {
        "date": "2026-05-01",
        "close": 509.669985,
        "volume": 872638
      },
      {
        "date": "2026-05-08",
        "close": 509.859728,
        "volume": 981483
      },
      {
        "date": "2026-05-15",
        "close": 506.064866,
        "volume": 1126419
      },
      {
        "date": "2026-05-22",
        "close": 512.735835,
        "volume": 996497
      },
      {
        "date": "2026-05-29",
        "close": 519.107209,
        "volume": 743772
      },
      {
        "date": "2026-06-05",
        "close": 533.078294,
        "volume": 1218025
      },
      {
        "date": "2026-06-12",
        "close": 546.070704,
        "volume": 1416586
      },
      {
        "date": "2026-06-19",
        "close": 569.538932,
        "volume": 1188274
      },
      {
        "date": "2026-06-26",
        "close": 568.75,
        "volume": 1503541
      },
      {
        "date": "2026-07-03",
        "close": 555.35,
        "volume": 812522
      },
      {
        "date": "2026-07-10",
        "close": 546.83,
        "volume": 937283
      },
      {
        "date": "2026-07-17",
        "close": 531.66,
        "volume": 768393
      },
      {
        "date": "2026-07-24",
        "close": 486.16,
        "volume": 1600390
      },
      {
        "date": "2026-07-31",
        "close": 481.7,
        "volume": 1326492
      },
      {
        "date": "2026-08-07",
        "close": 493.64,
        "volume": 810155
      }
    ],
    "sharemaestro_context": {
      "trend": 480.940573,
      "fair_value": 330.746239,
      "market_activity": 9.821817,
      "market_dynamics": -0.412304,
      "relative_strength": -0.678744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.000427,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": -0.018508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.031716,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.011586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.084859,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.010955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.216514
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.064491
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.028947
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.042332
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.004477
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.045198
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.233351
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.019589
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.80964
      }
    ]
  }
}