{
  "ticker": {
    "uuid": "09a025ef-9bb4-4871-982e-2ad02012b91e",
    "symbol": "PABEZ",
    "name": "Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.884998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.119999,
    "boundary_margin": 0.214978,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174573,
    "volatility_stability": 0.86,
    "risk_context": 0.5728,
    "current_regime": {
      "move": 0.699651,
      "interruption": -0.1189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.940001,
        "direction_boundary": 23.145,
        "core_momentum": 0.12076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153907
      },
      {
        "date": "2023-08-25",
        "close": 26.055,
        "direction_boundary": 22.135,
        "core_momentum": 0.177095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152164
      },
      {
        "date": "2023-09-01",
        "close": 26.485001,
        "direction_boundary": 21.834999,
        "core_momentum": 0.212961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15112
      },
      {
        "date": "2023-09-08",
        "close": 26.0,
        "direction_boundary": 22.205,
        "core_momentum": 0.170907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149089
      },
      {
        "date": "2023-09-15",
        "close": 26.389999,
        "direction_boundary": 22.674999,
        "core_momentum": 0.163837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146091
      },
      {
        "date": "2023-09-22",
        "close": 25.775,
        "direction_boundary": 20.59,
        "core_momentum": 0.251821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150312
      },
      {
        "date": "2023-09-29",
        "close": 25.27,
        "direction_boundary": 20.07,
        "core_momentum": 0.259093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13733
      },
      {
        "date": "2023-10-06",
        "close": 25.434999,
        "direction_boundary": 20.58,
        "core_momentum": 0.235909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137361
      },
      {
        "date": "2023-10-13",
        "close": 25.24,
        "direction_boundary": 20.530001,
        "core_momentum": 0.22942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134781
      },
      {
        "date": "2023-10-20",
        "close": 24.875,
        "direction_boundary": 20.945,
        "core_momentum": 0.187634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135984
      },
      {
        "date": "2023-10-27",
        "close": 24.365,
        "direction_boundary": 21.629999,
        "core_momentum": 0.126445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138396
      },
      {
        "date": "2023-11-03",
        "close": 25.459999,
        "direction_boundary": 21.959999,
        "core_momentum": 0.159381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152682
      },
      {
        "date": "2023-11-10",
        "close": 25.59,
        "direction_boundary": 23.355,
        "core_momentum": 0.095697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152793
      },
      {
        "date": "2023-11-17",
        "close": 26.424999,
        "direction_boundary": 23.24,
        "core_momentum": 0.137048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157755
      },
      {
        "date": "2023-11-24",
        "close": 26.799999,
        "direction_boundary": 23.66,
        "core_momentum": 0.132713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156729
      },
      {
        "date": "2023-12-01",
        "close": 27.184999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.147046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157084
      },
      {
        "date": "2023-12-08",
        "close": 27.725,
        "direction_boundary": 23.365,
        "core_momentum": 0.186604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156815
      },
      {
        "date": "2023-12-15",
        "close": 27.969999,
        "direction_boundary": 22.645,
        "core_momentum": 0.235151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152876
      },
      {
        "date": "2023-12-22",
        "close": 27.625,
        "direction_boundary": 22.540001,
        "core_momentum": 0.225599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146448
      },
      {
        "date": "2023-12-29",
        "close": 27.594999,
        "direction_boundary": 22.559999,
        "core_momentum": 0.223183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14649
      },
      {
        "date": "2024-01-05",
        "close": 27.42,
        "direction_boundary": 23.23,
        "core_momentum": 0.18037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146275
      },
      {
        "date": "2024-01-12",
        "close": 27.32,
        "direction_boundary": 24.879999,
        "core_momentum": 0.098071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138498
      },
      {
        "date": "2024-01-19",
        "close": 27.35,
        "direction_boundary": 24.995001,
        "core_momentum": 0.094219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138482
      },
      {
        "date": "2024-01-26",
        "close": 28.379999,
        "direction_boundary": 25.120001,
        "core_momentum": 0.129777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145351
      },
      {
        "date": "2024-02-02",
        "close": 28.325001,
        "direction_boundary": 25.875,
        "core_momentum": 0.094686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135735
      },
      {
        "date": "2024-02-09",
        "close": 28.655001,
        "direction_boundary": 25.385,
        "core_momentum": 0.128816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135086
      },
      {
        "date": "2024-02-16",
        "close": 28.905001,
        "direction_boundary": 25.82,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124393
      },
      {
        "date": "2024-02-23",
        "close": 29.42,
        "direction_boundary": 25.405001,
        "core_momentum": 0.15804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125795
      },
      {
        "date": "2024-03-01",
        "close": 29.584999,
        "direction_boundary": 25.940001,
        "core_momentum": 0.140516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124673
      },
      {
        "date": "2024-03-08",
        "close": 29.74,
        "direction_boundary": 25.295,
        "core_momentum": 0.175726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120282
      },
      {
        "date": "2024-03-15",
        "close": 29.9,
        "direction_boundary": 24.719999,
        "core_momentum": 0.209547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119466
      },
      {
        "date": "2024-03-22",
        "close": 30.190001,
        "direction_boundary": 24.625,
        "core_momentum": 0.22599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112352
      },
      {
        "date": "2024-03-29",
        "close": 30.415001,
        "direction_boundary": 25.84,
        "core_momentum": 0.177051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105978
      },
      {
        "date": "2024-04-05",
        "close": 30.014999,
        "direction_boundary": 25.65,
        "core_momentum": 0.170175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109682
      },
      {
        "date": "2024-04-12",
        "close": 29.825001,
        "direction_boundary": 26.145,
        "core_momentum": 0.140754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109352
      },
      {
        "date": "2024-04-19",
        "close": 29.41,
        "direction_boundary": 26.155001,
        "core_momentum": 0.12445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109142
      },
      {
        "date": "2024-04-26",
        "close": 29.809999,
        "direction_boundary": 26.01,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102209
      },
      {
        "date": "2024-05-03",
        "close": 30.025,
        "direction_boundary": 26.01,
        "core_momentum": 0.154364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087875
      },
      {
        "date": "2024-05-10",
        "close": 31.0,
        "direction_boundary": 25.889999,
        "core_momentum": 0.197374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094739
      },
      {
        "date": "2024-05-17",
        "close": 31.245001,
        "direction_boundary": 26.315001,
        "core_momentum": 0.187346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087792
      },
      {
        "date": "2024-05-24",
        "close": 31.27,
        "direction_boundary": 25.855,
        "core_momentum": 0.209437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08741
      },
      {
        "date": "2024-05-31",
        "close": 30.799999,
        "direction_boundary": 25.645,
        "core_momentum": 0.201014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091235
      },
      {
        "date": "2024-06-07",
        "close": 31.32,
        "direction_boundary": 26.184999,
        "core_momentum": 0.196105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090367
      },
      {
        "date": "2024-06-14",
        "close": 30.165001,
        "direction_boundary": 26.915001,
        "core_momentum": 0.120751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107422
      },
      {
        "date": "2024-06-21",
        "close": 30.889999,
        "direction_boundary": 26.059999,
        "core_momentum": 0.185342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108805
      },
      {
        "date": "2024-06-28",
        "close": 30.434999,
        "direction_boundary": 26.17,
        "core_momentum": 0.162973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111797
      },
      {
        "date": "2024-07-05",
        "close": 30.459999,
        "direction_boundary": 25.959999,
        "core_momentum": 0.173344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110935
      },
      {
        "date": "2024-07-12",
        "close": 31.415001,
        "direction_boundary": 26.885,
        "core_momentum": 0.168495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116344
      },
      {
        "date": "2024-07-19",
        "close": 30.48,
        "direction_boundary": 26.860001,
        "core_momentum": 0.134773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12632
      },
      {
        "date": "2024-07-26",
        "close": 30.440001,
        "direction_boundary": 27.370001,
        "core_momentum": 0.112167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11727
      },
      {
        "date": "2024-08-02",
        "close": 29.395,
        "direction_boundary": 26.43,
        "core_momentum": 0.112183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128286
      },
      {
        "date": "2024-08-09",
        "close": 29.610001,
        "direction_boundary": 26.844999,
        "core_momentum": 0.102999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127743
      },
      {
        "date": "2024-08-16",
        "close": 30.504999,
        "direction_boundary": 25.940001,
        "core_momentum": 0.175983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133418
      },
      {
        "date": "2024-08-23",
        "close": 30.815001,
        "direction_boundary": 26.055,
        "core_momentum": 0.182691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132058
      },
      {
        "date": "2024-08-30",
        "close": 31.07,
        "direction_boundary": 26.485001,
        "core_momentum": 0.173117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132261
      },
      {
        "date": "2024-09-06",
        "close": 30.915001,
        "direction_boundary": 26.0,
        "core_momentum": 0.189039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132505
      },
      {
        "date": "2024-09-13",
        "close": 30.790001,
        "direction_boundary": 26.389999,
        "core_momentum": 0.16673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132597
      },
      {
        "date": "2024-09-20",
        "close": 31.115,
        "direction_boundary": 25.775,
        "core_momentum": 0.207177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132711
      },
      {
        "date": "2024-09-27",
        "close": 32.360001,
        "direction_boundary": 25.27,
        "core_momentum": 0.28057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142671
      },
      {
        "date": "2024-10-04",
        "close": 31.65,
        "direction_boundary": 25.434999,
        "core_momentum": 0.244348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145148
      },
      {
        "date": "2024-10-11",
        "close": 32.044998,
        "direction_boundary": 25.24,
        "core_momentum": 0.269612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14531
      },
      {
        "date": "2024-10-18",
        "close": 31.785,
        "direction_boundary": 24.875,
        "core_momentum": 0.277789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144179
      },
      {
        "date": "2024-10-25",
        "close": 31.610001,
        "direction_boundary": 24.365,
        "core_momentum": 0.297353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143816
      },
      {
        "date": "2024-11-01",
        "close": 31.495001,
        "direction_boundary": 25.459999,
        "core_momentum": 0.237039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143858
      },
      {
        "date": "2024-11-08",
        "close": 30.965,
        "direction_boundary": 25.59,
        "core_momentum": 0.210043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139299
      },
      {
        "date": "2024-11-15",
        "close": 30.85,
        "direction_boundary": 26.424999,
        "core_momentum": 0.167455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138909
      },
      {
        "date": "2024-11-22",
        "close": 30.475,
        "direction_boundary": 26.799999,
        "core_momentum": 0.137127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139839
      },
      {
        "date": "2024-11-29",
        "close": 30.57,
        "direction_boundary": 27.184999,
        "core_momentum": 0.124517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138428
      },
      {
        "date": "2024-12-06",
        "close": 32.145,
        "direction_boundary": 27.725,
        "core_momentum": 0.159423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153628
      },
      {
        "date": "2024-12-13",
        "close": 31.92,
        "direction_boundary": 27.969999,
        "core_momentum": 0.141223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143815
      },
      {
        "date": "2024-12-20",
        "close": 31.450001,
        "direction_boundary": 27.625,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142182
      },
      {
        "date": "2024-12-27",
        "close": 31.620001,
        "direction_boundary": 27.594999,
        "core_momentum": 0.14586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140521
      },
      {
        "date": "2025-01-03",
        "close": 31.844999,
        "direction_boundary": 27.42,
        "core_momentum": 0.161379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140732
      },
      {
        "date": "2025-01-10",
        "close": 32.325001,
        "direction_boundary": 27.32,
        "core_momentum": 0.183199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135781
      },
      {
        "date": "2025-01-17",
        "close": 32.985001,
        "direction_boundary": 27.35,
        "core_momentum": 0.206033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130424
      },
      {
        "date": "2025-01-24",
        "close": 33.674999,
        "direction_boundary": 28.379999,
        "core_momentum": 0.186575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132512
      },
      {
        "date": "2025-01-31",
        "close": 33.970001,
        "direction_boundary": 28.325001,
        "core_momentum": 0.199294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120191
      },
      {
        "date": "2025-02-07",
        "close": 34.275002,
        "direction_boundary": 28.655001,
        "core_momentum": 0.196126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12026
      },
      {
        "date": "2025-02-14",
        "close": 35.43,
        "direction_boundary": 28.905001,
        "core_momentum": 0.225739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121694
      },
      {
        "date": "2025-02-21",
        "close": 35.404999,
        "direction_boundary": 29.42,
        "core_momentum": 0.203433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121844
      },
      {
        "date": "2025-02-28",
        "close": 35.365002,
        "direction_boundary": 29.584999,
        "core_momentum": 0.195369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122091
      },
      {
        "date": "2025-03-07",
        "close": 35.450001,
        "direction_boundary": 29.74,
        "core_momentum": 0.191997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121309
      },
      {
        "date": "2025-03-14",
        "close": 34.93,
        "direction_boundary": 29.9,
        "core_momentum": 0.168227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123842
      },
      {
        "date": "2025-03-21",
        "close": 35.255001,
        "direction_boundary": 30.190001,
        "core_momentum": 0.167771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123741
      },
      {
        "date": "2025-03-28",
        "close": 34.384998,
        "direction_boundary": 30.415001,
        "core_momentum": 0.130528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119996
      },
      {
        "date": "2025-04-04",
        "close": 31.59,
        "direction_boundary": 30.014999,
        "core_momentum": 0.052474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16755
      },
      {
        "date": "2025-04-11",
        "close": 31.235001,
        "direction_boundary": 29.825001,
        "core_momentum": 0.047276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167244
      },
      {
        "date": "2025-04-18",
        "close": 32.43,
        "direction_boundary": 29.41,
        "core_momentum": 0.102686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175147
      },
      {
        "date": "2025-04-25",
        "close": 33.855,
        "direction_boundary": 29.809999,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184344
      },
      {
        "date": "2025-05-02",
        "close": 34.895,
        "direction_boundary": 30.025,
        "core_momentum": 0.162198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187992
      },
      {
        "date": "2025-05-09",
        "close": 35.075001,
        "direction_boundary": 31.0,
        "core_momentum": 0.131452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185557
      },
      {
        "date": "2025-05-16",
        "close": 36.099998,
        "direction_boundary": 31.245001,
        "core_momentum": 0.155385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188038
      },
      {
        "date": "2025-05-23",
        "close": 35.759998,
        "direction_boundary": 31.27,
        "core_momentum": 0.143588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187538
      },
      {
        "date": "2025-05-30",
        "close": 35.919998,
        "direction_boundary": 30.799999,
        "core_momentum": 0.166234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187504
      },
      {
        "date": "2025-06-06",
        "close": 36.095001,
        "direction_boundary": 31.32,
        "core_momentum": 0.152459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176422
      },
      {
        "date": "2025-06-13",
        "close": 35.384998,
        "direction_boundary": 30.165001,
        "core_momentum": 0.173048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178974
      },
      {
        "date": "2025-06-20",
        "close": 34.974998,
        "direction_boundary": 30.889999,
        "core_momentum": 0.132243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178359
      },
      {
        "date": "2025-06-27",
        "close": 35.555,
        "direction_boundary": 30.434999,
        "core_momentum": 0.168227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179178
      },
      {
        "date": "2025-07-04",
        "close": 35.639999,
        "direction_boundary": 30.459999,
        "core_momentum": 0.170059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179162
      },
      {
        "date": "2025-07-11",
        "close": 35.790001,
        "direction_boundary": 31.415001,
        "core_momentum": 0.139265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178505
      },
      {
        "date": "2025-07-18",
        "close": 35.950001,
        "direction_boundary": 30.48,
        "core_momentum": 0.179462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176959
      },
      {
        "date": "2025-07-25",
        "close": 35.950001,
        "direction_boundary": 30.440001,
        "core_momentum": 0.181012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17521
      },
      {
        "date": "2025-08-01",
        "close": 35.040001,
        "direction_boundary": 29.395,
        "core_momentum": 0.192039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179209
      },
      {
        "date": "2025-08-08",
        "close": 36.119999,
        "direction_boundary": 29.610001,
        "core_momentum": 0.219858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183471
      },
      {
        "date": "2025-08-15",
        "close": 36.540001,
        "direction_boundary": 30.504999,
        "core_momentum": 0.197836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178522
      },
      {
        "date": "2025-08-22",
        "close": 36.799999,
        "direction_boundary": 30.815001,
        "core_momentum": 0.194224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178684
      },
      {
        "date": "2025-08-29",
        "close": 35.900002,
        "direction_boundary": 31.07,
        "core_momentum": 0.155455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182344
      },
      {
        "date": "2025-09-05",
        "close": 35.740002,
        "direction_boundary": 30.915001,
        "core_momentum": 0.156073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182455
      },
      {
        "date": "2025-09-12",
        "close": 36.259998,
        "direction_boundary": 30.790001,
        "core_momentum": 0.177655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182121
      },
      {
        "date": "2025-09-19",
        "close": 36.485001,
        "direction_boundary": 31.115,
        "core_momentum": 0.172586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181907
      },
      {
        "date": "2025-09-26",
        "close": 36.665001,
        "direction_boundary": 32.360001,
        "core_momentum": 0.133035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177941
      },
      {
        "date": "2025-10-03",
        "close": 37.855,
        "direction_boundary": 31.65,
        "core_momentum": 0.196051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130872
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "direction_boundary": 32.044998,
        "core_momentum": 0.154626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135007
      },
      {
        "date": "2025-10-17",
        "close": 37.424999,
        "direction_boundary": 31.785,
        "core_momentum": 0.177442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127659
      },
      {
        "date": "2025-10-24",
        "close": 37.775002,
        "direction_boundary": 31.610001,
        "core_momentum": 0.195033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115874
      },
      {
        "date": "2025-10-31",
        "close": 37.41,
        "direction_boundary": 31.495001,
        "core_momentum": 0.187808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111064
      },
      {
        "date": "2025-11-07",
        "close": 36.775002,
        "direction_boundary": 30.965,
        "core_momentum": 0.187631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114319
      },
      {
        "date": "2025-11-14",
        "close": 37.544998,
        "direction_boundary": 30.85,
        "core_momentum": 0.217018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111004
      },
      {
        "date": "2025-11-21",
        "close": 36.580002,
        "direction_boundary": 30.475,
        "core_momentum": 0.200328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116524
      },
      {
        "date": "2025-11-28",
        "close": 37.674999,
        "direction_boundary": 30.57,
        "core_momentum": 0.232417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123054
      },
      {
        "date": "2025-12-05",
        "close": 38.07,
        "direction_boundary": 32.145,
        "core_momentum": 0.184321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12357
      },
      {
        "date": "2025-12-12",
        "close": 37.900002,
        "direction_boundary": 31.92,
        "core_momentum": 0.187343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119899
      },
      {
        "date": "2025-12-19",
        "close": 38.290001,
        "direction_boundary": 31.450001,
        "core_momentum": 0.217488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2025-12-26",
        "close": 38.18,
        "direction_boundary": 31.620001,
        "core_momentum": 0.207464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11731
      },
      {
        "date": "2026-01-02",
        "close": 38.805,
        "direction_boundary": 31.844999,
        "core_momentum": 0.218559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11879
      },
      {
        "date": "2026-01-09",
        "close": 39.610001,
        "direction_boundary": 32.325001,
        "core_momentum": 0.225367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12118
      },
      {
        "date": "2026-01-16",
        "close": 39.57,
        "direction_boundary": 32.985001,
        "core_momentum": 0.199636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121367
      },
      {
        "date": "2026-01-23",
        "close": 39.029999,
        "direction_boundary": 33.674999,
        "core_momentum": 0.15902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123676
      },
      {
        "date": "2026-01-30",
        "close": 39.169998,
        "direction_boundary": 33.970001,
        "core_momentum": 0.153076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116497
      },
      {
        "date": "2026-02-06",
        "close": 39.355,
        "direction_boundary": 34.275002,
        "core_momentum": 0.148213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110281
      },
      {
        "date": "2026-02-13",
        "close": 39.400002,
        "direction_boundary": 35.43,
        "core_momentum": 0.112052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109665
      },
      {
        "date": "2026-02-20",
        "close": 40.189999,
        "direction_boundary": 35.404999,
        "core_momentum": 0.13515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112043
      },
      {
        "date": "2026-02-27",
        "close": 40.465,
        "direction_boundary": 35.365002,
        "core_momentum": 0.14421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104478
      },
      {
        "date": "2026-03-06",
        "close": 38.195,
        "direction_boundary": 35.450001,
        "core_momentum": 0.077433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135294
      },
      {
        "date": "2026-03-13",
        "close": 37.575001,
        "direction_boundary": 34.93,
        "core_momentum": 0.075723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136619
      },
      {
        "date": "2026-03-20",
        "close": 35.950001,
        "direction_boundary": 35.255001,
        "core_momentum": 0.019714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15026
      },
      {
        "date": "2026-03-27",
        "close": 36.035,
        "direction_boundary": 34.384998,
        "core_momentum": 0.047986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150115
      },
      {
        "date": "2026-04-03",
        "close": 37.215,
        "direction_boundary": 31.59,
        "core_momentum": 0.178063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150237
      },
      {
        "date": "2026-04-10",
        "close": 38.700001,
        "direction_boundary": 31.235001,
        "core_momentum": 0.238995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156386
      },
      {
        "date": "2026-04-17",
        "close": 40.099998,
        "direction_boundary": 32.43,
        "core_momentum": 0.236509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162819
      },
      {
        "date": "2026-04-24",
        "close": 38.990002,
        "direction_boundary": 33.855,
        "core_momentum": 0.151676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167935
      },
      {
        "date": "2026-05-01",
        "close": 38.775002,
        "direction_boundary": 34.895,
        "core_momentum": 0.111191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167491
      },
      {
        "date": "2026-05-08",
        "close": 39.174999,
        "direction_boundary": 35.075001,
        "core_momentum": 0.116892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165737
      },
      {
        "date": "2026-05-15",
        "close": 38.825001,
        "direction_boundary": 36.099998,
        "core_momentum": 0.075485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164293
      },
      {
        "date": "2026-05-22",
        "close": 40.240002,
        "direction_boundary": 35.759998,
        "core_momentum": 0.12528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16609
      },
      {
        "date": "2026-05-29",
        "close": 40.674999,
        "direction_boundary": 35.919998,
        "core_momentum": 0.132378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162251
      },
      {
        "date": "2026-06-05",
        "close": 40.794998,
        "direction_boundary": 36.095001,
        "core_momentum": 0.130212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161892
      },
      {
        "date": "2026-06-12",
        "close": 41.755001,
        "direction_boundary": 35.384998,
        "core_momentum": 0.18002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164002
      },
      {
        "date": "2026-06-19",
        "close": 42.544998,
        "direction_boundary": 34.974998,
        "core_momentum": 0.21644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165098
      },
      {
        "date": "2026-06-26",
        "close": 41.895,
        "direction_boundary": 35.555,
        "core_momentum": 0.178315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16705
      },
      {
        "date": "2026-07-03",
        "close": 42.834999,
        "direction_boundary": 35.639999,
        "core_momentum": 0.20188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168153
      },
      {
        "date": "2026-07-10",
        "close": 42.055,
        "direction_boundary": 35.790001,
        "core_momentum": 0.175049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169064
      },
      {
        "date": "2026-07-17",
        "close": 41.724998,
        "direction_boundary": 35.950001,
        "core_momentum": 0.16064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169601
      },
      {
        "date": "2026-07-24",
        "close": 41.884998,
        "direction_boundary": 35.950001,
        "core_momentum": 0.16509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168075
      },
      {
        "date": "2026-07-31",
        "close": 42.330002,
        "direction_boundary": 35.040001,
        "core_momentum": 0.208048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168426
      },
      {
        "date": "2026-08-07",
        "close": 43.884998,
        "direction_boundary": 36.119999,
        "core_momentum": 0.214978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.940001,
        "volume": 1104
      },
      {
        "date": "2023-08-25",
        "close": 26.055,
        "volume": 1164
      },
      {
        "date": "2023-09-01",
        "close": 26.485001,
        "volume": 214
      },
      {
        "date": "2023-09-08",
        "close": 26.0,
        "volume": 61
      },
      {
        "date": "2023-09-15",
        "close": 26.389999,
        "volume": 465
      },
      {
        "date": "2023-09-22",
        "close": 25.775,
        "volume": 181
      },
      {
        "date": "2023-09-29",
        "close": 25.27,
        "volume": 19
      },
      {
        "date": "2023-10-06",
        "close": 25.434999,
        "volume": 5202
      },
      {
        "date": "2023-10-13",
        "close": 25.24,
        "volume": 953
      },
      {
        "date": "2023-10-20",
        "close": 24.875,
        "volume": 2559
      },
      {
        "date": "2023-10-27",
        "close": 24.365,
        "volume": 15209
      },
      {
        "date": "2023-11-03",
        "close": 25.459999,
        "volume": 12743
      },
      {
        "date": "2023-11-10",
        "close": 25.59,
        "volume": 2370
      },
      {
        "date": "2023-11-17",
        "close": 26.424999,
        "volume": 2055
      },
      {
        "date": "2023-11-24",
        "close": 26.799999,
        "volume": 291
      },
      {
        "date": "2023-12-01",
        "close": 27.184999,
        "volume": 1877
      },
      {
        "date": "2023-12-08",
        "close": 27.725,
        "volume": 2880
      },
      {
        "date": "2023-12-15",
        "close": 27.969999,
        "volume": 3818
      },
      {
        "date": "2023-12-22",
        "close": 27.625,
        "volume": 1769
      },
      {
        "date": "2023-12-29",
        "close": 27.594999,
        "volume": 463
      },
      {
        "date": "2024-01-05",
        "close": 27.42,
        "volume": 507
      },
      {
        "date": "2024-01-12",
        "close": 27.32,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 27.35,
        "volume": 932
      },
      {
        "date": "2024-01-26",
        "close": 28.379999,
        "volume": 2773
      },
      {
        "date": "2024-02-02",
        "close": 28.325001,
        "volume": 375
      },
      {
        "date": "2024-02-09",
        "close": 28.655001,
        "volume": 3520
      },
      {
        "date": "2024-02-16",
        "close": 28.905001,
        "volume": 768
      },
      {
        "date": "2024-02-23",
        "close": 29.42,
        "volume": 1328
      },
      {
        "date": "2024-03-01",
        "close": 29.584999,
        "volume": 1756
      },
      {
        "date": "2024-03-08",
        "close": 29.74,
        "volume": 653
      },
      {
        "date": "2024-03-15",
        "close": 29.9,
        "volume": 699
      },
      {
        "date": "2024-03-22",
        "close": 30.190001,
        "volume": 2858
      },
      {
        "date": "2024-03-29",
        "close": 30.415001,
        "volume": 1317
      },
      {
        "date": "2024-04-05",
        "close": 30.014999,
        "volume": 2847
      },
      {
        "date": "2024-04-12",
        "close": 29.825001,
        "volume": 2596
      },
      {
        "date": "2024-04-19",
        "close": 29.41,
        "volume": 686
      },
      {
        "date": "2024-04-26",
        "close": 29.809999,
        "volume": 117
      },
      {
        "date": "2024-05-03",
        "close": 30.025,
        "volume": 187
      },
      {
        "date": "2024-05-10",
        "close": 31.0,
        "volume": 311
      },
      {
        "date": "2024-05-17",
        "close": 31.245001,
        "volume": 580
      },
      {
        "date": "2024-05-24",
        "close": 31.27,
        "volume": 328
      },
      {
        "date": "2024-05-31",
        "close": 30.799999,
        "volume": 1621
      },
      {
        "date": "2024-06-07",
        "close": 31.32,
        "volume": 2627
      },
      {
        "date": "2024-06-14",
        "close": 30.165001,
        "volume": 2624
      },
      {
        "date": "2024-06-21",
        "close": 30.889999,
        "volume": 807
      },
      {
        "date": "2024-06-28",
        "close": 30.434999,
        "volume": 1572
      },
      {
        "date": "2024-07-05",
        "close": 30.459999,
        "volume": 238
      },
      {
        "date": "2024-07-12",
        "close": 31.415001,
        "volume": 912
      },
      {
        "date": "2024-07-19",
        "close": 30.48,
        "volume": 2465
      },
      {
        "date": "2024-07-26",
        "close": 30.440001,
        "volume": 595
      },
      {
        "date": "2024-08-02",
        "close": 29.395,
        "volume": 359
      },
      {
        "date": "2024-08-09",
        "close": 29.610001,
        "volume": 3991
      },
      {
        "date": "2024-08-16",
        "close": 30.504999,
        "volume": 921
      },
      {
        "date": "2024-08-23",
        "close": 30.815001,
        "volume": 905
      },
      {
        "date": "2024-08-30",
        "close": 31.07,
        "volume": 402
      },
      {
        "date": "2024-09-06",
        "close": 30.915001,
        "volume": 128
      },
      {
        "date": "2024-09-13",
        "close": 30.790001,
        "volume": 424
      },
      {
        "date": "2024-09-20",
        "close": 31.115,
        "volume": 2159
      },
      {
        "date": "2024-09-27",
        "close": 32.360001,
        "volume": 2003
      },
      {
        "date": "2024-10-04",
        "close": 31.65,
        "volume": 1987
      },
      {
        "date": "2024-10-11",
        "close": 32.044998,
        "volume": 790
      },
      {
        "date": "2024-10-18",
        "close": 31.785,
        "volume": 3568
      },
      {
        "date": "2024-10-25",
        "close": 31.610001,
        "volume": 657
      },
      {
        "date": "2024-11-01",
        "close": 31.495001,
        "volume": 367
      },
      {
        "date": "2024-11-08",
        "close": 30.965,
        "volume": 1363
      },
      {
        "date": "2024-11-15",
        "close": 30.85,
        "volume": 1968
      },
      {
        "date": "2024-11-22",
        "close": 30.475,
        "volume": 211
      },
      {
        "date": "2024-11-29",
        "close": 30.57,
        "volume": 1411
      },
      {
        "date": "2024-12-06",
        "close": 32.145,
        "volume": 4304
      },
      {
        "date": "2024-12-13",
        "close": 31.92,
        "volume": 749
      },
      {
        "date": "2024-12-20",
        "close": 31.450001,
        "volume": 9674
      },
      {
        "date": "2024-12-27",
        "close": 31.620001,
        "volume": 214
      },
      {
        "date": "2025-01-03",
        "close": 31.844999,
        "volume": 32909
      },
      {
        "date": "2025-01-10",
        "close": 32.325001,
        "volume": 3525
      },
      {
        "date": "2025-01-17",
        "close": 32.985001,
        "volume": 1448
      },
      {
        "date": "2025-01-24",
        "close": 33.674999,
        "volume": 1427
      },
      {
        "date": "2025-01-31",
        "close": 33.970001,
        "volume": 186
      },
      {
        "date": "2025-02-07",
        "close": 34.275002,
        "volume": 1986
      },
      {
        "date": "2025-02-14",
        "close": 35.43,
        "volume": 3190
      },
      {
        "date": "2025-02-21",
        "close": 35.404999,
        "volume": 882
      },
      {
        "date": "2025-02-28",
        "close": 35.365002,
        "volume": 1230
      },
      {
        "date": "2025-03-07",
        "close": 35.450001,
        "volume": 6285
      },
      {
        "date": "2025-03-14",
        "close": 34.93,
        "volume": 1178
      },
      {
        "date": "2025-03-21",
        "close": 35.255001,
        "volume": 2216
      },
      {
        "date": "2025-03-28",
        "close": 34.384998,
        "volume": 3302
      },
      {
        "date": "2025-04-04",
        "close": 31.59,
        "volume": 2359
      },
      {
        "date": "2025-04-11",
        "close": 31.235001,
        "volume": 8400
      },
      {
        "date": "2025-04-18",
        "close": 32.43,
        "volume": 1838
      },
      {
        "date": "2025-04-25",
        "close": 33.855,
        "volume": 5011
      },
      {
        "date": "2025-05-02",
        "close": 34.895,
        "volume": 669
      },
      {
        "date": "2025-05-09",
        "close": 35.075001,
        "volume": 13311
      },
      {
        "date": "2025-05-16",
        "close": 36.099998,
        "volume": 1013
      },
      {
        "date": "2025-05-23",
        "close": 35.759998,
        "volume": 17311
      },
      {
        "date": "2025-05-30",
        "close": 35.919998,
        "volume": 402
      },
      {
        "date": "2025-06-06",
        "close": 36.095001,
        "volume": 2062
      },
      {
        "date": "2025-06-13",
        "close": 35.384998,
        "volume": 72307
      },
      {
        "date": "2025-06-20",
        "close": 34.974998,
        "volume": 24926
      },
      {
        "date": "2025-06-27",
        "close": 35.555,
        "volume": 12308
      },
      {
        "date": "2025-07-04",
        "close": 35.639999,
        "volume": 3193
      },
      {
        "date": "2025-07-11",
        "close": 35.790001,
        "volume": 4758
      },
      {
        "date": "2025-07-18",
        "close": 35.950001,
        "volume": 4013
      },
      {
        "date": "2025-07-25",
        "close": 35.950001,
        "volume": 1635
      },
      {
        "date": "2025-08-01",
        "close": 35.040001,
        "volume": 6284
      },
      {
        "date": "2025-08-08",
        "close": 36.119999,
        "volume": 2092
      },
      {
        "date": "2025-08-15",
        "close": 36.540001,
        "volume": 407
      },
      {
        "date": "2025-08-22",
        "close": 36.799999,
        "volume": 874
      },
      {
        "date": "2025-08-29",
        "close": 35.900002,
        "volume": 972
      },
      {
        "date": "2025-09-05",
        "close": 35.740002,
        "volume": 4191
      },
      {
        "date": "2025-09-12",
        "close": 36.259998,
        "volume": 1133
      },
      {
        "date": "2025-09-19",
        "close": 36.485001,
        "volume": 3112
      },
      {
        "date": "2025-09-26",
        "close": 36.665001,
        "volume": 2382
      },
      {
        "date": "2025-10-03",
        "close": 37.855,
        "volume": 34169
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "volume": 6246
      },
      {
        "date": "2025-10-17",
        "close": 37.424999,
        "volume": 5475
      },
      {
        "date": "2025-10-24",
        "close": 37.775002,
        "volume": 1035
      },
      {
        "date": "2025-10-31",
        "close": 37.41,
        "volume": 918
      },
      {
        "date": "2025-11-07",
        "close": 36.775002,
        "volume": 3471
      },
      {
        "date": "2025-11-14",
        "close": 37.544998,
        "volume": 10217
      },
      {
        "date": "2025-11-21",
        "close": 36.580002,
        "volume": 14550
      },
      {
        "date": "2025-11-28",
        "close": 37.674999,
        "volume": 6920
      },
      {
        "date": "2025-12-05",
        "close": 38.07,
        "volume": 2403
      },
      {
        "date": "2025-12-12",
        "close": 37.900002,
        "volume": 1282
      },
      {
        "date": "2025-12-19",
        "close": 38.290001,
        "volume": 1342
      },
      {
        "date": "2025-12-26",
        "close": 38.18,
        "volume": 1106
      },
      {
        "date": "2026-01-02",
        "close": 38.805,
        "volume": 3473
      },
      {
        "date": "2026-01-09",
        "close": 39.610001,
        "volume": 19682
      },
      {
        "date": "2026-01-16",
        "close": 39.57,
        "volume": 3373
      },
      {
        "date": "2026-01-23",
        "close": 39.029999,
        "volume": 8272
      },
      {
        "date": "2026-01-30",
        "close": 39.169998,
        "volume": 2890
      },
      {
        "date": "2026-02-06",
        "close": 39.355,
        "volume": 3924
      },
      {
        "date": "2026-02-13",
        "close": 39.400002,
        "volume": 1095
      },
      {
        "date": "2026-02-20",
        "close": 40.189999,
        "volume": 6447
      },
      {
        "date": "2026-02-27",
        "close": 40.465,
        "volume": 1685
      },
      {
        "date": "2026-03-06",
        "close": 38.195,
        "volume": 6076
      },
      {
        "date": "2026-03-13",
        "close": 37.575001,
        "volume": 6045
      },
      {
        "date": "2026-03-20",
        "close": 35.950001,
        "volume": 8614
      },
      {
        "date": "2026-03-27",
        "close": 36.035,
        "volume": 16454
      },
      {
        "date": "2026-04-03",
        "close": 37.215,
        "volume": 4369
      },
      {
        "date": "2026-04-10",
        "close": 38.700001,
        "volume": 6068
      },
      {
        "date": "2026-04-17",
        "close": 40.099998,
        "volume": 3899
      },
      {
        "date": "2026-04-24",
        "close": 38.990002,
        "volume": 1340
      },
      {
        "date": "2026-05-01",
        "close": 38.775002,
        "volume": 1599
      },
      {
        "date": "2026-05-08",
        "close": 39.174999,
        "volume": 4119
      },
      {
        "date": "2026-05-15",
        "close": 38.825001,
        "volume": 4467
      },
      {
        "date": "2026-05-22",
        "close": 40.240002,
        "volume": 12285
      },
      {
        "date": "2026-05-29",
        "close": 40.674999,
        "volume": 25260
      },
      {
        "date": "2026-06-05",
        "close": 40.794998,
        "volume": 2764
      },
      {
        "date": "2026-06-12",
        "close": 41.755001,
        "volume": 2823
      },
      {
        "date": "2026-06-19",
        "close": 42.544998,
        "volume": 361
      },
      {
        "date": "2026-06-26",
        "close": 41.895,
        "volume": 1072
      },
      {
        "date": "2026-07-03",
        "close": 42.834999,
        "volume": 1896
      },
      {
        "date": "2026-07-10",
        "close": 42.055,
        "volume": 2701
      },
      {
        "date": "2026-07-17",
        "close": 41.724998,
        "volume": 12249
      },
      {
        "date": "2026-07-24",
        "close": 41.884998,
        "volume": 10336
      },
      {
        "date": "2026-07-31",
        "close": 42.330002,
        "volume": 8971
      },
      {
        "date": "2026-08-07",
        "close": 43.884998,
        "volume": 3822
      }
    ],
    "sharemaestro_context": {
      "trend": 39.977833,
      "fair_value": 33.546442,
      "market_activity": 47.17954,
      "market_dynamics": 0.953035,
      "relative_strength": -3.058833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.001423,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.008033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010683,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.017766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036266,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.030042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123881,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.11279
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.113969
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.699651
      }
    ]
  }
}