{
  "ticker": {
    "uuid": "09a3e924-47a2-4991-ae62-33a22b9a89fd",
    "symbol": "XRSG",
    "name": "Xtrackers Russell 2000 UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33277.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24273.5,
    "boundary_margin": 0.37094,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.133386,
    "volatility_stability": 0.2617,
    "risk_context": 0.7497,
    "current_regime": {
      "move": 0.19129,
      "interruption": -0.078093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21084.0,
        "direction_boundary": 23620.5,
        "core_momentum": -0.107386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185571
      },
      {
        "date": "2023-08-25",
        "close": 21179.0,
        "direction_boundary": 23251.5,
        "core_momentum": -0.089134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184459
      },
      {
        "date": "2023-09-01",
        "close": 22064.5,
        "direction_boundary": 22722.0,
        "core_momentum": -0.028937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193246
      },
      {
        "date": "2023-09-08",
        "close": 21516.5,
        "direction_boundary": 23131.0,
        "core_momentum": -0.069798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176845
      },
      {
        "date": "2023-09-15",
        "close": 21514.0,
        "direction_boundary": 22383.5,
        "core_momentum": -0.038846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160072
      },
      {
        "date": "2023-09-22",
        "close": 21060.0,
        "direction_boundary": 21947.0,
        "core_momentum": -0.040416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161711
      },
      {
        "date": "2023-09-29",
        "close": 21273.5,
        "direction_boundary": 21893.5,
        "core_momentum": -0.028319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154026
      },
      {
        "date": "2023-10-06",
        "close": 20508.5,
        "direction_boundary": 22053.5,
        "core_momentum": -0.070057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154753
      },
      {
        "date": "2023-10-13",
        "close": 20532.5,
        "direction_boundary": 21782.0,
        "core_momentum": -0.057364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152671
      },
      {
        "date": "2023-10-20",
        "close": 20070.5,
        "direction_boundary": 21849.0,
        "core_momentum": -0.0814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155744
      },
      {
        "date": "2023-10-27",
        "close": 19646.0,
        "direction_boundary": 22476.5,
        "core_momentum": -0.125932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155808
      },
      {
        "date": "2023-11-03",
        "close": 20581.5,
        "direction_boundary": 22563.5,
        "core_momentum": -0.087841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167788
      },
      {
        "date": "2023-11-10",
        "close": 20048.0,
        "direction_boundary": 22829.0,
        "core_momentum": -0.121819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171856
      },
      {
        "date": "2023-11-17",
        "close": 20895.5,
        "direction_boundary": 22256.5,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178756
      },
      {
        "date": "2023-11-24",
        "close": 20764.0,
        "direction_boundary": 22164.5,
        "core_momentum": -0.063187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178947
      },
      {
        "date": "2023-12-01",
        "close": 21100.0,
        "direction_boundary": 22008.0,
        "core_momentum": -0.041258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178999
      },
      {
        "date": "2023-12-08",
        "close": 21672.0,
        "direction_boundary": 21133.0,
        "core_momentum": 0.025505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180394
      },
      {
        "date": "2023-12-15",
        "close": 22778.5,
        "direction_boundary": 20683.5,
        "core_momentum": 0.101288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191155
      },
      {
        "date": "2023-12-22",
        "close": 23017.0,
        "direction_boundary": 20891.0,
        "core_momentum": 0.101766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189441
      },
      {
        "date": "2023-12-29",
        "close": 23433.0,
        "direction_boundary": 20892.0,
        "core_momentum": 0.121626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185331
      },
      {
        "date": "2024-01-05",
        "close": 22329.5,
        "direction_boundary": 21296.5,
        "core_momentum": 0.048506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196774
      },
      {
        "date": "2024-01-12",
        "close": 22219.0,
        "direction_boundary": 22083.5,
        "core_momentum": 0.006136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196888
      },
      {
        "date": "2024-01-19",
        "close": 21974.0,
        "direction_boundary": 21470.5,
        "core_momentum": 0.023451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189075
      },
      {
        "date": "2024-01-26",
        "close": 22626.5,
        "direction_boundary": 22015.0,
        "core_momentum": 0.027777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193323
      },
      {
        "date": "2024-02-02",
        "close": 22495.0,
        "direction_boundary": 23774.5,
        "core_momentum": -0.053818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19352
      },
      {
        "date": "2024-02-09",
        "close": 22836.0,
        "direction_boundary": 22751.0,
        "core_momentum": 0.003736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19228
      },
      {
        "date": "2024-02-16",
        "close": 23579.0,
        "direction_boundary": 23110.0,
        "core_momentum": 0.020294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188837
      },
      {
        "date": "2024-02-23",
        "close": 23046.5,
        "direction_boundary": 22668.5,
        "core_momentum": 0.016675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19255
      },
      {
        "date": "2024-03-01",
        "close": 23814.5,
        "direction_boundary": 22936.5,
        "core_momentum": 0.03828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189658
      },
      {
        "date": "2024-03-08",
        "close": 23686.0,
        "direction_boundary": 21578.5,
        "core_momentum": 0.097667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185747
      },
      {
        "date": "2024-03-15",
        "close": 23212.0,
        "direction_boundary": 20479.5,
        "core_momentum": 0.133426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18864
      },
      {
        "date": "2024-03-22",
        "close": 23967.0,
        "direction_boundary": 20181.5,
        "core_momentum": 0.187573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189426
      },
      {
        "date": "2024-03-29",
        "close": 24533.0,
        "direction_boundary": 20944.0,
        "core_momentum": 0.171362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191027
      },
      {
        "date": "2024-04-05",
        "close": 23770.0,
        "direction_boundary": 20222.0,
        "core_momentum": 0.175452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188926
      },
      {
        "date": "2024-04-12",
        "close": 23589.0,
        "direction_boundary": 20592.0,
        "core_momentum": 0.145542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18974
      },
      {
        "date": "2024-04-19",
        "close": 22801.0,
        "direction_boundary": 20663.0,
        "core_momentum": 0.10347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19366
      },
      {
        "date": "2024-04-26",
        "close": 23279.0,
        "direction_boundary": 20231.0,
        "core_momentum": 0.15066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191018
      },
      {
        "date": "2024-05-03",
        "close": 23550.0,
        "direction_boundary": 19933.5,
        "core_momentum": 0.181428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182335
      },
      {
        "date": "2024-05-10",
        "close": 23933.0,
        "direction_boundary": 20057.0,
        "core_momentum": 0.193249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177116
      },
      {
        "date": "2024-05-17",
        "close": 24005.5,
        "direction_boundary": 20506.5,
        "core_momentum": 0.170629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169977
      },
      {
        "date": "2024-05-24",
        "close": 23634.0,
        "direction_boundary": 20590.0,
        "core_momentum": 0.147839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171728
      },
      {
        "date": "2024-05-31",
        "close": 23495.5,
        "direction_boundary": 20917.0,
        "core_momentum": 0.123273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171593
      },
      {
        "date": "2024-06-07",
        "close": 23278.0,
        "direction_boundary": 21370.5,
        "core_momentum": 0.089259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169359
      },
      {
        "date": "2024-06-14",
        "close": 23047.5,
        "direction_boundary": 21038.5,
        "core_momentum": 0.095492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155897
      },
      {
        "date": "2024-06-21",
        "close": 23282.0,
        "direction_boundary": 20709.5,
        "core_momentum": 0.124218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15586
      },
      {
        "date": "2024-06-28",
        "close": 23606.0,
        "direction_boundary": 21445.0,
        "core_momentum": 0.100769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155044
      },
      {
        "date": "2024-07-05",
        "close": 23036.0,
        "direction_boundary": 21069.0,
        "core_momentum": 0.09336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143211
      },
      {
        "date": "2024-07-12",
        "close": 24228.0,
        "direction_boundary": 21219.5,
        "core_momentum": 0.14178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158269
      },
      {
        "date": "2024-07-19",
        "close": 24615.0,
        "direction_boundary": 22115.5,
        "core_momentum": 0.11302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157769
      },
      {
        "date": "2024-07-26",
        "close": 25427.0,
        "direction_boundary": 22246.0,
        "core_momentum": 0.142992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158835
      },
      {
        "date": "2024-08-02",
        "close": 23850.0,
        "direction_boundary": 22288.5,
        "core_momentum": 0.070059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184781
      },
      {
        "date": "2024-08-09",
        "close": 23691.5,
        "direction_boundary": 21850.5,
        "core_momentum": 0.084254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184226
      },
      {
        "date": "2024-08-16",
        "close": 24113.5,
        "direction_boundary": 21084.0,
        "core_momentum": 0.143687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180493
      },
      {
        "date": "2024-08-23",
        "close": 24542.0,
        "direction_boundary": 21179.0,
        "core_momentum": 0.158789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178576
      },
      {
        "date": "2024-08-30",
        "close": 24447.5,
        "direction_boundary": 22064.5,
        "core_momentum": 0.108002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173266
      },
      {
        "date": "2024-09-06",
        "close": 23222.0,
        "direction_boundary": 21516.5,
        "core_momentum": 0.079265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187816
      },
      {
        "date": "2024-09-13",
        "close": 24160.5,
        "direction_boundary": 21514.0,
        "core_momentum": 0.123013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193659
      },
      {
        "date": "2024-09-20",
        "close": 24565.5,
        "direction_boundary": 21060.0,
        "core_momentum": 0.166453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189958
      },
      {
        "date": "2024-09-27",
        "close": 24442.5,
        "direction_boundary": 21273.5,
        "core_momentum": 0.148965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187324
      },
      {
        "date": "2024-10-04",
        "close": 24539.5,
        "direction_boundary": 20508.5,
        "core_momentum": 0.196553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181792
      },
      {
        "date": "2024-10-11",
        "close": 24847.5,
        "direction_boundary": 20532.5,
        "core_momentum": 0.210155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181969
      },
      {
        "date": "2024-10-18",
        "close": 25522.5,
        "direction_boundary": 20070.5,
        "core_momentum": 0.271642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1774
      },
      {
        "date": "2024-10-25",
        "close": 25011.5,
        "direction_boundary": 19646.0,
        "core_momentum": 0.273109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178912
      },
      {
        "date": "2024-11-01",
        "close": 24999.5,
        "direction_boundary": 20581.5,
        "core_momentum": 0.214659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178505
      },
      {
        "date": "2024-11-08",
        "close": 27070.0,
        "direction_boundary": 20048.0,
        "core_momentum": 0.350259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207639
      },
      {
        "date": "2024-11-15",
        "close": 26791.0,
        "direction_boundary": 20895.5,
        "core_momentum": 0.282142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208687
      },
      {
        "date": "2024-11-22",
        "close": 28002.0,
        "direction_boundary": 20764.0,
        "core_momentum": 0.348584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213746
      },
      {
        "date": "2024-11-29",
        "close": 28083.0,
        "direction_boundary": 21100.0,
        "core_momentum": 0.330948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213074
      },
      {
        "date": "2024-12-06",
        "close": 27614.5,
        "direction_boundary": 21672.0,
        "core_momentum": 0.274202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214466
      },
      {
        "date": "2024-12-13",
        "close": 27191.5,
        "direction_boundary": 22778.5,
        "core_momentum": 0.193735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215443
      },
      {
        "date": "2024-12-20",
        "close": 26220.5,
        "direction_boundary": 23017.0,
        "core_momentum": 0.13918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22332
      },
      {
        "date": "2024-12-27",
        "close": 26064.0,
        "direction_boundary": 23433.0,
        "core_momentum": 0.112278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223368
      },
      {
        "date": "2025-01-03",
        "close": 26531.0,
        "direction_boundary": 22329.5,
        "core_momentum": 0.188159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220339
      },
      {
        "date": "2025-01-10",
        "close": 26146.0,
        "direction_boundary": 22219.0,
        "core_momentum": 0.176741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212071
      },
      {
        "date": "2025-01-17",
        "close": 27328.0,
        "direction_boundary": 21974.0,
        "core_momentum": 0.243652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219061
      },
      {
        "date": "2025-01-24",
        "close": 27179.0,
        "direction_boundary": 22626.5,
        "core_momentum": 0.201202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2155
      },
      {
        "date": "2025-01-31",
        "close": 27231.5,
        "direction_boundary": 22495.0,
        "core_momentum": 0.210558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192971
      },
      {
        "date": "2025-02-07",
        "close": 26951.0,
        "direction_boundary": 22836.0,
        "core_momentum": 0.180198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193487
      },
      {
        "date": "2025-02-14",
        "close": 26486.0,
        "direction_boundary": 23579.0,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194988
      },
      {
        "date": "2025-02-21",
        "close": 25890.0,
        "direction_boundary": 23046.5,
        "core_momentum": 0.123381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197214
      },
      {
        "date": "2025-02-28",
        "close": 24963.0,
        "direction_boundary": 23814.5,
        "core_momentum": 0.048227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204228
      },
      {
        "date": "2025-03-07",
        "close": 23161.0,
        "direction_boundary": 23686.0,
        "core_momentum": -0.022165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218357
      },
      {
        "date": "2025-03-14",
        "close": 23063.0,
        "direction_boundary": 23212.0,
        "core_momentum": -0.006419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210739
      },
      {
        "date": "2025-03-21",
        "close": 23366.5,
        "direction_boundary": 23967.0,
        "core_momentum": -0.025055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210175
      },
      {
        "date": "2025-03-28",
        "close": 22861.0,
        "direction_boundary": 24533.0,
        "core_momentum": -0.068153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211963
      },
      {
        "date": "2025-04-04",
        "close": 20796.0,
        "direction_boundary": 23770.0,
        "core_momentum": -0.125116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247101
      },
      {
        "date": "2025-04-11",
        "close": 20301.5,
        "direction_boundary": 23589.0,
        "core_momentum": -0.139366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246725
      },
      {
        "date": "2025-04-18",
        "close": 20666.5,
        "direction_boundary": 22801.0,
        "core_momentum": -0.093614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244511
      },
      {
        "date": "2025-04-25",
        "close": 21407.5,
        "direction_boundary": 23279.0,
        "core_momentum": -0.080394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251025
      },
      {
        "date": "2025-05-02",
        "close": 22157.5,
        "direction_boundary": 23550.0,
        "core_momentum": -0.05913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257151
      },
      {
        "date": "2025-05-09",
        "close": 22317.5,
        "direction_boundary": 23933.0,
        "core_momentum": -0.067501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227641
      },
      {
        "date": "2025-05-16",
        "close": 23215.0,
        "direction_boundary": 24005.5,
        "core_momentum": -0.03293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23665
      },
      {
        "date": "2025-05-23",
        "close": 22113.5,
        "direction_boundary": 23634.0,
        "core_momentum": -0.064335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232618
      },
      {
        "date": "2025-05-30",
        "close": 22558.5,
        "direction_boundary": 23495.5,
        "core_momentum": -0.03988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235552
      },
      {
        "date": "2025-06-06",
        "close": 23074.5,
        "direction_boundary": 23278.0,
        "core_momentum": -0.008742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239064
      },
      {
        "date": "2025-06-13",
        "close": 22887.0,
        "direction_boundary": 23047.5,
        "core_momentum": -0.006964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238757
      },
      {
        "date": "2025-06-20",
        "close": 23029.5,
        "direction_boundary": 23282.0,
        "core_momentum": -0.010845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235429
      },
      {
        "date": "2025-06-27",
        "close": 23364.0,
        "direction_boundary": 23606.0,
        "core_momentum": -0.010252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236952
      },
      {
        "date": "2025-07-04",
        "close": 23976.5,
        "direction_boundary": 23036.0,
        "core_momentum": 0.040827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238718
      },
      {
        "date": "2025-07-11",
        "close": 24398.5,
        "direction_boundary": 24228.0,
        "core_momentum": 0.007037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239976
      },
      {
        "date": "2025-07-18",
        "close": 24576.5,
        "direction_boundary": 24615.0,
        "core_momentum": -0.001564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230837
      },
      {
        "date": "2025-07-25",
        "close": 24595.5,
        "direction_boundary": 25427.0,
        "core_momentum": -0.032701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230924
      },
      {
        "date": "2025-08-01",
        "close": 23925.5,
        "direction_boundary": 23850.0,
        "core_momentum": 0.003166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233073
      },
      {
        "date": "2025-08-08",
        "close": 24273.5,
        "direction_boundary": 23691.5,
        "core_momentum": 0.024566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234461
      },
      {
        "date": "2025-08-15",
        "close": 24748.0,
        "direction_boundary": 24113.5,
        "core_momentum": 0.026313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235804
      },
      {
        "date": "2025-08-22",
        "close": 25699.0,
        "direction_boundary": 24542.0,
        "core_momentum": 0.047144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240336
      },
      {
        "date": "2025-08-29",
        "close": 25757.0,
        "direction_boundary": 24447.5,
        "core_momentum": 0.053564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234609
      },
      {
        "date": "2025-09-05",
        "close": 25899.5,
        "direction_boundary": 23222.0,
        "core_momentum": 0.1153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207339
      },
      {
        "date": "2025-09-12",
        "close": 26117.0,
        "direction_boundary": 24160.5,
        "core_momentum": 0.080979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207038
      },
      {
        "date": "2025-09-19",
        "close": 26791.5,
        "direction_boundary": 24565.5,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208743
      },
      {
        "date": "2025-09-26",
        "close": 26629.5,
        "direction_boundary": 24442.5,
        "core_momentum": 0.089475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205763
      },
      {
        "date": "2025-10-03",
        "close": 27216.0,
        "direction_boundary": 24539.5,
        "core_momentum": 0.109069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146919
      },
      {
        "date": "2025-10-10",
        "close": 26777.0,
        "direction_boundary": 24847.5,
        "core_momentum": 0.077654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143625
      },
      {
        "date": "2025-10-17",
        "close": 26865.0,
        "direction_boundary": 25522.5,
        "core_momentum": 0.052601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143588
      },
      {
        "date": "2025-10-24",
        "close": 37052.710938,
        "direction_boundary": 25011.5,
        "core_momentum": 0.481427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454999
      },
      {
        "date": "2025-10-31",
        "close": 27683.0,
        "direction_boundary": 24999.5,
        "core_momentum": 0.107342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627664
      },
      {
        "date": "2025-11-07",
        "close": 26708.0,
        "direction_boundary": 27070.0,
        "core_momentum": -0.013373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630683
      },
      {
        "date": "2025-11-14",
        "close": 26839.0,
        "direction_boundary": 26791.0,
        "core_momentum": 0.001792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628938
      },
      {
        "date": "2025-11-21",
        "close": 26440.5,
        "direction_boundary": 28002.0,
        "core_momentum": -0.055764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624857
      },
      {
        "date": "2025-11-28",
        "close": 27808.0,
        "direction_boundary": 28083.0,
        "core_momentum": -0.009792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627557
      },
      {
        "date": "2025-12-05",
        "close": 27934.0,
        "direction_boundary": 27614.5,
        "core_momentum": 0.01157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627218
      },
      {
        "date": "2025-12-12",
        "close": 28238.0,
        "direction_boundary": 27191.5,
        "core_momentum": 0.038486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626832
      },
      {
        "date": "2025-12-19",
        "close": 27930.5,
        "direction_boundary": 26220.5,
        "core_momentum": 0.065216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627386
      },
      {
        "date": "2025-12-26",
        "close": 27779.5,
        "direction_boundary": 26064.0,
        "core_momentum": 0.065819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627546
      },
      {
        "date": "2026-01-02",
        "close": 27317.0,
        "direction_boundary": 26531.0,
        "core_momentum": 0.029626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627722
      },
      {
        "date": "2026-01-09",
        "close": 28931.0,
        "direction_boundary": 26146.0,
        "core_momentum": 0.106517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631737
      },
      {
        "date": "2026-01-16",
        "close": 29625.0,
        "direction_boundary": 27328.0,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632186
      },
      {
        "date": "2026-01-23",
        "close": 29241.0,
        "direction_boundary": 27179.0,
        "core_momentum": 0.075867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632756
      },
      {
        "date": "2026-01-30",
        "close": 28083.0,
        "direction_boundary": 27231.5,
        "core_momentum": 0.031269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634388
      },
      {
        "date": "2026-02-06",
        "close": 28778.5,
        "direction_boundary": 26951.0,
        "core_momentum": 0.067808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634802
      },
      {
        "date": "2026-02-13",
        "close": 28842.5,
        "direction_boundary": 26486.0,
        "core_momentum": 0.088972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634555
      },
      {
        "date": "2026-02-20",
        "close": 29120.0,
        "direction_boundary": 25890.0,
        "core_momentum": 0.124759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632931
      },
      {
        "date": "2026-02-27",
        "close": 28939.0,
        "direction_boundary": 24963.0,
        "core_momentum": 0.159276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633109
      },
      {
        "date": "2026-03-06",
        "close": 28715.5,
        "direction_boundary": 23161.0,
        "core_momentum": 0.239821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633333
      },
      {
        "date": "2026-03-13",
        "close": 27621.0,
        "direction_boundary": 23063.0,
        "core_momentum": 0.197633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636057
      },
      {
        "date": "2026-03-20",
        "close": 27311.5,
        "direction_boundary": 23366.5,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635402
      },
      {
        "date": "2026-03-27",
        "close": 27422.0,
        "direction_boundary": 22861.0,
        "core_momentum": 0.19951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63534
      },
      {
        "date": "2026-04-03",
        "close": 28239.0,
        "direction_boundary": 20796.0,
        "core_momentum": 0.357905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635919
      },
      {
        "date": "2026-04-10",
        "close": 28969.5,
        "direction_boundary": 20301.5,
        "core_momentum": 0.426964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636236
      },
      {
        "date": "2026-04-17",
        "close": 30308.0,
        "direction_boundary": 20666.5,
        "core_momentum": 0.466528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638916
      },
      {
        "date": "2026-04-24",
        "close": 30480.0,
        "direction_boundary": 21407.5,
        "core_momentum": 0.4238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446896
      },
      {
        "date": "2026-05-01",
        "close": 30461.5,
        "direction_boundary": 22157.5,
        "core_momentum": 0.374772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178816
      },
      {
        "date": "2026-05-08",
        "close": 30967.0,
        "direction_boundary": 22317.5,
        "core_momentum": 0.387566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170192
      },
      {
        "date": "2026-05-15",
        "close": 31042.5,
        "direction_boundary": 23215.0,
        "core_momentum": 0.337174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170249
      },
      {
        "date": "2026-05-22",
        "close": 31535.5,
        "direction_boundary": 22113.5,
        "core_momentum": 0.426075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168148
      },
      {
        "date": "2026-05-29",
        "close": 32014.0,
        "direction_boundary": 22558.5,
        "core_momentum": 0.419155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156538
      },
      {
        "date": "2026-06-05",
        "close": 31848.0,
        "direction_boundary": 23074.5,
        "core_momentum": 0.380225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157228
      },
      {
        "date": "2026-06-12",
        "close": 32664.0,
        "direction_boundary": 22887.0,
        "core_momentum": 0.427186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2026-06-19",
        "close": 33350.0,
        "direction_boundary": 23029.5,
        "core_momentum": 0.448143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159041
      },
      {
        "date": "2026-06-26",
        "close": 33750.0,
        "direction_boundary": 23364.0,
        "core_momentum": 0.44453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2026-07-03",
        "close": 33328.0,
        "direction_boundary": 23976.5,
        "core_momentum": 0.390028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157
      },
      {
        "date": "2026-07-10",
        "close": 32855.5,
        "direction_boundary": 24398.5,
        "core_momentum": 0.34662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142352
      },
      {
        "date": "2026-07-17",
        "close": 32592.5,
        "direction_boundary": 24576.5,
        "core_momentum": 0.326165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140759
      },
      {
        "date": "2026-07-24",
        "close": 32822.5,
        "direction_boundary": 24595.5,
        "core_momentum": 0.334492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138729
      },
      {
        "date": "2026-07-31",
        "close": 32097.5,
        "direction_boundary": 23925.5,
        "core_momentum": 0.34156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128964
      },
      {
        "date": "2026-08-07",
        "close": 33277.5,
        "direction_boundary": 24273.5,
        "core_momentum": 0.37094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21084.0,
        "volume": 1278
      },
      {
        "date": "2023-08-25",
        "close": 21179.0,
        "volume": 2422
      },
      {
        "date": "2023-09-01",
        "close": 22064.5,
        "volume": 1514
      },
      {
        "date": "2023-09-08",
        "close": 21516.5,
        "volume": 1201
      },
      {
        "date": "2023-09-15",
        "close": 21514.0,
        "volume": 397
      },
      {
        "date": "2023-09-22",
        "close": 21060.0,
        "volume": 1157
      },
      {
        "date": "2023-09-29",
        "close": 21273.5,
        "volume": 2014
      },
      {
        "date": "2023-10-06",
        "close": 20508.5,
        "volume": 1857
      },
      {
        "date": "2023-10-13",
        "close": 20532.5,
        "volume": 3591
      },
      {
        "date": "2023-10-20",
        "close": 20070.5,
        "volume": 1936
      },
      {
        "date": "2023-10-27",
        "close": 19646.0,
        "volume": 2688
      },
      {
        "date": "2023-11-03",
        "close": 20581.5,
        "volume": 2461
      },
      {
        "date": "2023-11-10",
        "close": 20048.0,
        "volume": 8007
      },
      {
        "date": "2023-11-17",
        "close": 20895.5,
        "volume": 5095
      },
      {
        "date": "2023-11-24",
        "close": 20764.0,
        "volume": 6837
      },
      {
        "date": "2023-12-01",
        "close": 21100.0,
        "volume": 7791
      },
      {
        "date": "2023-12-08",
        "close": 21672.0,
        "volume": 11251
      },
      {
        "date": "2023-12-15",
        "close": 22778.5,
        "volume": 17409
      },
      {
        "date": "2023-12-22",
        "close": 23017.0,
        "volume": 18699
      },
      {
        "date": "2023-12-29",
        "close": 23433.0,
        "volume": 3754
      },
      {
        "date": "2024-01-05",
        "close": 22329.5,
        "volume": 18787
      },
      {
        "date": "2024-01-12",
        "close": 22219.0,
        "volume": 22280
      },
      {
        "date": "2024-01-19",
        "close": 21974.0,
        "volume": 11102
      },
      {
        "date": "2024-01-26",
        "close": 22626.5,
        "volume": 12519
      },
      {
        "date": "2024-02-02",
        "close": 22495.0,
        "volume": 7198
      },
      {
        "date": "2024-02-09",
        "close": 22836.0,
        "volume": 10578
      },
      {
        "date": "2024-02-16",
        "close": 23579.0,
        "volume": 7414
      },
      {
        "date": "2024-02-23",
        "close": 23046.5,
        "volume": 6119
      },
      {
        "date": "2024-03-01",
        "close": 23814.5,
        "volume": 7226
      },
      {
        "date": "2024-03-08",
        "close": 23686.0,
        "volume": 9175
      },
      {
        "date": "2024-03-15",
        "close": 23212.0,
        "volume": 6129
      },
      {
        "date": "2024-03-22",
        "close": 23967.0,
        "volume": 8148
      },
      {
        "date": "2024-03-29",
        "close": 24533.0,
        "volume": 4641
      },
      {
        "date": "2024-04-05",
        "close": 23770.0,
        "volume": 7687
      },
      {
        "date": "2024-04-12",
        "close": 23589.0,
        "volume": 9967
      },
      {
        "date": "2024-04-19",
        "close": 22801.0,
        "volume": 3369
      },
      {
        "date": "2024-04-26",
        "close": 23279.0,
        "volume": 3776
      },
      {
        "date": "2024-05-03",
        "close": 23550.0,
        "volume": 10426
      },
      {
        "date": "2024-05-10",
        "close": 23933.0,
        "volume": 3384
      },
      {
        "date": "2024-05-17",
        "close": 24005.5,
        "volume": 2930
      },
      {
        "date": "2024-05-24",
        "close": 23634.0,
        "volume": 3445
      },
      {
        "date": "2024-05-31",
        "close": 23495.5,
        "volume": 4638
      },
      {
        "date": "2024-06-07",
        "close": 23278.0,
        "volume": 10161
      },
      {
        "date": "2024-06-14",
        "close": 23047.5,
        "volume": 3940
      },
      {
        "date": "2024-06-21",
        "close": 23282.0,
        "volume": 5837
      },
      {
        "date": "2024-06-28",
        "close": 23606.0,
        "volume": 5161
      },
      {
        "date": "2024-07-05",
        "close": 23036.0,
        "volume": 33741
      },
      {
        "date": "2024-07-12",
        "close": 24228.0,
        "volume": 14166
      },
      {
        "date": "2024-07-19",
        "close": 24615.0,
        "volume": 32772
      },
      {
        "date": "2024-07-26",
        "close": 25427.0,
        "volume": 22201
      },
      {
        "date": "2024-08-02",
        "close": 23850.0,
        "volume": 44395
      },
      {
        "date": "2024-08-09",
        "close": 23691.5,
        "volume": 20562
      },
      {
        "date": "2024-08-16",
        "close": 24113.5,
        "volume": 8985
      },
      {
        "date": "2024-08-23",
        "close": 24542.0,
        "volume": 7714
      },
      {
        "date": "2024-08-30",
        "close": 24447.5,
        "volume": 6691
      },
      {
        "date": "2024-09-06",
        "close": 23222.0,
        "volume": 7463
      },
      {
        "date": "2024-09-13",
        "close": 24160.5,
        "volume": 14314
      },
      {
        "date": "2024-09-20",
        "close": 24565.5,
        "volume": 13866
      },
      {
        "date": "2024-09-27",
        "close": 24442.5,
        "volume": 6440
      },
      {
        "date": "2024-10-04",
        "close": 24539.5,
        "volume": 5631
      },
      {
        "date": "2024-10-11",
        "close": 24847.5,
        "volume": 8353
      },
      {
        "date": "2024-10-18",
        "close": 25522.5,
        "volume": 9761
      },
      {
        "date": "2024-10-25",
        "close": 25011.5,
        "volume": 6755
      },
      {
        "date": "2024-11-01",
        "close": 24999.5,
        "volume": 4913
      },
      {
        "date": "2024-11-08",
        "close": 27070.0,
        "volume": 41679
      },
      {
        "date": "2024-11-15",
        "close": 26791.0,
        "volume": 14106
      },
      {
        "date": "2024-11-22",
        "close": 28002.0,
        "volume": 26549
      },
      {
        "date": "2024-11-29",
        "close": 28083.0,
        "volume": 50470
      },
      {
        "date": "2024-12-06",
        "close": 27614.5,
        "volume": 33519
      },
      {
        "date": "2024-12-13",
        "close": 27191.5,
        "volume": 22573
      },
      {
        "date": "2024-12-20",
        "close": 26220.5,
        "volume": 22563
      },
      {
        "date": "2024-12-27",
        "close": 26064.0,
        "volume": 2818
      },
      {
        "date": "2025-01-03",
        "close": 26531.0,
        "volume": 7564
      },
      {
        "date": "2025-01-10",
        "close": 26146.0,
        "volume": 22276
      },
      {
        "date": "2025-01-17",
        "close": 27328.0,
        "volume": 15709
      },
      {
        "date": "2025-01-24",
        "close": 27179.0,
        "volume": 7559
      },
      {
        "date": "2025-01-31",
        "close": 27231.5,
        "volume": 16894
      },
      {
        "date": "2025-02-07",
        "close": 26951.0,
        "volume": 12102
      },
      {
        "date": "2025-02-14",
        "close": 26486.0,
        "volume": 8294
      },
      {
        "date": "2025-02-21",
        "close": 25890.0,
        "volume": 12375
      },
      {
        "date": "2025-02-28",
        "close": 24963.0,
        "volume": 7236
      },
      {
        "date": "2025-03-07",
        "close": 23161.0,
        "volume": 14064
      },
      {
        "date": "2025-03-14",
        "close": 23063.0,
        "volume": 14334
      },
      {
        "date": "2025-03-21",
        "close": 23366.5,
        "volume": 7354
      },
      {
        "date": "2025-03-28",
        "close": 22861.0,
        "volume": 9599
      },
      {
        "date": "2025-04-04",
        "close": 20796.0,
        "volume": 18151
      },
      {
        "date": "2025-04-11",
        "close": 20301.5,
        "volume": 21924
      },
      {
        "date": "2025-04-18",
        "close": 20666.5,
        "volume": 7240
      },
      {
        "date": "2025-04-25",
        "close": 21407.5,
        "volume": 6332
      },
      {
        "date": "2025-05-02",
        "close": 22157.5,
        "volume": 11515
      },
      {
        "date": "2025-05-09",
        "close": 22317.5,
        "volume": 5235
      },
      {
        "date": "2025-05-16",
        "close": 23215.0,
        "volume": 15662
      },
      {
        "date": "2025-05-23",
        "close": 22113.5,
        "volume": 6615
      },
      {
        "date": "2025-05-30",
        "close": 22558.5,
        "volume": 15915
      },
      {
        "date": "2025-06-06",
        "close": 23074.5,
        "volume": 11281
      },
      {
        "date": "2025-06-13",
        "close": 22887.0,
        "volume": 17819
      },
      {
        "date": "2025-06-20",
        "close": 23029.5,
        "volume": 17013
      },
      {
        "date": "2025-06-27",
        "close": 23364.0,
        "volume": 29897
      },
      {
        "date": "2025-07-04",
        "close": 23976.5,
        "volume": 31906
      },
      {
        "date": "2025-07-11",
        "close": 24398.5,
        "volume": 25045
      },
      {
        "date": "2025-07-18",
        "close": 24576.5,
        "volume": 8315
      },
      {
        "date": "2025-07-25",
        "close": 24595.5,
        "volume": 6727
      },
      {
        "date": "2025-08-01",
        "close": 23925.5,
        "volume": 6934
      },
      {
        "date": "2025-08-08",
        "close": 24273.5,
        "volume": 10378
      },
      {
        "date": "2025-08-15",
        "close": 24748.0,
        "volume": 16500
      },
      {
        "date": "2025-08-22",
        "close": 25699.0,
        "volume": 5480
      },
      {
        "date": "2025-08-29",
        "close": 25757.0,
        "volume": 5186
      },
      {
        "date": "2025-09-05",
        "close": 25899.5,
        "volume": 7070
      },
      {
        "date": "2025-09-12",
        "close": 26117.0,
        "volume": 4021
      },
      {
        "date": "2025-09-19",
        "close": 26791.5,
        "volume": 3760
      },
      {
        "date": "2025-09-26",
        "close": 26629.5,
        "volume": 4686
      },
      {
        "date": "2025-10-03",
        "close": 27216.0,
        "volume": 8430
      },
      {
        "date": "2025-10-10",
        "close": 26777.0,
        "volume": 5141
      },
      {
        "date": "2025-10-17",
        "close": 26865.0,
        "volume": 67771
      },
      {
        "date": "2025-10-24",
        "close": 37052.710938,
        "volume": 7750
      },
      {
        "date": "2025-10-31",
        "close": 27683.0,
        "volume": 7392
      },
      {
        "date": "2025-11-07",
        "close": 26708.0,
        "volume": 32068
      },
      {
        "date": "2025-11-14",
        "close": 26839.0,
        "volume": 6561
      },
      {
        "date": "2025-11-21",
        "close": 26440.5,
        "volume": 8531
      },
      {
        "date": "2025-11-28",
        "close": 27808.0,
        "volume": 5410
      },
      {
        "date": "2025-12-05",
        "close": 27934.0,
        "volume": 2781
      },
      {
        "date": "2025-12-12",
        "close": 28238.0,
        "volume": 3795
      },
      {
        "date": "2025-12-19",
        "close": 27930.5,
        "volume": 8710
      },
      {
        "date": "2025-12-26",
        "close": 27779.5,
        "volume": 8314
      },
      {
        "date": "2026-01-02",
        "close": 27317.0,
        "volume": 8342
      },
      {
        "date": "2026-01-09",
        "close": 28931.0,
        "volume": 4613
      },
      {
        "date": "2026-01-16",
        "close": 29625.0,
        "volume": 3534
      },
      {
        "date": "2026-01-23",
        "close": 29241.0,
        "volume": 6842
      },
      {
        "date": "2026-01-30",
        "close": 28083.0,
        "volume": 5463
      },
      {
        "date": "2026-02-06",
        "close": 28778.5,
        "volume": 19141
      },
      {
        "date": "2026-02-13",
        "close": 28842.5,
        "volume": 9030
      },
      {
        "date": "2026-02-20",
        "close": 29120.0,
        "volume": 9361
      },
      {
        "date": "2026-02-27",
        "close": 28939.0,
        "volume": 6851
      },
      {
        "date": "2026-03-06",
        "close": 28715.5,
        "volume": 6877
      },
      {
        "date": "2026-03-13",
        "close": 27621.0,
        "volume": 6665
      },
      {
        "date": "2026-03-20",
        "close": 27311.5,
        "volume": 6332
      },
      {
        "date": "2026-03-27",
        "close": 27422.0,
        "volume": 5437
      },
      {
        "date": "2026-04-03",
        "close": 28239.0,
        "volume": 2886
      },
      {
        "date": "2026-04-10",
        "close": 28969.5,
        "volume": 2534
      },
      {
        "date": "2026-04-17",
        "close": 30308.0,
        "volume": 3788
      },
      {
        "date": "2026-04-24",
        "close": 30480.0,
        "volume": 2915
      },
      {
        "date": "2026-05-01",
        "close": 30461.5,
        "volume": 1999
      },
      {
        "date": "2026-05-08",
        "close": 30967.0,
        "volume": 4172
      },
      {
        "date": "2026-05-15",
        "close": 31042.5,
        "volume": 6571
      },
      {
        "date": "2026-05-22",
        "close": 31535.5,
        "volume": 3397
      },
      {
        "date": "2026-05-29",
        "close": 32014.0,
        "volume": 1454
      },
      {
        "date": "2026-06-05",
        "close": 31848.0,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 32664.0,
        "volume": 701
      },
      {
        "date": "2026-06-19",
        "close": 33350.0,
        "volume": 1094
      },
      {
        "date": "2026-06-26",
        "close": 33750.0,
        "volume": 696
      },
      {
        "date": "2026-07-03",
        "close": 33328.0,
        "volume": 652
      },
      {
        "date": "2026-07-10",
        "close": 32855.5,
        "volume": 3015
      },
      {
        "date": "2026-07-17",
        "close": 32592.5,
        "volume": 4918
      },
      {
        "date": "2026-07-24",
        "close": 32822.5,
        "volume": 2372
      },
      {
        "date": "2026-07-31",
        "close": 32097.5,
        "volume": 1372
      },
      {
        "date": "2026-08-07",
        "close": 33277.5,
        "volume": 5837
      }
    ],
    "sharemaestro_context": {
      "trend": 30543.383333,
      "fair_value": 25454.350711,
      "market_activity": 30.051974,
      "market_dynamics": 0.384635,
      "relative_strength": 5.192498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005479,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.007266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.004172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.021359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019409,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.154292,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.129726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.053323
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.044043
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.093142
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.008765
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.017601
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.000773
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.15705
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.05172
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.19129
      }
    ]
  }
}