{
  "ticker": {
    "uuid": "09aad145-6a1c-4e06-b154-c5aceb958dc1",
    "symbol": "449190",
    "name": "Samsung Asset Management Co. LTD.- Kodex US NASDAQ100 H Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22175.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18034.173828,
    "boundary_margin": 0.22961,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174127,
    "volatility_stability": 0.9694,
    "risk_context": 0.5743,
    "current_regime": {
      "move": 0.558073,
      "interruption": -0.095621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 12655.052734,
        "direction_boundary": 9753.80957,
        "core_momentum": 0.297447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185374
      },
      {
        "date": "2023-12-08",
        "close": 12714.143555,
        "direction_boundary": 9503.585938,
        "core_momentum": 0.337826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185318
      },
      {
        "date": "2023-12-15",
        "close": 13152.389648,
        "direction_boundary": 9233.738281,
        "core_momentum": 0.424384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180413
      },
      {
        "date": "2023-12-22",
        "close": 13250.874023,
        "direction_boundary": 8919.729492,
        "core_momentum": 0.485569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178676
      },
      {
        "date": "2023-12-29",
        "close": 13447.839844,
        "direction_boundary": 8713.664063,
        "core_momentum": 0.543305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179247
      },
      {
        "date": "2024-01-05",
        "close": 12891.410156,
        "direction_boundary": 8782.355469,
        "core_momentum": 0.467876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190445
      },
      {
        "date": "2024-01-12",
        "close": 13309.963867,
        "direction_boundary": 9297.520508,
        "core_momentum": 0.431561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190079
      },
      {
        "date": "2024-01-19",
        "close": 13487.230469,
        "direction_boundary": 9243.548828,
        "core_momentum": 0.459097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190068
      },
      {
        "date": "2024-01-26",
        "close": 13748.213867,
        "direction_boundary": 9739.09082,
        "core_momentum": 0.411653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19133
      },
      {
        "date": "2024-02-02",
        "close": 13863.586914,
        "direction_boundary": 10254.255859,
        "core_momentum": 0.351984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19109
      },
      {
        "date": "2024-02-09",
        "close": 14056.135742,
        "direction_boundary": 10053.098633,
        "core_momentum": 0.398189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187874
      },
      {
        "date": "2024-02-16",
        "close": 14120.319336,
        "direction_boundary": 10038.37793,
        "core_momentum": 0.406634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180386
      },
      {
        "date": "2024-02-23",
        "close": 14224.000977,
        "direction_boundary": 9881.374023,
        "core_momentum": 0.439476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180363
      },
      {
        "date": "2024-03-01",
        "close": 14125.254883,
        "direction_boundary": 9768.527344,
        "core_momentum": 0.445996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171959
      },
      {
        "date": "2024-03-08",
        "close": 14421.487305,
        "direction_boundary": 9685.121094,
        "core_momentum": 0.489035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171115
      },
      {
        "date": "2024-03-15",
        "close": 14174.628906,
        "direction_boundary": 10224.818359,
        "core_momentum": 0.386296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173974
      },
      {
        "date": "2024-03-22",
        "close": 14490.608398,
        "direction_boundary": 10332.758789,
        "core_momentum": 0.402395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155913
      },
      {
        "date": "2024-03-29",
        "close": 14465.921875,
        "direction_boundary": 10519.198242,
        "core_momentum": 0.375192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2024-04-05",
        "close": 14145.005859,
        "direction_boundary": 10578.076172,
        "core_momentum": 0.3372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160185
      },
      {
        "date": "2024-04-12",
        "close": 14451.110352,
        "direction_boundary": 10587.888672,
        "core_momentum": 0.364872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158371
      },
      {
        "date": "2024-04-19",
        "close": 13592.041992,
        "direction_boundary": 10509.385742,
        "core_momentum": 0.293324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176953
      },
      {
        "date": "2024-04-26",
        "close": 13903.083008,
        "direction_boundary": 10622.603516,
        "core_momentum": 0.308821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168908
      },
      {
        "date": "2024-05-03",
        "close": 13888.250977,
        "direction_boundary": 10568.532227,
        "core_momentum": 0.314114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16051
      },
      {
        "date": "2024-05-10",
        "close": 14264.009766,
        "direction_boundary": 10843.802734,
        "core_momentum": 0.315407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162282
      },
      {
        "date": "2024-05-17",
        "close": 14619.993164,
        "direction_boundary": 11197.727539,
        "core_momentum": 0.305621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2024-05-24",
        "close": 14654.601563,
        "direction_boundary": 11261.630859,
        "core_momentum": 0.301286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156228
      },
      {
        "date": "2024-05-31",
        "close": 14535.941406,
        "direction_boundary": 11694.202148,
        "core_momentum": 0.243004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2024-06-07",
        "close": 14980.918945,
        "direction_boundary": 11689.288086,
        "core_momentum": 0.281594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160426
      },
      {
        "date": "2024-06-14",
        "close": 15425.896484,
        "direction_boundary": 12239.836914,
        "core_momentum": 0.260302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15896
      },
      {
        "date": "2024-06-21",
        "close": 15549.500977,
        "direction_boundary": 12057.957031,
        "core_momentum": 0.289563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15897
      },
      {
        "date": "2024-06-28",
        "close": 15608.831055,
        "direction_boundary": 12057.957031,
        "core_momentum": 0.294484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158509
      },
      {
        "date": "2024-07-05",
        "close": 15870.874023,
        "direction_boundary": 12121.860352,
        "core_momentum": 0.309277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143146
      },
      {
        "date": "2024-07-12",
        "close": 15856.041016,
        "direction_boundary": 12529.853516,
        "core_momentum": 0.265461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139354
      },
      {
        "date": "2024-07-19",
        "close": 15519.836914,
        "direction_boundary": 12431.541016,
        "core_momentum": 0.248424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2024-07-26",
        "close": 14842.481445,
        "direction_boundary": 12446.289063,
        "core_momentum": 0.192523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158562
      },
      {
        "date": "2024-08-02",
        "close": 14560.049805,
        "direction_boundary": 12397.133789,
        "core_momentum": 0.174469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161266
      },
      {
        "date": "2024-08-09",
        "close": 14431.331055,
        "direction_boundary": 12136.605469,
        "core_momentum": 0.189075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160983
      },
      {
        "date": "2024-08-16",
        "close": 15337.311523,
        "direction_boundary": 11767.936523,
        "core_momentum": 0.303314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181152
      },
      {
        "date": "2024-08-23",
        "close": 15342.261719,
        "direction_boundary": 11826.921875,
        "core_momentum": 0.297232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181092
      },
      {
        "date": "2024-08-30",
        "close": 15198.691406,
        "direction_boundary": 12392.21875,
        "core_momentum": 0.226471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181389
      },
      {
        "date": "2024-09-06",
        "close": 14708.571289,
        "direction_boundary": 12225.087891,
        "core_momentum": 0.203146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185936
      },
      {
        "date": "2024-09-13",
        "close": 15168.987305,
        "direction_boundary": 12372.554688,
        "core_momentum": 0.226019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188553
      },
      {
        "date": "2024-09-20",
        "close": 15475.931641,
        "direction_boundary": 11767.936523,
        "core_momentum": 0.315093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188158
      },
      {
        "date": "2024-09-27",
        "close": 15654.15625,
        "direction_boundary": 11649.961914,
        "core_momentum": 0.343709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2024-10-04",
        "close": 15466.030273,
        "direction_boundary": 11743.360352,
        "core_momentum": 0.317002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186186
      },
      {
        "date": "2024-10-11",
        "close": 15807.628906,
        "direction_boundary": 12092.366211,
        "core_momentum": 0.30724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186272
      },
      {
        "date": "2024-10-18",
        "close": 15787.827148,
        "direction_boundary": 11713.865234,
        "core_momentum": 0.34779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1615
      },
      {
        "date": "2024-10-25",
        "close": 15797.727539,
        "direction_boundary": 11325.532227,
        "core_momentum": 0.394877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159777
      },
      {
        "date": "2024-11-01",
        "close": 15566.580078,
        "direction_boundary": 11847.494141,
        "core_momentum": 0.313913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161912
      },
      {
        "date": "2024-11-08",
        "close": 16463.886719,
        "direction_boundary": 12059.228516,
        "core_momentum": 0.365252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174615
      },
      {
        "date": "2024-11-15",
        "close": 16146.608398,
        "direction_boundary": 12576.268555,
        "core_momentum": 0.283895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175659
      },
      {
        "date": "2024-11-22",
        "close": 16151.566406,
        "direction_boundary": 12719.066406,
        "core_momentum": 0.26987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175716
      },
      {
        "date": "2024-11-29",
        "close": 16240.800781,
        "direction_boundary": 12655.052734,
        "core_momentum": 0.283345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174889
      },
      {
        "date": "2024-12-06",
        "close": 16706.806641,
        "direction_boundary": 12714.143555,
        "core_momentum": 0.314033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174356
      },
      {
        "date": "2024-12-13",
        "close": 16924.9375,
        "direction_boundary": 13152.389648,
        "core_momentum": 0.286834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171102
      },
      {
        "date": "2024-12-20",
        "close": 16364.737305,
        "direction_boundary": 13250.874023,
        "core_momentum": 0.234993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178536
      },
      {
        "date": "2024-12-27",
        "close": 16905.109375,
        "direction_boundary": 13447.839844,
        "core_momentum": 0.257087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183489
      },
      {
        "date": "2025-01-03",
        "close": 16389.525391,
        "direction_boundary": 12891.410156,
        "core_momentum": 0.271352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188262
      },
      {
        "date": "2025-01-10",
        "close": 16419.271484,
        "direction_boundary": 13309.963867,
        "core_momentum": 0.233608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188237
      },
      {
        "date": "2025-01-17",
        "close": 16449.017578,
        "direction_boundary": 13487.230469,
        "core_momentum": 0.219599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2025-01-24",
        "close": 17007.308594,
        "direction_boundary": 13748.213867,
        "core_momentum": 0.237056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177297
      },
      {
        "date": "2025-01-31",
        "close": 16828.597656,
        "direction_boundary": 13863.586914,
        "core_momentum": 0.21387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175306
      },
      {
        "date": "2025-02-07",
        "close": 16883.207031,
        "direction_boundary": 14056.135742,
        "core_momentum": 0.201127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17411
      },
      {
        "date": "2025-02-14",
        "close": 17121.484375,
        "direction_boundary": 14120.319336,
        "core_momentum": 0.212542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155741
      },
      {
        "date": "2025-02-21",
        "close": 17141.341797,
        "direction_boundary": 14224.000977,
        "core_momentum": 0.2051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155703
      },
      {
        "date": "2025-02-28",
        "close": 15989.650391,
        "direction_boundary": 14125.254883,
        "core_momentum": 0.13199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185713
      },
      {
        "date": "2025-03-07",
        "close": 15607.40625,
        "direction_boundary": 14421.487305,
        "core_momentum": 0.082233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182863
      },
      {
        "date": "2025-03-14",
        "close": 15041.491211,
        "direction_boundary": 14174.628906,
        "core_momentum": 0.061156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185828
      },
      {
        "date": "2025-03-21",
        "close": 15240.058594,
        "direction_boundary": 14490.608398,
        "core_momentum": 0.05172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184555
      },
      {
        "date": "2025-03-28",
        "close": 15349.269531,
        "direction_boundary": 14465.921875,
        "core_momentum": 0.061064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184089
      },
      {
        "date": "2025-04-04",
        "close": 14346.503906,
        "direction_boundary": 14145.005859,
        "core_momentum": 0.014245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205721
      },
      {
        "date": "2025-04-11",
        "close": 14430.895508,
        "direction_boundary": 14451.110352,
        "core_momentum": -0.001399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203054
      },
      {
        "date": "2025-04-18",
        "close": 14232.327148,
        "direction_boundary": 13592.041992,
        "core_momentum": 0.047107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203526
      },
      {
        "date": "2025-04-25",
        "close": 14967.027344,
        "direction_boundary": 13903.083008,
        "core_momentum": 0.076526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217007
      },
      {
        "date": "2025-05-02",
        "close": 15345.908203,
        "direction_boundary": 13888.250977,
        "core_momentum": 0.104956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219354
      },
      {
        "date": "2025-05-09",
        "close": 15564.708984,
        "direction_boundary": 14264.009766,
        "core_momentum": 0.091187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20496
      },
      {
        "date": "2025-05-16",
        "close": 16499.585938,
        "direction_boundary": 14619.993164,
        "core_momentum": 0.128563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219687
      },
      {
        "date": "2025-05-23",
        "close": 16295.703125,
        "direction_boundary": 14654.601563,
        "core_momentum": 0.111985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220457
      },
      {
        "date": "2025-05-30",
        "close": 16484.667969,
        "direction_boundary": 14535.941406,
        "core_momentum": 0.134063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220897
      },
      {
        "date": "2025-06-06",
        "close": 16778.058594,
        "direction_boundary": 14980.918945,
        "core_momentum": 0.119962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218708
      },
      {
        "date": "2025-06-13",
        "close": 16658.714844,
        "direction_boundary": 15425.896484,
        "core_momentum": 0.079919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218129
      },
      {
        "date": "2025-06-20",
        "close": 16778.058594,
        "direction_boundary": 15549.500977,
        "core_momentum": 0.079009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213044
      },
      {
        "date": "2025-06-27",
        "close": 17369.818359,
        "direction_boundary": 15608.831055,
        "core_momentum": 0.11282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213708
      },
      {
        "date": "2025-07-04",
        "close": 17578.673828,
        "direction_boundary": 15870.874023,
        "core_momentum": 0.107606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209087
      },
      {
        "date": "2025-07-11",
        "close": 17563.753906,
        "direction_boundary": 15856.041016,
        "core_momentum": 0.107701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209142
      },
      {
        "date": "2025-07-18",
        "close": 17832.285156,
        "direction_boundary": 15519.836914,
        "core_momentum": 0.149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209862
      },
      {
        "date": "2025-07-25",
        "close": 17911.845703,
        "direction_boundary": 14842.481445,
        "core_momentum": 0.206796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205301
      },
      {
        "date": "2025-08-01",
        "close": 17815.095703,
        "direction_boundary": 14560.049805,
        "core_momentum": 0.22356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204795
      },
      {
        "date": "2025-08-08",
        "close": 18034.173828,
        "direction_boundary": 14431.331055,
        "core_momentum": 0.249654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205265
      },
      {
        "date": "2025-08-15",
        "close": 18317.982422,
        "direction_boundary": 15337.311523,
        "core_momentum": 0.194341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205456
      },
      {
        "date": "2025-08-22",
        "close": 17765.302734,
        "direction_boundary": 15342.261719,
        "core_momentum": 0.157932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210569
      },
      {
        "date": "2025-08-29",
        "close": 18193.503906,
        "direction_boundary": 15198.691406,
        "core_momentum": 0.197044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186051
      },
      {
        "date": "2025-09-05",
        "close": 18253.251953,
        "direction_boundary": 14708.571289,
        "core_momentum": 0.240994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181278
      },
      {
        "date": "2025-09-12",
        "close": 18432.5,
        "direction_boundary": 15168.987305,
        "core_momentum": 0.215144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170386
      },
      {
        "date": "2025-09-19",
        "close": 18776.056641,
        "direction_boundary": 15475.931641,
        "core_momentum": 0.213242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17088
      },
      {
        "date": "2025-09-26",
        "close": 18761.117188,
        "direction_boundary": 15654.15625,
        "core_momentum": 0.198475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171316
      },
      {
        "date": "2025-10-03",
        "close": 19084.757813,
        "direction_boundary": 15466.030273,
        "core_momentum": 0.233979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132813
      },
      {
        "date": "2025-10-10",
        "close": 19293.878906,
        "direction_boundary": 15807.628906,
        "core_momentum": 0.220542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132609
      },
      {
        "date": "2025-10-17",
        "close": 18766.097656,
        "direction_boundary": 15787.827148,
        "core_momentum": 0.188643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139086
      },
      {
        "date": "2025-10-24",
        "close": 19323.753906,
        "direction_boundary": 15797.727539,
        "core_momentum": 0.223198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129825
      },
      {
        "date": "2025-10-31",
        "close": 19946.03125,
        "direction_boundary": 15566.580078,
        "core_momentum": 0.281337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131709
      },
      {
        "date": "2025-11-07",
        "close": 19297.947266,
        "direction_boundary": 16463.886719,
        "core_momentum": 0.172138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2025-11-14",
        "close": 19098.535156,
        "direction_boundary": 16146.608398,
        "core_momentum": 0.18282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127206
      },
      {
        "date": "2025-11-21",
        "close": 18425.525391,
        "direction_boundary": 16151.566406,
        "core_momentum": 0.140789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137592
      },
      {
        "date": "2025-11-28",
        "close": 19392.666016,
        "direction_boundary": 16240.800781,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151757
      },
      {
        "date": "2025-12-05",
        "close": 19646.914063,
        "direction_boundary": 16706.806641,
        "core_momentum": 0.175983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151198
      },
      {
        "date": "2025-12-12",
        "close": 19641.929688,
        "direction_boundary": 16924.9375,
        "core_momentum": 0.160532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150294
      },
      {
        "date": "2025-12-19",
        "close": 19148.388672,
        "direction_boundary": 16364.737305,
        "core_momentum": 0.170101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156607
      },
      {
        "date": "2025-12-26",
        "close": 19597.0625,
        "direction_boundary": 16905.109375,
        "core_momentum": 0.159239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153033
      },
      {
        "date": "2026-01-02",
        "close": 19427.5625,
        "direction_boundary": 16389.525391,
        "core_momentum": 0.185365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153736
      },
      {
        "date": "2026-01-09",
        "close": 19462.458984,
        "direction_boundary": 16419.271484,
        "core_momentum": 0.185342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153618
      },
      {
        "date": "2026-01-16",
        "close": 19572.136719,
        "direction_boundary": 16449.017578,
        "core_momentum": 0.189867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152791
      },
      {
        "date": "2026-01-23",
        "close": 19512.3125,
        "direction_boundary": 17007.308594,
        "core_momentum": 0.14729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15306
      },
      {
        "date": "2026-01-30",
        "close": 19561.568359,
        "direction_boundary": 16828.597656,
        "core_momentum": 0.1624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152552
      },
      {
        "date": "2026-02-06",
        "close": 18652.888672,
        "direction_boundary": 16883.207031,
        "core_momentum": 0.104819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167582
      },
      {
        "date": "2026-02-13",
        "close": 18737.765625,
        "direction_boundary": 17121.484375,
        "core_momentum": 0.094401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166389
      },
      {
        "date": "2026-02-20",
        "close": 18937.474609,
        "direction_boundary": 17141.341797,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160494
      },
      {
        "date": "2026-02-27",
        "close": 18977.416016,
        "direction_boundary": 15989.650391,
        "core_momentum": 0.186856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157511
      },
      {
        "date": "2026-03-06",
        "close": 19067.285156,
        "direction_boundary": 15607.40625,
        "core_momentum": 0.221682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157555
      },
      {
        "date": "2026-03-13",
        "close": 18637.910156,
        "direction_boundary": 15041.491211,
        "core_momentum": 0.2391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160646
      },
      {
        "date": "2026-03-20",
        "close": 18493.121094,
        "direction_boundary": 15240.058594,
        "core_momentum": 0.213455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158866
      },
      {
        "date": "2026-03-27",
        "close": 18038.78125,
        "direction_boundary": 15349.269531,
        "core_momentum": 0.175221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1624
      },
      {
        "date": "2026-04-03",
        "close": 18218.519531,
        "direction_boundary": 14346.503906,
        "core_momentum": 0.269893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161052
      },
      {
        "date": "2026-04-10",
        "close": 19012.365234,
        "direction_boundary": 14430.895508,
        "core_momentum": 0.317476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17172
      },
      {
        "date": "2026-04-17",
        "close": 19936.023438,
        "direction_boundary": 14232.327148,
        "core_momentum": 0.400756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179403
      },
      {
        "date": "2026-04-24",
        "close": 20405.341797,
        "direction_boundary": 14967.027344,
        "core_momentum": 0.363353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177782
      },
      {
        "date": "2026-05-01",
        "close": 20530.0,
        "direction_boundary": 15345.908203,
        "core_momentum": 0.337816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17273
      },
      {
        "date": "2026-05-08",
        "close": 21730.0,
        "direction_boundary": 15564.708984,
        "core_momentum": 0.396107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1819
      },
      {
        "date": "2026-05-15",
        "close": 22105.0,
        "direction_boundary": 16499.585938,
        "core_momentum": 0.339731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181376
      },
      {
        "date": "2026-05-22",
        "close": 22310.0,
        "direction_boundary": 16295.703125,
        "core_momentum": 0.369073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171239
      },
      {
        "date": "2026-05-29",
        "close": 22890.0,
        "direction_boundary": 16484.667969,
        "core_momentum": 0.388563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161574
      },
      {
        "date": "2026-06-05",
        "close": 22760.0,
        "direction_boundary": 16778.058594,
        "core_momentum": 0.356534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162118
      },
      {
        "date": "2026-06-12",
        "close": 22225.0,
        "direction_boundary": 16658.714844,
        "core_momentum": 0.334137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167044
      },
      {
        "date": "2026-06-19",
        "close": 22825.0,
        "direction_boundary": 16778.058594,
        "core_momentum": 0.360408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163795
      },
      {
        "date": "2026-06-26",
        "close": 21945.246094,
        "direction_boundary": 17369.818359,
        "core_momentum": 0.263413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173878
      },
      {
        "date": "2026-07-03",
        "close": 22354.597656,
        "direction_boundary": 17578.673828,
        "core_momentum": 0.271689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173885
      },
      {
        "date": "2026-07-10",
        "close": 22314.660156,
        "direction_boundary": 17563.753906,
        "core_momentum": 0.270495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174105
      },
      {
        "date": "2026-07-17",
        "close": 22239.779297,
        "direction_boundary": 17832.285156,
        "core_momentum": 0.247164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174512
      },
      {
        "date": "2026-07-24",
        "close": 21371.154297,
        "direction_boundary": 17911.845703,
        "core_momentum": 0.19313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185012
      },
      {
        "date": "2026-07-31",
        "close": 21440.0,
        "direction_boundary": 17815.095703,
        "core_momentum": 0.203474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185007
      },
      {
        "date": "2026-08-07",
        "close": 22175.0,
        "direction_boundary": 18034.173828,
        "core_momentum": 0.22961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11767.936523,
        "volume": 256090
      },
      {
        "date": "2023-08-25",
        "close": 11826.921875,
        "volume": 367252
      },
      {
        "date": "2023-09-01",
        "close": 12392.21875,
        "volume": 549945
      },
      {
        "date": "2023-09-08",
        "close": 12225.087891,
        "volume": 5697806
      },
      {
        "date": "2023-09-15",
        "close": 12372.554688,
        "volume": 276682
      },
      {
        "date": "2023-09-22",
        "close": 11767.936523,
        "volume": 270934
      },
      {
        "date": "2023-09-29",
        "close": 11649.961914,
        "volume": 219922
      },
      {
        "date": "2023-10-06",
        "close": 11743.360352,
        "volume": 174387
      },
      {
        "date": "2023-10-13",
        "close": 12092.366211,
        "volume": 512229
      },
      {
        "date": "2023-10-20",
        "close": 11713.865234,
        "volume": 285168
      },
      {
        "date": "2023-10-27",
        "close": 11325.532227,
        "volume": 514691
      },
      {
        "date": "2023-11-03",
        "close": 11847.494141,
        "volume": 897552
      },
      {
        "date": "2023-11-10",
        "close": 12059.228516,
        "volume": 425225
      },
      {
        "date": "2023-11-17",
        "close": 12576.268555,
        "volume": 999748
      },
      {
        "date": "2023-11-24",
        "close": 12719.066406,
        "volume": 389752
      },
      {
        "date": "2023-12-01",
        "close": 12655.052734,
        "volume": 313781
      },
      {
        "date": "2023-12-08",
        "close": 12714.143555,
        "volume": 464025
      },
      {
        "date": "2023-12-15",
        "close": 13152.389648,
        "volume": 778000
      },
      {
        "date": "2023-12-22",
        "close": 13250.874023,
        "volume": 524280
      },
      {
        "date": "2023-12-29",
        "close": 13447.839844,
        "volume": 393587
      },
      {
        "date": "2024-01-05",
        "close": 12891.410156,
        "volume": 618057
      },
      {
        "date": "2024-01-12",
        "close": 13309.963867,
        "volume": 621778
      },
      {
        "date": "2024-01-19",
        "close": 13487.230469,
        "volume": 520961
      },
      {
        "date": "2024-01-26",
        "close": 13748.213867,
        "volume": 793423
      },
      {
        "date": "2024-02-02",
        "close": 13863.586914,
        "volume": 937705
      },
      {
        "date": "2024-02-09",
        "close": 14056.135742,
        "volume": 527520
      },
      {
        "date": "2024-02-16",
        "close": 14120.319336,
        "volume": 429606
      },
      {
        "date": "2024-02-23",
        "close": 14224.000977,
        "volume": 653633
      },
      {
        "date": "2024-03-01",
        "close": 14125.254883,
        "volume": 403907
      },
      {
        "date": "2024-03-08",
        "close": 14421.487305,
        "volume": 554864
      },
      {
        "date": "2024-03-15",
        "close": 14174.628906,
        "volume": 484517
      },
      {
        "date": "2024-03-22",
        "close": 14490.608398,
        "volume": 415644
      },
      {
        "date": "2024-03-29",
        "close": 14465.921875,
        "volume": 444163
      },
      {
        "date": "2024-04-05",
        "close": 14145.005859,
        "volume": 604572
      },
      {
        "date": "2024-04-12",
        "close": 14451.110352,
        "volume": 256163
      },
      {
        "date": "2024-04-19",
        "close": 13592.041992,
        "volume": 1030203
      },
      {
        "date": "2024-04-26",
        "close": 13903.083008,
        "volume": 728255
      },
      {
        "date": "2024-05-03",
        "close": 13888.250977,
        "volume": 377391
      },
      {
        "date": "2024-05-10",
        "close": 14264.009766,
        "volume": 850349
      },
      {
        "date": "2024-05-17",
        "close": 14619.993164,
        "volume": 2071462
      },
      {
        "date": "2024-05-24",
        "close": 14654.601563,
        "volume": 1074937
      },
      {
        "date": "2024-05-31",
        "close": 14535.941406,
        "volume": 564935
      },
      {
        "date": "2024-06-07",
        "close": 14980.918945,
        "volume": 486725
      },
      {
        "date": "2024-06-14",
        "close": 15425.896484,
        "volume": 706315
      },
      {
        "date": "2024-06-21",
        "close": 15549.500977,
        "volume": 698071
      },
      {
        "date": "2024-06-28",
        "close": 15608.831055,
        "volume": 649921
      },
      {
        "date": "2024-07-05",
        "close": 15870.874023,
        "volume": 705475
      },
      {
        "date": "2024-07-12",
        "close": 15856.041016,
        "volume": 1863638
      },
      {
        "date": "2024-07-19",
        "close": 15519.836914,
        "volume": 2558977
      },
      {
        "date": "2024-07-26",
        "close": 14842.481445,
        "volume": 3108224
      },
      {
        "date": "2024-08-02",
        "close": 14560.049805,
        "volume": 2985405
      },
      {
        "date": "2024-08-09",
        "close": 14431.331055,
        "volume": 3874949
      },
      {
        "date": "2024-08-16",
        "close": 15337.311523,
        "volume": 2207412
      },
      {
        "date": "2024-08-23",
        "close": 15342.261719,
        "volume": 1336780
      },
      {
        "date": "2024-08-30",
        "close": 15198.691406,
        "volume": 1062507
      },
      {
        "date": "2024-09-06",
        "close": 14708.571289,
        "volume": 1268981
      },
      {
        "date": "2024-09-13",
        "close": 15168.987305,
        "volume": 950298
      },
      {
        "date": "2024-09-20",
        "close": 15475.931641,
        "volume": 302877
      },
      {
        "date": "2024-09-27",
        "close": 15654.15625,
        "volume": 701941
      },
      {
        "date": "2024-10-04",
        "close": 15466.030273,
        "volume": 587147
      },
      {
        "date": "2024-10-11",
        "close": 15807.628906,
        "volume": 588637
      },
      {
        "date": "2024-10-18",
        "close": 15787.827148,
        "volume": 888549
      },
      {
        "date": "2024-10-25",
        "close": 15797.727539,
        "volume": 750300
      },
      {
        "date": "2024-11-01",
        "close": 15566.580078,
        "volume": 793903
      },
      {
        "date": "2024-11-08",
        "close": 16463.886719,
        "volume": 1907155
      },
      {
        "date": "2024-11-15",
        "close": 16146.608398,
        "volume": 1081046
      },
      {
        "date": "2024-11-22",
        "close": 16151.566406,
        "volume": 1073446
      },
      {
        "date": "2024-11-29",
        "close": 16240.800781,
        "volume": 652087
      },
      {
        "date": "2024-12-06",
        "close": 16706.806641,
        "volume": 758055
      },
      {
        "date": "2024-12-13",
        "close": 16924.9375,
        "volume": 930169
      },
      {
        "date": "2024-12-20",
        "close": 16364.737305,
        "volume": 1633990
      },
      {
        "date": "2024-12-27",
        "close": 16905.109375,
        "volume": 1315913
      },
      {
        "date": "2025-01-03",
        "close": 16389.525391,
        "volume": 1073784
      },
      {
        "date": "2025-01-10",
        "close": 16419.271484,
        "volume": 2012467
      },
      {
        "date": "2025-01-17",
        "close": 16449.017578,
        "volume": 2422058
      },
      {
        "date": "2025-01-24",
        "close": 17007.308594,
        "volume": 1444930
      },
      {
        "date": "2025-01-31",
        "close": 16828.597656,
        "volume": 317935
      },
      {
        "date": "2025-02-07",
        "close": 16883.207031,
        "volume": 1823052
      },
      {
        "date": "2025-02-14",
        "close": 17121.484375,
        "volume": 672739
      },
      {
        "date": "2025-02-21",
        "close": 17141.341797,
        "volume": 730951
      },
      {
        "date": "2025-02-28",
        "close": 15989.650391,
        "volume": 2435312
      },
      {
        "date": "2025-03-07",
        "close": 15607.40625,
        "volume": 3239322
      },
      {
        "date": "2025-03-14",
        "close": 15041.491211,
        "volume": 2849804
      },
      {
        "date": "2025-03-21",
        "close": 15240.058594,
        "volume": 1574792
      },
      {
        "date": "2025-03-28",
        "close": 15349.269531,
        "volume": 1572311
      },
      {
        "date": "2025-04-04",
        "close": 14346.503906,
        "volume": 3095163
      },
      {
        "date": "2025-04-11",
        "close": 14430.895508,
        "volume": 6141043
      },
      {
        "date": "2025-04-18",
        "close": 14232.327148,
        "volume": 1665070
      },
      {
        "date": "2025-04-25",
        "close": 14967.027344,
        "volume": 2489770
      },
      {
        "date": "2025-05-02",
        "close": 15345.908203,
        "volume": 1531704
      },
      {
        "date": "2025-05-09",
        "close": 15564.708984,
        "volume": 1980182
      },
      {
        "date": "2025-05-16",
        "close": 16499.585938,
        "volume": 3997948
      },
      {
        "date": "2025-05-23",
        "close": 16295.703125,
        "volume": 1659584
      },
      {
        "date": "2025-05-30",
        "close": 16484.667969,
        "volume": 1686137
      },
      {
        "date": "2025-06-06",
        "close": 16778.058594,
        "volume": 589806
      },
      {
        "date": "2025-06-13",
        "close": 16658.714844,
        "volume": 1935018
      },
      {
        "date": "2025-06-20",
        "close": 16778.058594,
        "volume": 1219741
      },
      {
        "date": "2025-06-27",
        "close": 17369.818359,
        "volume": 4354799
      },
      {
        "date": "2025-07-04",
        "close": 17578.673828,
        "volume": 1702699
      },
      {
        "date": "2025-07-11",
        "close": 17563.753906,
        "volume": 1866145
      },
      {
        "date": "2025-07-18",
        "close": 17832.285156,
        "volume": 1358387
      },
      {
        "date": "2025-07-25",
        "close": 17911.845703,
        "volume": 959752
      },
      {
        "date": "2025-08-01",
        "close": 17815.095703,
        "volume": 1530808
      },
      {
        "date": "2025-08-08",
        "close": 18034.173828,
        "volume": 1371641
      },
      {
        "date": "2025-08-15",
        "close": 18317.982422,
        "volume": 1242260
      },
      {
        "date": "2025-08-22",
        "close": 17765.302734,
        "volume": 2578407
      },
      {
        "date": "2025-08-29",
        "close": 18193.503906,
        "volume": 1185364
      },
      {
        "date": "2025-09-05",
        "close": 18253.251953,
        "volume": 860378
      },
      {
        "date": "2025-09-12",
        "close": 18432.5,
        "volume": 2280697
      },
      {
        "date": "2025-09-19",
        "close": 18776.056641,
        "volume": 944990
      },
      {
        "date": "2025-09-26",
        "close": 18761.117188,
        "volume": 1216156
      },
      {
        "date": "2025-10-03",
        "close": 19084.757813,
        "volume": 1237688
      },
      {
        "date": "2025-10-10",
        "close": 19293.878906,
        "volume": 332366
      },
      {
        "date": "2025-10-17",
        "close": 18766.097656,
        "volume": 2132180
      },
      {
        "date": "2025-10-24",
        "close": 19323.753906,
        "volume": 1048593
      },
      {
        "date": "2025-10-31",
        "close": 19946.03125,
        "volume": 2080059
      },
      {
        "date": "2025-11-07",
        "close": 19297.947266,
        "volume": 1652439
      },
      {
        "date": "2025-11-14",
        "close": 19098.535156,
        "volume": 2983156
      },
      {
        "date": "2025-11-21",
        "close": 18425.525391,
        "volume": 2509445
      },
      {
        "date": "2025-11-28",
        "close": 19392.666016,
        "volume": 1306173
      },
      {
        "date": "2025-12-05",
        "close": 19646.914063,
        "volume": 1082395
      },
      {
        "date": "2025-12-12",
        "close": 19641.929688,
        "volume": 1541200
      },
      {
        "date": "2025-12-19",
        "close": 19148.388672,
        "volume": 1517380
      },
      {
        "date": "2025-12-26",
        "close": 19597.0625,
        "volume": 1081009
      },
      {
        "date": "2026-01-02",
        "close": 19427.5625,
        "volume": 554588
      },
      {
        "date": "2026-01-09",
        "close": 19462.458984,
        "volume": 1213585
      },
      {
        "date": "2026-01-16",
        "close": 19572.136719,
        "volume": 1144429
      },
      {
        "date": "2026-01-23",
        "close": 19512.3125,
        "volume": 1177606
      },
      {
        "date": "2026-01-30",
        "close": 19561.568359,
        "volume": 1633430
      },
      {
        "date": "2026-02-06",
        "close": 18652.888672,
        "volume": 2498868
      },
      {
        "date": "2026-02-13",
        "close": 18737.765625,
        "volume": 1461704
      },
      {
        "date": "2026-02-20",
        "close": 18937.474609,
        "volume": 446318
      },
      {
        "date": "2026-02-27",
        "close": 18977.416016,
        "volume": 1746759
      },
      {
        "date": "2026-03-06",
        "close": 19067.285156,
        "volume": 2296259
      },
      {
        "date": "2026-03-13",
        "close": 18637.910156,
        "volume": 1758853
      },
      {
        "date": "2026-03-20",
        "close": 18493.121094,
        "volume": 1312155
      },
      {
        "date": "2026-03-27",
        "close": 18038.78125,
        "volume": 2390453
      },
      {
        "date": "2026-04-03",
        "close": 18218.519531,
        "volume": 3391237
      },
      {
        "date": "2026-04-10",
        "close": 19012.365234,
        "volume": 1885187
      },
      {
        "date": "2026-04-17",
        "close": 19936.023438,
        "volume": 2237502
      },
      {
        "date": "2026-04-24",
        "close": 20405.341797,
        "volume": 1948225
      },
      {
        "date": "2026-05-01",
        "close": 20530.0,
        "volume": 1721547
      },
      {
        "date": "2026-05-08",
        "close": 21730.0,
        "volume": 1966220
      },
      {
        "date": "2026-05-15",
        "close": 22105.0,
        "volume": 2677543
      },
      {
        "date": "2026-05-22",
        "close": 22310.0,
        "volume": 2910330
      },
      {
        "date": "2026-05-29",
        "close": 22890.0,
        "volume": 1457893
      },
      {
        "date": "2026-06-05",
        "close": 22760.0,
        "volume": 522740
      },
      {
        "date": "2026-06-12",
        "close": 22225.0,
        "volume": 643515
      },
      {
        "date": "2026-06-19",
        "close": 22825.0,
        "volume": 500514
      },
      {
        "date": "2026-06-26",
        "close": 21945.246094,
        "volume": 377916
      },
      {
        "date": "2026-07-03",
        "close": 22354.597656,
        "volume": 261368
      },
      {
        "date": "2026-07-10",
        "close": 22314.660156,
        "volume": 1011160
      },
      {
        "date": "2026-07-17",
        "close": 22239.779297,
        "volume": 1024853
      },
      {
        "date": "2026-07-24",
        "close": 21371.154297,
        "volume": 1514761
      },
      {
        "date": "2026-07-31",
        "close": 21440.0,
        "volume": 2410768
      },
      {
        "date": "2026-08-07",
        "close": 22175.0,
        "volume": 1507839
      }
    ],
    "sharemaestro_context": {
      "trend": 20565.878255,
      "fair_value": 16561.409161,
      "market_activity": 22.593575,
      "market_dynamics": -0.138867,
      "relative_strength": -11.113447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.018229,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.000982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.065912,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.013153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.148627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053362,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.238708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.133658
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.558073
      }
    ]
  }
}