{
  "ticker": {
    "uuid": "09ace3d2-2a90-4ba8-ab7d-f7ec665cd1e4",
    "symbol": "8789",
    "name": "FinTech Global Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.025208,
    "boundary_margin": 0.164962,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262841,
    "volatility_stability": 0.6605,
    "risk_context": 0.3805,
    "current_regime": {
      "move": 0.669892,
      "interruption": -0.231951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.828,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.272945,
        "direction_boundary": 40.122353,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341867
      },
      {
        "date": "2023-08-25",
        "close": 59.228237,
        "direction_boundary": 38.211765,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34001
      },
      {
        "date": "2023-09-01",
        "close": 58.272945,
        "direction_boundary": 38.211765,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333033
      },
      {
        "date": "2023-09-08",
        "close": 60.183533,
        "direction_boundary": 37.256474,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327656
      },
      {
        "date": "2023-09-15",
        "close": 59.228237,
        "direction_boundary": 39.167061,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325677
      },
      {
        "date": "2023-09-22",
        "close": 57.31765,
        "direction_boundary": 38.211765,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328592
      },
      {
        "date": "2023-09-29",
        "close": 58.272945,
        "direction_boundary": 37.256474,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32964
      },
      {
        "date": "2023-10-06",
        "close": 56.362354,
        "direction_boundary": 38.211765,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329935
      },
      {
        "date": "2023-10-13",
        "close": 59.228237,
        "direction_boundary": 38.211765,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334474
      },
      {
        "date": "2023-10-20",
        "close": 56.362354,
        "direction_boundary": 38.211765,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321974
      },
      {
        "date": "2023-10-27",
        "close": 56.362354,
        "direction_boundary": 41.077648,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303013
      },
      {
        "date": "2023-11-03",
        "close": 55.407059,
        "direction_boundary": 40.122353,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302957
      },
      {
        "date": "2023-11-10",
        "close": 61.138824,
        "direction_boundary": 51.585884,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318036
      },
      {
        "date": "2023-11-17",
        "close": 58.272945,
        "direction_boundary": 47.764706,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318838
      },
      {
        "date": "2023-11-24",
        "close": 59.228237,
        "direction_boundary": 48.720001,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319278
      },
      {
        "date": "2023-12-01",
        "close": 60.183533,
        "direction_boundary": 50.630592,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287439
      },
      {
        "date": "2023-12-08",
        "close": 58.272945,
        "direction_boundary": 51.585884,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283093
      },
      {
        "date": "2023-12-15",
        "close": 57.31765,
        "direction_boundary": 56.362354,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28402
      },
      {
        "date": "2023-12-22",
        "close": 57.31765,
        "direction_boundary": 54.451767,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280042
      },
      {
        "date": "2023-12-29",
        "close": 57.31765,
        "direction_boundary": 53.496471,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276594
      },
      {
        "date": "2024-01-05",
        "close": 58.272945,
        "direction_boundary": 53.496471,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277618
      },
      {
        "date": "2024-01-12",
        "close": 58.272945,
        "direction_boundary": 53.496471,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268858
      },
      {
        "date": "2024-01-19",
        "close": 59.228237,
        "direction_boundary": 53.496471,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261402
      },
      {
        "date": "2024-01-26",
        "close": 59.228237,
        "direction_boundary": 56.362354,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261402
      },
      {
        "date": "2024-02-02",
        "close": 59.228237,
        "direction_boundary": 56.362354,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257261
      },
      {
        "date": "2024-02-09",
        "close": 59.228237,
        "direction_boundary": 64.959999,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254697
      },
      {
        "date": "2024-02-16",
        "close": 64.959999,
        "direction_boundary": 68.781174,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252759
      },
      {
        "date": "2024-02-23",
        "close": 69.736473,
        "direction_boundary": 70.691772,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268854
      },
      {
        "date": "2024-03-01",
        "close": 80.244705,
        "direction_boundary": 66.87059,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324548
      },
      {
        "date": "2024-03-08",
        "close": 75.468231,
        "direction_boundary": 63.049412,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338699
      },
      {
        "date": "2024-03-15",
        "close": 74.512947,
        "direction_boundary": 61.138824,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338253
      },
      {
        "date": "2024-03-22",
        "close": 79.289413,
        "direction_boundary": 61.138824,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340499
      },
      {
        "date": "2024-03-29",
        "close": 83.110588,
        "direction_boundary": 61.138824,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343843
      },
      {
        "date": "2024-04-05",
        "close": 84.065887,
        "direction_boundary": 59.228237,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337145
      },
      {
        "date": "2024-04-12",
        "close": 86.931763,
        "direction_boundary": 61.138824,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33461
      },
      {
        "date": "2024-04-19",
        "close": 80.244705,
        "direction_boundary": 65.915298,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348688
      },
      {
        "date": "2024-04-26",
        "close": 81.200005,
        "direction_boundary": 70.691772,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348152
      },
      {
        "date": "2024-05-03",
        "close": 83.110588,
        "direction_boundary": 70.691772,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34542
      },
      {
        "date": "2024-05-10",
        "close": 86.931763,
        "direction_boundary": 64.959999,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327249
      },
      {
        "date": "2024-05-17",
        "close": 88.842354,
        "direction_boundary": 62.09412,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315082
      },
      {
        "date": "2024-05-24",
        "close": 82.155296,
        "direction_boundary": 61.138824,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341232
      },
      {
        "date": "2024-05-31",
        "close": 82.155296,
        "direction_boundary": 55.407059,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341633
      },
      {
        "date": "2024-06-07",
        "close": 81.200005,
        "direction_boundary": 58.272945,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337473
      },
      {
        "date": "2024-06-14",
        "close": 81.200005,
        "direction_boundary": 58.272945,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335376
      },
      {
        "date": "2024-06-21",
        "close": 84.065887,
        "direction_boundary": 60.183533,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336053
      },
      {
        "date": "2024-06-28",
        "close": 82.155296,
        "direction_boundary": 58.272945,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339563
      },
      {
        "date": "2024-07-05",
        "close": 84.065887,
        "direction_boundary": 58.272945,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339783
      },
      {
        "date": "2024-07-12",
        "close": 86.931763,
        "direction_boundary": 61.138824,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340182
      },
      {
        "date": "2024-07-19",
        "close": 87.887062,
        "direction_boundary": 64.004707,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340235
      },
      {
        "date": "2024-07-26",
        "close": 82.155296,
        "direction_boundary": 64.004707,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35861
      },
      {
        "date": "2024-08-02",
        "close": 72.602356,
        "direction_boundary": 65.915298,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405227
      },
      {
        "date": "2024-08-09",
        "close": 75.468231,
        "direction_boundary": 64.004707,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407282
      },
      {
        "date": "2024-08-16",
        "close": 75.468231,
        "direction_boundary": 58.272945,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389359
      },
      {
        "date": "2024-08-23",
        "close": 80.244705,
        "direction_boundary": 59.228237,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386366
      },
      {
        "date": "2024-08-30",
        "close": 79.289413,
        "direction_boundary": 58.272945,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33417
      },
      {
        "date": "2024-09-06",
        "close": 71.647057,
        "direction_boundary": 60.183533,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352824
      },
      {
        "date": "2024-09-13",
        "close": 70.691772,
        "direction_boundary": 59.228237,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352867
      },
      {
        "date": "2024-09-20",
        "close": 73.557648,
        "direction_boundary": 57.31765,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346025
      },
      {
        "date": "2024-09-27",
        "close": 74.08403,
        "direction_boundary": 58.272945,
        "core_momentum": 0.271328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338852
      },
      {
        "date": "2024-10-04",
        "close": 72.134453,
        "direction_boundary": 56.362354,
        "core_momentum": 0.279834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339406
      },
      {
        "date": "2024-10-11",
        "close": 73.109245,
        "direction_boundary": 59.228237,
        "core_momentum": 0.234365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335864
      },
      {
        "date": "2024-10-18",
        "close": 74.08403,
        "direction_boundary": 56.362354,
        "core_momentum": 0.314424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319621
      },
      {
        "date": "2024-10-25",
        "close": 68.235291,
        "direction_boundary": 56.362354,
        "core_momentum": 0.210654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336997
      },
      {
        "date": "2024-11-01",
        "close": 77.983192,
        "direction_boundary": 55.407059,
        "core_momentum": 0.40746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387508
      },
      {
        "date": "2024-11-08",
        "close": 88.705879,
        "direction_boundary": 61.138824,
        "core_momentum": 0.450893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423789
      },
      {
        "date": "2024-11-15",
        "close": 83.831932,
        "direction_boundary": 58.272945,
        "core_momentum": 0.438608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429897
      },
      {
        "date": "2024-11-22",
        "close": 86.756302,
        "direction_boundary": 59.228237,
        "core_momentum": 0.464779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418267
      },
      {
        "date": "2024-11-29",
        "close": 88.705879,
        "direction_boundary": 60.183533,
        "core_momentum": 0.473923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419178
      },
      {
        "date": "2024-12-06",
        "close": 114.050423,
        "direction_boundary": 58.272945,
        "core_momentum": 0.957176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541599
      },
      {
        "date": "2024-12-13",
        "close": 118.92437,
        "direction_boundary": 57.31765,
        "core_momentum": 1.07483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542688
      },
      {
        "date": "2024-12-20",
        "close": 113.07563,
        "direction_boundary": 57.31765,
        "core_momentum": 0.972789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549208
      },
      {
        "date": "2024-12-27",
        "close": 117.949577,
        "direction_boundary": 57.31765,
        "core_momentum": 1.057823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548484
      },
      {
        "date": "2025-01-03",
        "close": 119.899162,
        "direction_boundary": 58.272945,
        "core_momentum": 1.057544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548342
      },
      {
        "date": "2025-01-10",
        "close": 108.201683,
        "direction_boundary": 58.272945,
        "core_momentum": 0.856808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570542
      },
      {
        "date": "2025-01-17",
        "close": 110.15126,
        "direction_boundary": 59.228237,
        "core_momentum": 0.859776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570684
      },
      {
        "date": "2025-01-24",
        "close": 108.201683,
        "direction_boundary": 59.228237,
        "core_momentum": 0.82686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561525
      },
      {
        "date": "2025-01-31",
        "close": 111.126053,
        "direction_boundary": 59.228237,
        "core_momentum": 0.876234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527321
      },
      {
        "date": "2025-02-07",
        "close": 104.302521,
        "direction_boundary": 59.228237,
        "core_momentum": 0.761027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537573
      },
      {
        "date": "2025-02-14",
        "close": 122.823532,
        "direction_boundary": 64.959999,
        "core_momentum": 0.890756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576391
      },
      {
        "date": "2025-02-21",
        "close": 122.823532,
        "direction_boundary": 69.736473,
        "core_momentum": 0.761252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573588
      },
      {
        "date": "2025-02-28",
        "close": 116.0,
        "direction_boundary": 80.244705,
        "core_momentum": 0.445578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581422
      },
      {
        "date": "2025-03-07",
        "close": 109.176468,
        "direction_boundary": 75.468231,
        "core_momentum": 0.446655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567755
      },
      {
        "date": "2025-03-14",
        "close": 109.176468,
        "direction_boundary": 74.512947,
        "core_momentum": 0.465201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566659
      },
      {
        "date": "2025-03-21",
        "close": 114.050423,
        "direction_boundary": 79.289413,
        "core_momentum": 0.438407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567005
      },
      {
        "date": "2025-03-28",
        "close": 111.126053,
        "direction_boundary": 83.110588,
        "core_momentum": 0.337087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569993
      },
      {
        "date": "2025-04-04",
        "close": 96.504204,
        "direction_boundary": 84.065887,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607787
      },
      {
        "date": "2025-04-11",
        "close": 95.529411,
        "direction_boundary": 86.931763,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608493
      },
      {
        "date": "2025-04-18",
        "close": 107.226891,
        "direction_boundary": 80.244705,
        "core_momentum": 0.336249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625769
      },
      {
        "date": "2025-04-25",
        "close": 103.327728,
        "direction_boundary": 81.200005,
        "core_momentum": 0.272509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614879
      },
      {
        "date": "2025-05-02",
        "close": 106.252098,
        "direction_boundary": 83.110588,
        "core_momentum": 0.278442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591488
      },
      {
        "date": "2025-05-09",
        "close": 109.176468,
        "direction_boundary": 86.931763,
        "core_momentum": 0.255887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567609
      },
      {
        "date": "2025-05-16",
        "close": 101.378151,
        "direction_boundary": 88.842354,
        "core_momentum": 0.141102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572114
      },
      {
        "date": "2025-05-23",
        "close": 101.378151,
        "direction_boundary": 82.155296,
        "core_momentum": 0.233982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570855
      },
      {
        "date": "2025-05-30",
        "close": 105.277313,
        "direction_boundary": 82.155296,
        "core_momentum": 0.281443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572141
      },
      {
        "date": "2025-06-06",
        "close": 102.352943,
        "direction_boundary": 81.200005,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451631
      },
      {
        "date": "2025-06-13",
        "close": 101.378151,
        "direction_boundary": 81.200005,
        "core_momentum": 0.248499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446757
      },
      {
        "date": "2025-06-20",
        "close": 105.277313,
        "direction_boundary": 84.065887,
        "core_momentum": 0.252319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446006
      },
      {
        "date": "2025-06-27",
        "close": 104.302521,
        "direction_boundary": 82.155296,
        "core_momentum": 0.269578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441319
      },
      {
        "date": "2025-07-04",
        "close": 103.327728,
        "direction_boundary": 84.065887,
        "core_momentum": 0.229128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440298
      },
      {
        "date": "2025-07-11",
        "close": 107.226891,
        "direction_boundary": 86.931763,
        "core_momentum": 0.23346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420983
      },
      {
        "date": "2025-07-18",
        "close": 105.277313,
        "direction_boundary": 87.887062,
        "core_momentum": 0.19787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420846
      },
      {
        "date": "2025-07-25",
        "close": 109.176468,
        "direction_boundary": 82.155296,
        "core_momentum": 0.328904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423403
      },
      {
        "date": "2025-08-01",
        "close": 110.15126,
        "direction_boundary": 72.602356,
        "core_momentum": 0.517186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421907
      },
      {
        "date": "2025-08-08",
        "close": 115.025208,
        "direction_boundary": 75.468231,
        "core_momentum": 0.524154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415924
      },
      {
        "date": "2025-08-15",
        "close": 110.15126,
        "direction_boundary": 75.468231,
        "core_momentum": 0.459571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350903
      },
      {
        "date": "2025-08-22",
        "close": 105.277313,
        "direction_boundary": 80.244705,
        "core_momentum": 0.311953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355406
      },
      {
        "date": "2025-08-29",
        "close": 110.15126,
        "direction_boundary": 79.289413,
        "core_momentum": 0.38923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354256
      },
      {
        "date": "2025-09-05",
        "close": 120.873947,
        "direction_boundary": 71.647057,
        "core_momentum": 0.687075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36717
      },
      {
        "date": "2025-09-12",
        "close": 117.949577,
        "direction_boundary": 70.691772,
        "core_momentum": 0.668505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369258
      },
      {
        "date": "2025-09-19",
        "close": 117.949577,
        "direction_boundary": 73.557648,
        "core_momentum": 0.603498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364566
      },
      {
        "date": "2025-09-26",
        "close": 116.0,
        "direction_boundary": 74.08403,
        "core_momentum": 0.56579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363401
      },
      {
        "date": "2025-10-03",
        "close": 114.0,
        "direction_boundary": 72.134453,
        "core_momentum": 0.580382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301438
      },
      {
        "date": "2025-10-10",
        "close": 111.0,
        "direction_boundary": 73.109245,
        "core_momentum": 0.518276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304111
      },
      {
        "date": "2025-10-17",
        "close": 107.0,
        "direction_boundary": 74.08403,
        "core_momentum": 0.444306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264998
      },
      {
        "date": "2025-10-24",
        "close": 106.0,
        "direction_boundary": 68.235291,
        "core_momentum": 0.553448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260012
      },
      {
        "date": "2025-10-31",
        "close": 102.0,
        "direction_boundary": 77.983192,
        "core_momentum": 0.307974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262544
      },
      {
        "date": "2025-11-07",
        "close": 108.0,
        "direction_boundary": 88.705879,
        "core_momentum": 0.217507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272229
      },
      {
        "date": "2025-11-14",
        "close": 128.0,
        "direction_boundary": 83.831932,
        "core_momentum": 0.526864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341589
      },
      {
        "date": "2025-11-21",
        "close": 139.0,
        "direction_boundary": 86.756302,
        "core_momentum": 0.602189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356085
      },
      {
        "date": "2025-11-28",
        "close": 150.0,
        "direction_boundary": 88.705879,
        "core_momentum": 0.690981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365472
      },
      {
        "date": "2025-12-05",
        "close": 156.0,
        "direction_boundary": 114.050423,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361993
      },
      {
        "date": "2025-12-12",
        "close": 141.0,
        "direction_boundary": 118.92437,
        "core_momentum": 0.185627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39571
      },
      {
        "date": "2025-12-19",
        "close": 141.0,
        "direction_boundary": 113.07563,
        "core_momentum": 0.246953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39439
      },
      {
        "date": "2025-12-26",
        "close": 139.0,
        "direction_boundary": 117.949577,
        "core_momentum": 0.17847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39497
      },
      {
        "date": "2026-01-02",
        "close": 138.0,
        "direction_boundary": 119.899162,
        "core_momentum": 0.150967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394756
      },
      {
        "date": "2026-01-09",
        "close": 143.0,
        "direction_boundary": 108.201683,
        "core_momentum": 0.321606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394571
      },
      {
        "date": "2026-01-16",
        "close": 144.0,
        "direction_boundary": 110.15126,
        "core_momentum": 0.307293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392351
      },
      {
        "date": "2026-01-23",
        "close": 146.0,
        "direction_boundary": 108.201683,
        "core_momentum": 0.349332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390798
      },
      {
        "date": "2026-01-30",
        "close": 146.0,
        "direction_boundary": 111.126053,
        "core_momentum": 0.313823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391097
      },
      {
        "date": "2026-02-06",
        "close": 155.0,
        "direction_boundary": 104.302521,
        "core_momentum": 0.486062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394496
      },
      {
        "date": "2026-02-13",
        "close": 149.0,
        "direction_boundary": 122.823532,
        "core_momentum": 0.213123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39347
      },
      {
        "date": "2026-02-20",
        "close": 148.0,
        "direction_boundary": 122.823532,
        "core_momentum": 0.204981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385886
      },
      {
        "date": "2026-02-27",
        "close": 155.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386048
      },
      {
        "date": "2026-03-06",
        "close": 143.0,
        "direction_boundary": 109.176468,
        "core_momentum": 0.309806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38931
      },
      {
        "date": "2026-03-13",
        "close": 134.0,
        "direction_boundary": 109.176468,
        "core_momentum": 0.227371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399669
      },
      {
        "date": "2026-03-20",
        "close": 128.0,
        "direction_boundary": 114.050423,
        "core_momentum": 0.122311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405795
      },
      {
        "date": "2026-03-27",
        "close": 125.0,
        "direction_boundary": 111.126053,
        "core_momentum": 0.124849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406601
      },
      {
        "date": "2026-04-03",
        "close": 120.0,
        "direction_boundary": 96.504204,
        "core_momentum": 0.243469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410218
      },
      {
        "date": "2026-04-10",
        "close": 126.0,
        "direction_boundary": 95.529411,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413019
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "direction_boundary": 107.226891,
        "core_momentum": 0.203056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409322
      },
      {
        "date": "2026-04-24",
        "close": 126.0,
        "direction_boundary": 103.327728,
        "core_momentum": 0.219421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410934
      },
      {
        "date": "2026-05-01",
        "close": 127.0,
        "direction_boundary": 106.252098,
        "core_momentum": 0.195271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405751
      },
      {
        "date": "2026-05-08",
        "close": 129.0,
        "direction_boundary": 109.176468,
        "core_momentum": 0.181573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39982
      },
      {
        "date": "2026-05-15",
        "close": 135.0,
        "direction_boundary": 101.378151,
        "core_momentum": 0.331648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329346
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "direction_boundary": 101.378151,
        "core_momentum": 0.341512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308488
      },
      {
        "date": "2026-05-29",
        "close": 129.0,
        "direction_boundary": 105.277313,
        "core_momentum": 0.225335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295695
      },
      {
        "date": "2026-06-05",
        "close": 123.0,
        "direction_boundary": 102.352943,
        "core_momentum": 0.201724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293769
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "direction_boundary": 101.378151,
        "core_momentum": 0.193551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262569
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "direction_boundary": 105.277313,
        "core_momentum": 0.158844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263185
      },
      {
        "date": "2026-06-26",
        "close": 120.0,
        "direction_boundary": 104.302521,
        "core_momentum": 0.1505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263352
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "direction_boundary": 103.327728,
        "core_momentum": 0.238777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280726
      },
      {
        "date": "2026-07-10",
        "close": 130.0,
        "direction_boundary": 107.226891,
        "core_momentum": 0.212382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27657
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "direction_boundary": 105.277313,
        "core_momentum": 0.225335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27619
      },
      {
        "date": "2026-07-24",
        "close": 131.0,
        "direction_boundary": 109.176468,
        "core_momentum": 0.199892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276406
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "direction_boundary": 110.15126,
        "core_momentum": 0.198352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276837
      },
      {
        "date": "2026-08-07",
        "close": 134.0,
        "direction_boundary": 115.025208,
        "core_momentum": 0.164962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.272945,
        "volume": 6837500
      },
      {
        "date": "2023-08-25",
        "close": 59.228237,
        "volume": 3408000
      },
      {
        "date": "2023-09-01",
        "close": 58.272945,
        "volume": 2181900
      },
      {
        "date": "2023-09-08",
        "close": 60.183533,
        "volume": 3958400
      },
      {
        "date": "2023-09-15",
        "close": 59.228237,
        "volume": 4170500
      },
      {
        "date": "2023-09-22",
        "close": 57.31765,
        "volume": 2917600
      },
      {
        "date": "2023-09-29",
        "close": 58.272945,
        "volume": 1882200
      },
      {
        "date": "2023-10-06",
        "close": 56.362354,
        "volume": 5798900
      },
      {
        "date": "2023-10-13",
        "close": 59.228237,
        "volume": 1944100
      },
      {
        "date": "2023-10-20",
        "close": 56.362354,
        "volume": 3436400
      },
      {
        "date": "2023-10-27",
        "close": 56.362354,
        "volume": 3321000
      },
      {
        "date": "2023-11-03",
        "close": 55.407059,
        "volume": 2324400
      },
      {
        "date": "2023-11-10",
        "close": 61.138824,
        "volume": 14714600
      },
      {
        "date": "2023-11-17",
        "close": 58.272945,
        "volume": 4048400
      },
      {
        "date": "2023-11-24",
        "close": 59.228237,
        "volume": 4314900
      },
      {
        "date": "2023-12-01",
        "close": 60.183533,
        "volume": 3010700
      },
      {
        "date": "2023-12-08",
        "close": 58.272945,
        "volume": 2877700
      },
      {
        "date": "2023-12-15",
        "close": 57.31765,
        "volume": 3538700
      },
      {
        "date": "2023-12-22",
        "close": 57.31765,
        "volume": 4213100
      },
      {
        "date": "2023-12-29",
        "close": 57.31765,
        "volume": 4188100
      },
      {
        "date": "2024-01-05",
        "close": 58.272945,
        "volume": 1629000
      },
      {
        "date": "2024-01-12",
        "close": 58.272945,
        "volume": 3109800
      },
      {
        "date": "2024-01-19",
        "close": 59.228237,
        "volume": 2883400
      },
      {
        "date": "2024-01-26",
        "close": 59.228237,
        "volume": 3344700
      },
      {
        "date": "2024-02-02",
        "close": 59.228237,
        "volume": 2478500
      },
      {
        "date": "2024-02-09",
        "close": 59.228237,
        "volume": 2779800
      },
      {
        "date": "2024-02-16",
        "close": 64.959999,
        "volume": 6948600
      },
      {
        "date": "2024-02-23",
        "close": 69.736473,
        "volume": 38651200
      },
      {
        "date": "2024-03-01",
        "close": 80.244705,
        "volume": 26889800
      },
      {
        "date": "2024-03-08",
        "close": 75.468231,
        "volume": 10901500
      },
      {
        "date": "2024-03-15",
        "close": 74.512947,
        "volume": 7069700
      },
      {
        "date": "2024-03-22",
        "close": 79.289413,
        "volume": 3548600
      },
      {
        "date": "2024-03-29",
        "close": 83.110588,
        "volume": 9549400
      },
      {
        "date": "2024-04-05",
        "close": 84.065887,
        "volume": 19924900
      },
      {
        "date": "2024-04-12",
        "close": 86.931763,
        "volume": 5199600
      },
      {
        "date": "2024-04-19",
        "close": 80.244705,
        "volume": 8163100
      },
      {
        "date": "2024-04-26",
        "close": 81.200005,
        "volume": 3272900
      },
      {
        "date": "2024-05-03",
        "close": 83.110588,
        "volume": 1653400
      },
      {
        "date": "2024-05-10",
        "close": 86.931763,
        "volume": 5555900
      },
      {
        "date": "2024-05-17",
        "close": 88.842354,
        "volume": 13524600
      },
      {
        "date": "2024-05-24",
        "close": 82.155296,
        "volume": 6339800
      },
      {
        "date": "2024-05-31",
        "close": 82.155296,
        "volume": 5877900
      },
      {
        "date": "2024-06-07",
        "close": 81.200005,
        "volume": 3281600
      },
      {
        "date": "2024-06-14",
        "close": 81.200005,
        "volume": 3312500
      },
      {
        "date": "2024-06-21",
        "close": 84.065887,
        "volume": 2767100
      },
      {
        "date": "2024-06-28",
        "close": 82.155296,
        "volume": 2100500
      },
      {
        "date": "2024-07-05",
        "close": 84.065887,
        "volume": 6062800
      },
      {
        "date": "2024-07-12",
        "close": 86.931763,
        "volume": 6927600
      },
      {
        "date": "2024-07-19",
        "close": 87.887062,
        "volume": 4044600
      },
      {
        "date": "2024-07-26",
        "close": 82.155296,
        "volume": 5229800
      },
      {
        "date": "2024-08-02",
        "close": 72.602356,
        "volume": 8512300
      },
      {
        "date": "2024-08-09",
        "close": 75.468231,
        "volume": 16765600
      },
      {
        "date": "2024-08-16",
        "close": 75.468231,
        "volume": 6115500
      },
      {
        "date": "2024-08-23",
        "close": 80.244705,
        "volume": 5384900
      },
      {
        "date": "2024-08-30",
        "close": 79.289413,
        "volume": 3467100
      },
      {
        "date": "2024-09-06",
        "close": 71.647057,
        "volume": 5409500
      },
      {
        "date": "2024-09-13",
        "close": 70.691772,
        "volume": 4151200
      },
      {
        "date": "2024-09-20",
        "close": 73.557648,
        "volume": 1752800
      },
      {
        "date": "2024-09-27",
        "close": 74.08403,
        "volume": 1973300
      },
      {
        "date": "2024-10-04",
        "close": 72.134453,
        "volume": 3067600
      },
      {
        "date": "2024-10-11",
        "close": 73.109245,
        "volume": 2812000
      },
      {
        "date": "2024-10-18",
        "close": 74.08403,
        "volume": 2933200
      },
      {
        "date": "2024-10-25",
        "close": 68.235291,
        "volume": 3472100
      },
      {
        "date": "2024-11-01",
        "close": 77.983192,
        "volume": 4690700
      },
      {
        "date": "2024-11-08",
        "close": 88.705879,
        "volume": 27726500
      },
      {
        "date": "2024-11-15",
        "close": 83.831932,
        "volume": 10164800
      },
      {
        "date": "2024-11-22",
        "close": 86.756302,
        "volume": 5029100
      },
      {
        "date": "2024-11-29",
        "close": 88.705879,
        "volume": 7198000
      },
      {
        "date": "2024-12-06",
        "close": 114.050423,
        "volume": 21618100
      },
      {
        "date": "2024-12-13",
        "close": 118.92437,
        "volume": 29676200
      },
      {
        "date": "2024-12-20",
        "close": 113.07563,
        "volume": 20688600
      },
      {
        "date": "2024-12-27",
        "close": 117.949577,
        "volume": 13785100
      },
      {
        "date": "2025-01-03",
        "close": 119.899162,
        "volume": 3347100
      },
      {
        "date": "2025-01-10",
        "close": 108.201683,
        "volume": 14182100
      },
      {
        "date": "2025-01-17",
        "close": 110.15126,
        "volume": 5137700
      },
      {
        "date": "2025-01-24",
        "close": 108.201683,
        "volume": 6224300
      },
      {
        "date": "2025-01-31",
        "close": 111.126053,
        "volume": 4930700
      },
      {
        "date": "2025-02-07",
        "close": 104.302521,
        "volume": 7054200
      },
      {
        "date": "2025-02-14",
        "close": 122.823532,
        "volume": 39716300
      },
      {
        "date": "2025-02-21",
        "close": 122.823532,
        "volume": 13037600
      },
      {
        "date": "2025-02-28",
        "close": 116.0,
        "volume": 11364900
      },
      {
        "date": "2025-03-07",
        "close": 109.176468,
        "volume": 10112300
      },
      {
        "date": "2025-03-14",
        "close": 109.176468,
        "volume": 8034900
      },
      {
        "date": "2025-03-21",
        "close": 114.050423,
        "volume": 5818500
      },
      {
        "date": "2025-03-28",
        "close": 111.126053,
        "volume": 5615800
      },
      {
        "date": "2025-04-04",
        "close": 96.504204,
        "volume": 12255400
      },
      {
        "date": "2025-04-11",
        "close": 95.529411,
        "volume": 11629800
      },
      {
        "date": "2025-04-18",
        "close": 107.226891,
        "volume": 11458800
      },
      {
        "date": "2025-04-25",
        "close": 103.327728,
        "volume": 5258700
      },
      {
        "date": "2025-05-02",
        "close": 106.252098,
        "volume": 9749400
      },
      {
        "date": "2025-05-09",
        "close": 109.176468,
        "volume": 5445600
      },
      {
        "date": "2025-05-16",
        "close": 101.378151,
        "volume": 12528300
      },
      {
        "date": "2025-05-23",
        "close": 101.378151,
        "volume": 4767200
      },
      {
        "date": "2025-05-30",
        "close": 105.277313,
        "volume": 3757500
      },
      {
        "date": "2025-06-06",
        "close": 102.352943,
        "volume": 3689300
      },
      {
        "date": "2025-06-13",
        "close": 101.378151,
        "volume": 4942400
      },
      {
        "date": "2025-06-20",
        "close": 105.277313,
        "volume": 4455500
      },
      {
        "date": "2025-06-27",
        "close": 104.302521,
        "volume": 3837700
      },
      {
        "date": "2025-07-04",
        "close": 103.327728,
        "volume": 3940100
      },
      {
        "date": "2025-07-11",
        "close": 107.226891,
        "volume": 5492800
      },
      {
        "date": "2025-07-18",
        "close": 105.277313,
        "volume": 5154100
      },
      {
        "date": "2025-07-25",
        "close": 109.176468,
        "volume": 2720400
      },
      {
        "date": "2025-08-01",
        "close": 110.15126,
        "volume": 3402400
      },
      {
        "date": "2025-08-08",
        "close": 115.025208,
        "volume": 5875500
      },
      {
        "date": "2025-08-15",
        "close": 110.15126,
        "volume": 6693800
      },
      {
        "date": "2025-08-22",
        "close": 105.277313,
        "volume": 10247900
      },
      {
        "date": "2025-08-29",
        "close": 110.15126,
        "volume": 4254300
      },
      {
        "date": "2025-09-05",
        "close": 120.873947,
        "volume": 10684700
      },
      {
        "date": "2025-09-12",
        "close": 117.949577,
        "volume": 5849200
      },
      {
        "date": "2025-09-19",
        "close": 117.949577,
        "volume": 4100700
      },
      {
        "date": "2025-09-26",
        "close": 116.0,
        "volume": 3962400
      },
      {
        "date": "2025-10-03",
        "close": 114.0,
        "volume": 5109300
      },
      {
        "date": "2025-10-10",
        "close": 111.0,
        "volume": 6105300
      },
      {
        "date": "2025-10-17",
        "close": 107.0,
        "volume": 4898100
      },
      {
        "date": "2025-10-24",
        "close": 106.0,
        "volume": 7519100
      },
      {
        "date": "2025-10-31",
        "close": 102.0,
        "volume": 5644500
      },
      {
        "date": "2025-11-07",
        "close": 108.0,
        "volume": 6156400
      },
      {
        "date": "2025-11-14",
        "close": 128.0,
        "volume": 50946500
      },
      {
        "date": "2025-11-21",
        "close": 139.0,
        "volume": 13527900
      },
      {
        "date": "2025-11-28",
        "close": 150.0,
        "volume": 11308700
      },
      {
        "date": "2025-12-05",
        "close": 156.0,
        "volume": 16392600
      },
      {
        "date": "2025-12-12",
        "close": 141.0,
        "volume": 11372200
      },
      {
        "date": "2025-12-19",
        "close": 141.0,
        "volume": 6863100
      },
      {
        "date": "2025-12-26",
        "close": 139.0,
        "volume": 7843400
      },
      {
        "date": "2026-01-02",
        "close": 138.0,
        "volume": 3713400
      },
      {
        "date": "2026-01-09",
        "close": 143.0,
        "volume": 7251300
      },
      {
        "date": "2026-01-16",
        "close": 144.0,
        "volume": 6406500
      },
      {
        "date": "2026-01-23",
        "close": 146.0,
        "volume": 6836600
      },
      {
        "date": "2026-01-30",
        "close": 146.0,
        "volume": 4709100
      },
      {
        "date": "2026-02-06",
        "close": 155.0,
        "volume": 6358800
      },
      {
        "date": "2026-02-13",
        "close": 149.0,
        "volume": 9798000
      },
      {
        "date": "2026-02-20",
        "close": 148.0,
        "volume": 6363700
      },
      {
        "date": "2026-02-27",
        "close": 155.0,
        "volume": 4170500
      },
      {
        "date": "2026-03-06",
        "close": 143.0,
        "volume": 11893300
      },
      {
        "date": "2026-03-13",
        "close": 134.0,
        "volume": 9256000
      },
      {
        "date": "2026-03-20",
        "close": 128.0,
        "volume": 6160400
      },
      {
        "date": "2026-03-27",
        "close": 125.0,
        "volume": 7691800
      },
      {
        "date": "2026-04-03",
        "close": 120.0,
        "volume": 6238900
      },
      {
        "date": "2026-04-10",
        "close": 126.0,
        "volume": 7443000
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "volume": 4660800
      },
      {
        "date": "2026-04-24",
        "close": 126.0,
        "volume": 3233000
      },
      {
        "date": "2026-05-01",
        "close": 127.0,
        "volume": 2105100
      },
      {
        "date": "2026-05-08",
        "close": 129.0,
        "volume": 1115800
      },
      {
        "date": "2026-05-15",
        "close": 135.0,
        "volume": 9083000
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "volume": 4867000
      },
      {
        "date": "2026-05-29",
        "close": 129.0,
        "volume": 4061900
      },
      {
        "date": "2026-06-05",
        "close": 123.0,
        "volume": 352500
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "volume": 774600
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "volume": 356300
      },
      {
        "date": "2026-06-26",
        "close": 120.0,
        "volume": 823900
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "volume": 356000
      },
      {
        "date": "2026-07-10",
        "close": 130.0,
        "volume": 3059600
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "volume": 3233100
      },
      {
        "date": "2026-07-24",
        "close": 131.0,
        "volume": 1618200
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "volume": 2593200
      },
      {
        "date": "2026-08-07",
        "close": 134.0,
        "volume": 2789800
      }
    ],
    "sharemaestro_context": {
      "trend": 133.333333,
      "fair_value": 99.347346,
      "market_activity": -2.813449,
      "market_dynamics": 0.496665,
      "relative_strength": -14.151669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009041,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.121611,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.087423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.254177,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.536585
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.080645
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.192982
      },
      {
        "direction": "neutral",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.104167
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.148148
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.177419
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.669892
      }
    ]
  }
}