{
  "ticker": {
    "uuid": "09aeb66d-f5f1-432d-a613-e95767428b1c",
    "symbol": "BEGYO",
    "name": "BATI EGE GMYO",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.493996,
    "boundary_margin": -0.720666,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.331098,
    "volatility_stability": 0.5175,
    "risk_context": 0.302,
    "current_regime": {
      "move": -0.31048,
      "interruption": 0.147783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 12.87737,
        "direction_boundary": 4.207263,
        "core_momentum": 2.060748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529679
      },
      {
        "date": "2025-03-28",
        "close": 14.745078,
        "direction_boundary": 4.059812,
        "core_momentum": 2.631961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541565
      },
      {
        "date": "2025-04-04",
        "close": 15.728083,
        "direction_boundary": 3.971341,
        "core_momentum": 2.960396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518497
      },
      {
        "date": "2025-04-11",
        "close": 16.730749,
        "direction_boundary": 4.276073,
        "core_momentum": 2.912643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509582
      },
      {
        "date": "2025-04-18",
        "close": 16.170437,
        "direction_boundary": 4.531654,
        "core_momentum": 2.56833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504559
      },
      {
        "date": "2025-04-25",
        "close": 17.595793,
        "direction_boundary": 5.003497,
        "core_momentum": 2.516699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501708
      },
      {
        "date": "2025-05-02",
        "close": 18.76557,
        "direction_boundary": 5.239418,
        "core_momentum": 2.581613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500849
      },
      {
        "date": "2025-05-09",
        "close": 17.684263,
        "direction_boundary": 3.932021,
        "core_momentum": 3.4975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530293
      },
      {
        "date": "2025-05-16",
        "close": 10.459175,
        "direction_boundary": 3.637119,
        "core_momentum": 1.875676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96984
      },
      {
        "date": "2025-05-23",
        "close": 10.989998,
        "direction_boundary": 3.558479,
        "core_momentum": 2.088398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969926
      },
      {
        "date": "2025-05-30",
        "close": 7.569139,
        "direction_boundary": 3.558479,
        "core_momentum": 1.127071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123796
      },
      {
        "date": "2025-06-06",
        "close": 8.247413,
        "direction_boundary": 3.460179,
        "core_momentum": 1.383522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122342
      },
      {
        "date": "2025-06-13",
        "close": 8.001664,
        "direction_boundary": 3.83372,
        "core_momentum": 1.08718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085711
      },
      {
        "date": "2025-06-20",
        "close": 9.938181,
        "direction_boundary": 3.332388,
        "core_momentum": 1.9823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107937
      },
      {
        "date": "2025-06-27",
        "close": 10.321554,
        "direction_boundary": 3.125957,
        "core_momentum": 2.301886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108061
      },
      {
        "date": "2025-07-04",
        "close": 10.449345,
        "direction_boundary": 3.106297,
        "core_momentum": 2.363923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107091
      },
      {
        "date": "2025-07-11",
        "close": 12.277735,
        "direction_boundary": 3.538819,
        "core_momentum": 2.469444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123373
      },
      {
        "date": "2025-07-18",
        "close": 12.87737,
        "direction_boundary": 3.922191,
        "core_momentum": 2.283208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118931
      },
      {
        "date": "2025-07-25",
        "close": 12.297395,
        "direction_boundary": 4.040152,
        "core_momentum": 2.043795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118115
      },
      {
        "date": "2025-08-01",
        "close": 12.169605,
        "direction_boundary": 3.7944,
        "core_momentum": 2.207254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118348
      },
      {
        "date": "2025-08-08",
        "close": 12.493996,
        "direction_boundary": 3.401198,
        "core_momentum": 2.67341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106132
      },
      {
        "date": "2025-08-15",
        "close": 12.228584,
        "direction_boundary": 3.283237,
        "core_momentum": 2.724551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106971
      },
      {
        "date": "2025-08-22",
        "close": 10.852377,
        "direction_boundary": 3.332388,
        "core_momentum": 2.256637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120458
      },
      {
        "date": "2025-08-29",
        "close": 8.129454,
        "direction_boundary": 3.293067,
        "core_momentum": 1.468657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179456
      },
      {
        "date": "2025-09-05",
        "close": 7.991832,
        "direction_boundary": 3.224257,
        "core_momentum": 1.478658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.136914
      },
      {
        "date": "2025-09-12",
        "close": 6.713925,
        "direction_boundary": 3.253747,
        "core_momentum": 1.063444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.15033
      },
      {
        "date": "2025-09-19",
        "close": 6.438685,
        "direction_boundary": 3.224257,
        "core_momentum": 0.996952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148707
      },
      {
        "date": "2025-09-26",
        "close": 6.153613,
        "direction_boundary": 3.450348,
        "core_momentum": 0.783476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.124792
      },
      {
        "date": "2025-10-03",
        "close": 5.63262,
        "direction_boundary": 3.273407,
        "core_momentum": 0.720721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.118082
      },
      {
        "date": "2025-10-10",
        "close": 5.72109,
        "direction_boundary": 3.253747,
        "core_momentum": 0.758308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.111526
      },
      {
        "date": "2025-10-17",
        "close": 5.179888,
        "direction_boundary": 3.106297,
        "core_momentum": 0.667544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.114365
      },
      {
        "date": "2025-10-24",
        "close": 6.028403,
        "direction_boundary": 3.175107,
        "core_momentum": 0.898646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.133573
      },
      {
        "date": "2025-10-31",
        "close": 5.831073,
        "direction_boundary": 3.322557,
        "core_momentum": 0.754996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.123429
      },
      {
        "date": "2025-11-07",
        "close": 5.50548,
        "direction_boundary": 3.568309,
        "core_momentum": 0.542882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.123384
      },
      {
        "date": "2025-11-14",
        "close": 5.041758,
        "direction_boundary": 3.87304,
        "core_momentum": 0.301757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.888595
      },
      {
        "date": "2025-11-21",
        "close": 5.140422,
        "direction_boundary": 4.000832,
        "core_momentum": 0.284838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884307
      },
      {
        "date": "2025-11-28",
        "close": 5.022025,
        "direction_boundary": 3.912361,
        "core_momentum": 0.28363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732417
      },
      {
        "date": "2025-12-05",
        "close": 5.022025,
        "direction_boundary": 4.315393,
        "core_momentum": 0.163747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718137
      },
      {
        "date": "2025-12-12",
        "close": 5.06149,
        "direction_boundary": 5.416359,
        "core_momentum": -0.065518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718893
      },
      {
        "date": "2025-12-19",
        "close": 5.102581,
        "direction_boundary": 6.242083,
        "core_momentum": -0.182552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636349
      },
      {
        "date": "2025-12-26",
        "close": 4.953961,
        "direction_boundary": 6.458344,
        "core_momentum": -0.232936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62973
      },
      {
        "date": "2026-01-02",
        "close": 4.755803,
        "direction_boundary": 6.792566,
        "core_momentum": -0.299852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627195
      },
      {
        "date": "2026-01-09",
        "close": 4.795435,
        "direction_boundary": 7.254579,
        "core_momentum": -0.338978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566733
      },
      {
        "date": "2026-01-16",
        "close": 4.924237,
        "direction_boundary": 6.881037,
        "core_momentum": -0.284376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561201
      },
      {
        "date": "2026-01-23",
        "close": 4.854882,
        "direction_boundary": 7.569139,
        "core_momentum": -0.358595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561908
      },
      {
        "date": "2026-01-30",
        "close": 4.735987,
        "direction_boundary": 7.883702,
        "core_momentum": -0.399269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560967
      },
      {
        "date": "2026-02-06",
        "close": 4.735987,
        "direction_boundary": 8.994498,
        "core_momentum": -0.473457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556262
      },
      {
        "date": "2026-02-13",
        "close": 4.854882,
        "direction_boundary": 8.974837,
        "core_momentum": -0.459056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562561
      },
      {
        "date": "2026-02-20",
        "close": 4.647365,
        "direction_boundary": 9.39753,
        "core_momentum": -0.50547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549638
      },
      {
        "date": "2026-02-27",
        "close": 4.378674,
        "direction_boundary": 10.567307,
        "core_momentum": -0.58564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410069
      },
      {
        "date": "2026-03-06",
        "close": 4.10003,
        "direction_boundary": 13.005158,
        "core_momentum": -0.684738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41401
      },
      {
        "date": "2026-03-13",
        "close": 4.139837,
        "direction_boundary": 13.850543,
        "core_momentum": -0.701107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356589
      },
      {
        "date": "2026-03-20",
        "close": 4.189594,
        "direction_boundary": 12.87737,
        "core_momentum": -0.674655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357375
      },
      {
        "date": "2026-03-27",
        "close": 4.040321,
        "direction_boundary": 14.745078,
        "core_momentum": -0.725988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356142
      },
      {
        "date": "2026-04-03",
        "close": 4.637413,
        "direction_boundary": 15.728083,
        "core_momentum": -0.705151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39986
      },
      {
        "date": "2026-04-10",
        "close": 4.488141,
        "direction_boundary": 16.730749,
        "core_momentum": -0.731743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399899
      },
      {
        "date": "2026-04-17",
        "close": 4.55,
        "direction_boundary": 16.170437,
        "core_momentum": -0.718622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379185
      },
      {
        "date": "2026-04-24",
        "close": 4.46,
        "direction_boundary": 17.595793,
        "core_momentum": -0.74653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304735
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "direction_boundary": 18.76557,
        "core_momentum": -0.769791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304543
      },
      {
        "date": "2026-05-08",
        "close": 4.61,
        "direction_boundary": 17.684263,
        "core_momentum": -0.739316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314775
      },
      {
        "date": "2026-05-15",
        "close": 4.42,
        "direction_boundary": 10.459175,
        "core_momentum": -0.577405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297041
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "direction_boundary": 10.989998,
        "core_momentum": -0.624204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30715
      },
      {
        "date": "2026-05-29",
        "close": 4.25,
        "direction_boundary": 7.569139,
        "core_momentum": -0.438509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310543
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "direction_boundary": 8.247413,
        "core_momentum": -0.494387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310875
      },
      {
        "date": "2026-06-12",
        "close": 4.08,
        "direction_boundary": 8.001664,
        "core_momentum": -0.490106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310737
      },
      {
        "date": "2026-06-19",
        "close": 4.16,
        "direction_boundary": 9.938181,
        "core_momentum": -0.581412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312325
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "direction_boundary": 10.321554,
        "core_momentum": -0.595022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311182
      },
      {
        "date": "2026-07-03",
        "close": 4.13,
        "direction_boundary": 10.449345,
        "core_momentum": -0.60476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307375
      },
      {
        "date": "2026-07-10",
        "close": 3.92,
        "direction_boundary": 12.277735,
        "core_momentum": -0.680723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313359
      },
      {
        "date": "2026-07-17",
        "close": 3.82,
        "direction_boundary": 12.87737,
        "core_momentum": -0.703356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310307
      },
      {
        "date": "2026-07-24",
        "close": 3.78,
        "direction_boundary": 12.297395,
        "core_momentum": -0.692618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310244
      },
      {
        "date": "2026-07-31",
        "close": 3.45,
        "direction_boundary": 12.169605,
        "core_momentum": -0.716507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329861
      },
      {
        "date": "2026-08-07",
        "close": 3.49,
        "direction_boundary": 12.493996,
        "core_momentum": -0.720666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331098
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 4.207263,
        "volume": 369929620
      },
      {
        "date": "2024-03-29",
        "close": 4.059812,
        "volume": 160903343
      },
      {
        "date": "2024-04-05",
        "close": 3.971341,
        "volume": 89724815
      },
      {
        "date": "2024-04-12",
        "close": 4.276073,
        "volume": 23909531
      },
      {
        "date": "2024-04-19",
        "close": 4.531654,
        "volume": 134032250
      },
      {
        "date": "2024-04-26",
        "close": 5.003497,
        "volume": 198515005
      },
      {
        "date": "2024-05-03",
        "close": 5.239418,
        "volume": 72261129
      },
      {
        "date": "2024-05-10",
        "close": 3.932021,
        "volume": 125299896
      },
      {
        "date": "2024-05-17",
        "close": 3.637119,
        "volume": 212799432
      },
      {
        "date": "2024-05-24",
        "close": 3.558479,
        "volume": 84924618
      },
      {
        "date": "2024-05-31",
        "close": 3.558479,
        "volume": 69274184
      },
      {
        "date": "2024-06-07",
        "close": 3.460179,
        "volume": 69260201
      },
      {
        "date": "2024-06-14",
        "close": 3.83372,
        "volume": 89642857
      },
      {
        "date": "2024-06-21",
        "close": 3.332388,
        "volume": 110750734
      },
      {
        "date": "2024-06-28",
        "close": 3.125957,
        "volume": 75522372
      },
      {
        "date": "2024-07-05",
        "close": 3.106297,
        "volume": 51433692
      },
      {
        "date": "2024-07-12",
        "close": 3.538819,
        "volume": 132163434
      },
      {
        "date": "2024-07-19",
        "close": 3.922191,
        "volume": 78371159
      },
      {
        "date": "2024-07-26",
        "close": 4.040152,
        "volume": 71800625
      },
      {
        "date": "2024-08-02",
        "close": 3.7944,
        "volume": 78769906
      },
      {
        "date": "2024-08-09",
        "close": 3.401198,
        "volume": 38678549
      },
      {
        "date": "2024-08-16",
        "close": 3.283237,
        "volume": 27779290
      },
      {
        "date": "2024-08-23",
        "close": 3.332388,
        "volume": 77096488
      },
      {
        "date": "2024-08-30",
        "close": 3.293067,
        "volume": 26064710
      },
      {
        "date": "2024-09-06",
        "close": 3.224257,
        "volume": 39095408
      },
      {
        "date": "2024-09-13",
        "close": 3.253747,
        "volume": 59011777
      },
      {
        "date": "2024-09-20",
        "close": 3.224257,
        "volume": 68496558
      },
      {
        "date": "2024-09-27",
        "close": 3.450348,
        "volume": 73600777
      },
      {
        "date": "2024-10-04",
        "close": 3.273407,
        "volume": 103835710
      },
      {
        "date": "2024-10-11",
        "close": 3.253747,
        "volume": 46641866
      },
      {
        "date": "2024-10-18",
        "close": 3.106297,
        "volume": 59500316
      },
      {
        "date": "2024-10-25",
        "close": 3.175107,
        "volume": 57402175
      },
      {
        "date": "2024-11-01",
        "close": 3.322557,
        "volume": 42221961
      },
      {
        "date": "2024-11-08",
        "close": 3.568309,
        "volume": 72503504
      },
      {
        "date": "2024-11-15",
        "close": 3.87304,
        "volume": 84069184
      },
      {
        "date": "2024-11-22",
        "close": 4.000832,
        "volume": 198872560
      },
      {
        "date": "2024-11-29",
        "close": 3.912361,
        "volume": 157605610
      },
      {
        "date": "2024-12-06",
        "close": 4.315393,
        "volume": 205310670
      },
      {
        "date": "2024-12-13",
        "close": 5.416359,
        "volume": 382868469
      },
      {
        "date": "2024-12-20",
        "close": 6.242083,
        "volume": 270555668
      },
      {
        "date": "2024-12-27",
        "close": 6.458344,
        "volume": 305075950
      },
      {
        "date": "2025-01-03",
        "close": 6.792566,
        "volume": 89478048
      },
      {
        "date": "2025-01-10",
        "close": 7.254579,
        "volume": 106861878
      },
      {
        "date": "2025-01-17",
        "close": 6.881037,
        "volume": 252963627
      },
      {
        "date": "2025-01-24",
        "close": 7.569139,
        "volume": 120223634
      },
      {
        "date": "2025-01-31",
        "close": 7.883702,
        "volume": 127355369
      },
      {
        "date": "2025-02-07",
        "close": 8.994498,
        "volume": 108015885
      },
      {
        "date": "2025-02-14",
        "close": 8.974837,
        "volume": 130474316
      },
      {
        "date": "2025-02-21",
        "close": 9.39753,
        "volume": 86815990
      },
      {
        "date": "2025-02-28",
        "close": 10.567307,
        "volume": 123349258
      },
      {
        "date": "2025-03-07",
        "close": 13.005158,
        "volume": 197030285
      },
      {
        "date": "2025-03-14",
        "close": 13.850543,
        "volume": 188347972
      },
      {
        "date": "2025-03-21",
        "close": 12.87737,
        "volume": 153375664
      },
      {
        "date": "2025-03-28",
        "close": 14.745078,
        "volume": 152580365
      },
      {
        "date": "2025-04-04",
        "close": 15.728083,
        "volume": 90497246
      },
      {
        "date": "2025-04-11",
        "close": 16.730749,
        "volume": 128815977
      },
      {
        "date": "2025-04-18",
        "close": 16.170437,
        "volume": 117480287
      },
      {
        "date": "2025-04-25",
        "close": 17.595793,
        "volume": 115933001
      },
      {
        "date": "2025-05-02",
        "close": 18.76557,
        "volume": 91941729
      },
      {
        "date": "2025-05-09",
        "close": 17.684263,
        "volume": 95425601
      },
      {
        "date": "2025-05-16",
        "close": 10.459175,
        "volume": 34096809
      },
      {
        "date": "2025-05-23",
        "close": 10.989998,
        "volume": 368012160
      },
      {
        "date": "2025-05-30",
        "close": 7.569139,
        "volume": 156732492
      },
      {
        "date": "2025-06-06",
        "close": 8.247413,
        "volume": 200343261
      },
      {
        "date": "2025-06-13",
        "close": 8.001664,
        "volume": 129236663
      },
      {
        "date": "2025-06-20",
        "close": 9.938181,
        "volume": 50494755
      },
      {
        "date": "2025-06-27",
        "close": 10.321554,
        "volume": 48015860
      },
      {
        "date": "2025-07-04",
        "close": 10.449345,
        "volume": 56391009
      },
      {
        "date": "2025-07-11",
        "close": 12.277735,
        "volume": 88224663
      },
      {
        "date": "2025-07-18",
        "close": 12.87737,
        "volume": 178332976
      },
      {
        "date": "2025-07-25",
        "close": 12.297395,
        "volume": 141346103
      },
      {
        "date": "2025-08-01",
        "close": 12.169605,
        "volume": 117714117
      },
      {
        "date": "2025-08-08",
        "close": 12.493996,
        "volume": 134168054
      },
      {
        "date": "2025-08-15",
        "close": 12.228584,
        "volume": 134360800
      },
      {
        "date": "2025-08-22",
        "close": 10.852377,
        "volume": 185322899
      },
      {
        "date": "2025-08-29",
        "close": 8.129454,
        "volume": 231236818
      },
      {
        "date": "2025-09-05",
        "close": 7.991832,
        "volume": 148381795
      },
      {
        "date": "2025-09-12",
        "close": 6.713925,
        "volume": 167162839
      },
      {
        "date": "2025-09-19",
        "close": 6.438685,
        "volume": 330605588
      },
      {
        "date": "2025-09-26",
        "close": 6.153613,
        "volume": 102428696
      },
      {
        "date": "2025-10-03",
        "close": 5.63262,
        "volume": 115827270
      },
      {
        "date": "2025-10-10",
        "close": 5.72109,
        "volume": 91968055
      },
      {
        "date": "2025-10-17",
        "close": 5.179888,
        "volume": 125288072
      },
      {
        "date": "2025-10-24",
        "close": 6.028403,
        "volume": 161029244
      },
      {
        "date": "2025-10-31",
        "close": 5.831073,
        "volume": 144686378
      },
      {
        "date": "2025-11-07",
        "close": 5.50548,
        "volume": 78421121
      },
      {
        "date": "2025-11-14",
        "close": 5.041758,
        "volume": 54244210
      },
      {
        "date": "2025-11-21",
        "close": 5.140422,
        "volume": 134826726
      },
      {
        "date": "2025-11-28",
        "close": 5.022025,
        "volume": 60917962
      },
      {
        "date": "2025-12-05",
        "close": 5.022025,
        "volume": 53108106
      },
      {
        "date": "2025-12-12",
        "close": 5.06149,
        "volume": 105718727
      },
      {
        "date": "2025-12-19",
        "close": 5.102581,
        "volume": 151966052
      },
      {
        "date": "2025-12-26",
        "close": 4.953961,
        "volume": 37364053
      },
      {
        "date": "2026-01-02",
        "close": 4.755803,
        "volume": 45132069
      },
      {
        "date": "2026-01-09",
        "close": 4.795435,
        "volume": 81746598
      },
      {
        "date": "2026-01-16",
        "close": 4.924237,
        "volume": 82318289
      },
      {
        "date": "2026-01-23",
        "close": 4.854882,
        "volume": 73303435
      },
      {
        "date": "2026-01-30",
        "close": 4.735987,
        "volume": 76230797
      },
      {
        "date": "2026-02-06",
        "close": 4.735987,
        "volume": 66197379
      },
      {
        "date": "2026-02-13",
        "close": 4.854882,
        "volume": 89340685
      },
      {
        "date": "2026-02-20",
        "close": 4.647365,
        "volume": 93100483
      },
      {
        "date": "2026-02-27",
        "close": 4.378674,
        "volume": 59354375
      },
      {
        "date": "2026-03-06",
        "close": 4.10003,
        "volume": 45384338
      },
      {
        "date": "2026-03-13",
        "close": 4.139837,
        "volume": 33421580
      },
      {
        "date": "2026-03-20",
        "close": 4.189594,
        "volume": 17750728
      },
      {
        "date": "2026-03-27",
        "close": 4.040321,
        "volume": 31667470
      },
      {
        "date": "2026-04-03",
        "close": 4.637413,
        "volume": 113910416
      },
      {
        "date": "2026-04-10",
        "close": 4.488141,
        "volume": 70001343
      },
      {
        "date": "2026-04-17",
        "close": 4.55,
        "volume": 80731707
      },
      {
        "date": "2026-04-24",
        "close": 4.46,
        "volume": 69514083
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "volume": 53795199
      },
      {
        "date": "2026-05-08",
        "close": 4.61,
        "volume": 90806003
      },
      {
        "date": "2026-05-15",
        "close": 4.42,
        "volume": 73858465
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "volume": 30964587
      },
      {
        "date": "2026-05-29",
        "close": 4.25,
        "volume": 8282047
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "volume": 4167478
      },
      {
        "date": "2026-06-12",
        "close": 4.08,
        "volume": 4364277
      },
      {
        "date": "2026-06-19",
        "close": 4.16,
        "volume": 5419116
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "volume": 6200834
      },
      {
        "date": "2026-07-03",
        "close": 4.13,
        "volume": 4964502
      },
      {
        "date": "2026-07-10",
        "close": 3.92,
        "volume": 21155759
      },
      {
        "date": "2026-07-17",
        "close": 3.82,
        "volume": 17411264
      },
      {
        "date": "2026-07-24",
        "close": 3.78,
        "volume": 26646887
      },
      {
        "date": "2026-07-31",
        "close": 3.45,
        "volume": 28299723
      },
      {
        "date": "2026-08-07",
        "close": 3.49,
        "volume": 25875257
      }
    ],
    "sharemaestro_context": {
      "trend": 4.288245,
      "fair_value": 6.352162,
      "market_activity": -9.299391,
      "market_dynamics": -0.661749,
      "relative_strength": -39.588814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.034518,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.008226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.098273,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.193913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.189482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.610012
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.31048
      }
    ]
  }
}