{
  "ticker": {
    "uuid": "09aef5a2-f7ce-4c5a-9e2e-aff9658825bd",
    "symbol": "200011",
    "name": "ShenZhen Properties & Resources Development (Group) Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.0,
    "boundary_margin": -0.173333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.236759,
    "volatility_stability": 1.0825,
    "risk_context": 0.4224,
    "current_regime": {
      "move": -0.048588,
      "interruption": 0.105263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.233,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.287346,
        "direction_boundary": 4.977047,
        "core_momentum": -0.138576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170718
      },
      {
        "date": "2023-08-04",
        "close": 4.360635,
        "direction_boundary": 4.985412,
        "core_momentum": -0.125321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173504
      },
      {
        "date": "2023-08-11",
        "close": 4.305668,
        "direction_boundary": 5.010507,
        "core_momentum": -0.140672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173486
      },
      {
        "date": "2023-08-18",
        "close": 4.140771,
        "direction_boundary": 4.859941,
        "core_momentum": -0.147979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179482
      },
      {
        "date": "2023-08-25",
        "close": 4.030839,
        "direction_boundary": 4.910129,
        "core_momentum": -0.179077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180614
      },
      {
        "date": "2023-09-01",
        "close": 4.168254,
        "direction_boundary": 4.977047,
        "core_momentum": -0.162505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189485
      },
      {
        "date": "2023-09-08",
        "close": 4.232381,
        "direction_boundary": 4.910129,
        "core_momentum": -0.138031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190945
      },
      {
        "date": "2023-09-15",
        "close": 4.149932,
        "direction_boundary": 4.910129,
        "core_momentum": -0.154822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191923
      },
      {
        "date": "2023-09-22",
        "close": 4.104127,
        "direction_boundary": 4.910129,
        "core_momentum": -0.164151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191324
      },
      {
        "date": "2023-09-29",
        "close": 4.058321,
        "direction_boundary": 4.843211,
        "core_momentum": -0.16206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191269
      },
      {
        "date": "2023-10-27",
        "close": 3.801814,
        "direction_boundary": 4.70101,
        "core_momentum": -0.191277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19923
      },
      {
        "date": "2023-11-03",
        "close": 3.444535,
        "direction_boundary": 4.634091,
        "core_momentum": -0.256697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226353
      },
      {
        "date": "2023-11-10",
        "close": 3.517823,
        "direction_boundary": 4.433337,
        "core_momentum": -0.206507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229481
      },
      {
        "date": "2023-11-17",
        "close": 3.701043,
        "direction_boundary": 4.525349,
        "core_momentum": -0.182153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243608
      },
      {
        "date": "2023-11-24",
        "close": 3.701043,
        "direction_boundary": 4.642456,
        "core_momentum": -0.202783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243732
      },
      {
        "date": "2023-12-01",
        "close": 3.609433,
        "direction_boundary": 4.751198,
        "core_momentum": -0.240311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235459
      },
      {
        "date": "2023-12-08",
        "close": 3.572789,
        "direction_boundary": 4.751198,
        "core_momentum": -0.248024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231965
      },
      {
        "date": "2023-12-15",
        "close": 3.627755,
        "direction_boundary": 4.901764,
        "core_momentum": -0.259908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233413
      },
      {
        "date": "2023-12-22",
        "close": 3.563628,
        "direction_boundary": 5.110885,
        "core_momentum": -0.302738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23429
      },
      {
        "date": "2023-12-29",
        "close": 3.591111,
        "direction_boundary": 5.002142,
        "core_momentum": -0.282085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233226
      },
      {
        "date": "2024-01-05",
        "close": 3.591111,
        "direction_boundary": 4.968683,
        "core_momentum": -0.277251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232162
      },
      {
        "date": "2024-01-12",
        "close": 3.600272,
        "direction_boundary": 4.918494,
        "core_momentum": -0.268013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226173
      },
      {
        "date": "2024-01-19",
        "close": 3.554467,
        "direction_boundary": 4.993777,
        "core_momentum": -0.288221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220473
      },
      {
        "date": "2024-01-26",
        "close": 3.627755,
        "direction_boundary": 4.910129,
        "core_momentum": -0.261169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221788
      },
      {
        "date": "2024-02-02",
        "close": 3.563628,
        "direction_boundary": 5.010507,
        "core_momentum": -0.288769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205272
      },
      {
        "date": "2024-02-09",
        "close": 3.517823,
        "direction_boundary": 5.010507,
        "core_momentum": -0.297911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20243
      },
      {
        "date": "2024-02-23",
        "close": 3.526984,
        "direction_boundary": 5.018871,
        "core_momentum": -0.297255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202871
      },
      {
        "date": "2024-03-01",
        "close": 3.591111,
        "direction_boundary": 4.985412,
        "core_momentum": -0.279676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200642
      },
      {
        "date": "2024-03-08",
        "close": 3.591111,
        "direction_boundary": 5.010507,
        "core_momentum": -0.283284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198351
      },
      {
        "date": "2024-03-15",
        "close": 3.536145,
        "direction_boundary": 5.010507,
        "core_momentum": -0.294254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191095
      },
      {
        "date": "2024-03-22",
        "close": 3.526984,
        "direction_boundary": 4.910129,
        "core_momentum": -0.281692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188648
      },
      {
        "date": "2024-03-29",
        "close": 3.591111,
        "direction_boundary": 4.87667,
        "core_momentum": -0.263614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190817
      },
      {
        "date": "2024-04-05",
        "close": 3.627755,
        "direction_boundary": 4.901764,
        "core_momentum": -0.259908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191857
      },
      {
        "date": "2024-04-12",
        "close": 3.609433,
        "direction_boundary": 4.8934,
        "core_momentum": -0.262388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191631
      },
      {
        "date": "2024-04-19",
        "close": 3.554467,
        "direction_boundary": 4.885035,
        "core_momentum": -0.272376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18665
      },
      {
        "date": "2024-04-26",
        "close": 3.572789,
        "direction_boundary": 4.818117,
        "core_momentum": -0.258468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181129
      },
      {
        "date": "2024-05-03",
        "close": 3.545306,
        "direction_boundary": 4.709374,
        "core_momentum": -0.247181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18077
      },
      {
        "date": "2024-05-10",
        "close": 3.563628,
        "direction_boundary": 4.450066,
        "core_momentum": -0.199197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116354
      },
      {
        "date": "2024-05-17",
        "close": 3.756009,
        "direction_boundary": 4.349689,
        "core_momentum": -0.136488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133938
      },
      {
        "date": "2024-05-24",
        "close": 3.655238,
        "direction_boundary": 4.31623,
        "core_momentum": -0.153141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120752
      },
      {
        "date": "2024-05-31",
        "close": 3.691882,
        "direction_boundary": 4.2995,
        "core_momentum": -0.141323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121621
      },
      {
        "date": "2024-06-07",
        "close": 3.691882,
        "direction_boundary": 4.073651,
        "core_momentum": -0.093717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116174
      },
      {
        "date": "2024-06-14",
        "close": 3.756009,
        "direction_boundary": 3.939814,
        "core_momentum": -0.046653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117167
      },
      {
        "date": "2024-06-21",
        "close": 3.77,
        "direction_boundary": 3.91472,
        "core_momentum": -0.036968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115621
      },
      {
        "date": "2024-06-28",
        "close": 3.81,
        "direction_boundary": 3.889626,
        "core_momentum": -0.020471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112804
      },
      {
        "date": "2024-07-05",
        "close": 3.81,
        "direction_boundary": 3.805978,
        "core_momentum": 0.001057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112611
      },
      {
        "date": "2024-07-12",
        "close": 3.67,
        "direction_boundary": 3.739059,
        "core_momentum": -0.01847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125369
      },
      {
        "date": "2024-07-19",
        "close": 3.63,
        "direction_boundary": 3.872896,
        "core_momentum": -0.062717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126395
      },
      {
        "date": "2024-07-26",
        "close": 3.57,
        "direction_boundary": 4.003356,
        "core_momentum": -0.108248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127307
      },
      {
        "date": "2024-08-02",
        "close": 3.64,
        "direction_boundary": 4.058321,
        "core_momentum": -0.103077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126999
      },
      {
        "date": "2024-08-09",
        "close": 3.77,
        "direction_boundary": 4.287346,
        "core_momentum": -0.120668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133088
      },
      {
        "date": "2024-08-16",
        "close": 3.59,
        "direction_boundary": 4.360635,
        "core_momentum": -0.176725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149589
      },
      {
        "date": "2024-08-23",
        "close": 3.53,
        "direction_boundary": 4.305668,
        "core_momentum": -0.18015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151536
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "direction_boundary": 4.140771,
        "core_momentum": -0.142672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149557
      },
      {
        "date": "2024-09-06",
        "close": 3.5,
        "direction_boundary": 4.030839,
        "core_momentum": -0.131694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150762
      },
      {
        "date": "2024-09-13",
        "close": 3.41,
        "direction_boundary": 4.168254,
        "core_momentum": -0.181912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153492
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "direction_boundary": 4.232381,
        "core_momentum": -0.173042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158116
      },
      {
        "date": "2024-09-27",
        "close": 3.81,
        "direction_boundary": 4.149932,
        "core_momentum": -0.081913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196192
      },
      {
        "date": "2024-10-04",
        "close": 4.08,
        "direction_boundary": 4.104127,
        "core_momentum": -0.005879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216491
      },
      {
        "date": "2024-10-11",
        "close": 3.95,
        "direction_boundary": 4.058321,
        "core_momentum": -0.026691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22215
      },
      {
        "date": "2024-10-18",
        "close": 4.03,
        "direction_boundary": 3.911746,
        "core_momentum": 0.03023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221577
      },
      {
        "date": "2024-10-25",
        "close": 4.07,
        "direction_boundary": 3.774331,
        "core_momentum": 0.078337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221687
      },
      {
        "date": "2024-11-01",
        "close": 4.05,
        "direction_boundary": 3.801814,
        "core_momentum": 0.065281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2214
      },
      {
        "date": "2024-11-08",
        "close": 4.17,
        "direction_boundary": 3.444535,
        "core_momentum": 0.210613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223904
      },
      {
        "date": "2024-11-15",
        "close": 4.03,
        "direction_boundary": 3.517823,
        "core_momentum": 0.145595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220124
      },
      {
        "date": "2024-11-22",
        "close": 3.95,
        "direction_boundary": 3.701043,
        "core_momentum": 0.067267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218399
      },
      {
        "date": "2024-11-29",
        "close": 3.98,
        "direction_boundary": 3.701043,
        "core_momentum": 0.075373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21827
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "direction_boundary": 3.609433,
        "core_momentum": 0.108207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218248
      },
      {
        "date": "2024-12-13",
        "close": 3.98,
        "direction_boundary": 3.572789,
        "core_momentum": 0.113976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217545
      },
      {
        "date": "2024-12-20",
        "close": 3.94,
        "direction_boundary": 3.627755,
        "core_momentum": 0.086071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218198
      },
      {
        "date": "2024-12-27",
        "close": 3.88,
        "direction_boundary": 3.563628,
        "core_momentum": 0.088778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21905
      },
      {
        "date": "2025-01-03",
        "close": 3.7,
        "direction_boundary": 3.591111,
        "core_momentum": 0.030322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229031
      },
      {
        "date": "2025-01-10",
        "close": 3.72,
        "direction_boundary": 3.591111,
        "core_momentum": 0.035891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223074
      },
      {
        "date": "2025-01-17",
        "close": 3.71,
        "direction_boundary": 3.600272,
        "core_momentum": 0.030478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222518
      },
      {
        "date": "2025-01-24",
        "close": 3.49,
        "direction_boundary": 3.554467,
        "core_momentum": -0.018137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237549
      },
      {
        "date": "2025-01-31",
        "close": 3.5,
        "direction_boundary": 3.627755,
        "core_momentum": -0.035216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235824
      },
      {
        "date": "2025-02-07",
        "close": 3.45,
        "direction_boundary": 3.563628,
        "core_momentum": -0.031885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230385
      },
      {
        "date": "2025-02-14",
        "close": 3.43,
        "direction_boundary": 3.517823,
        "core_momentum": -0.024965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220914
      },
      {
        "date": "2025-02-21",
        "close": 3.39,
        "direction_boundary": 3.526984,
        "core_momentum": -0.038839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220327
      },
      {
        "date": "2025-02-28",
        "close": 3.44,
        "direction_boundary": 3.591111,
        "core_momentum": -0.042079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221266
      },
      {
        "date": "2025-03-07",
        "close": 3.43,
        "direction_boundary": 3.591111,
        "core_momentum": -0.044864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220495
      },
      {
        "date": "2025-03-14",
        "close": 3.4,
        "direction_boundary": 3.536145,
        "core_momentum": -0.038501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217821
      },
      {
        "date": "2025-03-21",
        "close": 3.24,
        "direction_boundary": 3.526984,
        "core_momentum": -0.081368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224227
      },
      {
        "date": "2025-03-28",
        "close": 3.05,
        "direction_boundary": 3.591111,
        "core_momentum": -0.150681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199569
      },
      {
        "date": "2025-04-04",
        "close": 2.91,
        "direction_boundary": 3.627755,
        "core_momentum": -0.197851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172889
      },
      {
        "date": "2025-04-11",
        "close": 2.64,
        "direction_boundary": 3.609433,
        "core_momentum": -0.268583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207492
      },
      {
        "date": "2025-04-18",
        "close": 2.6,
        "direction_boundary": 3.554467,
        "core_momentum": -0.268526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201072
      },
      {
        "date": "2025-04-25",
        "close": 2.62,
        "direction_boundary": 3.572789,
        "core_momentum": -0.266679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200506
      },
      {
        "date": "2025-05-02",
        "close": 2.62,
        "direction_boundary": 3.545306,
        "core_momentum": -0.260995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201211
      },
      {
        "date": "2025-05-09",
        "close": 2.66,
        "direction_boundary": 3.563628,
        "core_momentum": -0.25357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195662
      },
      {
        "date": "2025-05-16",
        "close": 2.62,
        "direction_boundary": 3.756009,
        "core_momentum": -0.302451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194156
      },
      {
        "date": "2025-05-23",
        "close": 2.66,
        "direction_boundary": 3.655238,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198968
      },
      {
        "date": "2025-05-30",
        "close": 2.67,
        "direction_boundary": 3.691882,
        "core_momentum": -0.276792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198164
      },
      {
        "date": "2025-06-06",
        "close": 2.63,
        "direction_boundary": 3.691882,
        "core_momentum": -0.287626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19598
      },
      {
        "date": "2025-06-13",
        "close": 2.7,
        "direction_boundary": 3.756009,
        "core_momentum": -0.281152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204159
      },
      {
        "date": "2025-06-20",
        "close": 2.72,
        "direction_boundary": 3.77,
        "core_momentum": -0.278515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206411
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "direction_boundary": 3.81,
        "core_momentum": -0.238845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233215
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "direction_boundary": 3.81,
        "core_momentum": -0.217848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232969
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "direction_boundary": 3.67,
        "core_momentum": -0.182561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233129
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "direction_boundary": 3.63,
        "core_momentum": -0.195592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234403
      },
      {
        "date": "2025-07-25",
        "close": 2.98,
        "direction_boundary": 3.57,
        "core_momentum": -0.165266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225364
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "direction_boundary": 3.64,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22573
      },
      {
        "date": "2025-08-08",
        "close": 3.01,
        "direction_boundary": 3.77,
        "core_momentum": -0.201592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225739
      },
      {
        "date": "2025-08-15",
        "close": 3.32,
        "direction_boundary": 3.59,
        "core_momentum": -0.075209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267317
      },
      {
        "date": "2025-08-22",
        "close": 3.43,
        "direction_boundary": 3.53,
        "core_momentum": -0.028329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270886
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "direction_boundary": 3.55,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277102
      },
      {
        "date": "2025-09-05",
        "close": 3.26,
        "direction_boundary": 3.5,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277163
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "direction_boundary": 3.41,
        "core_momentum": -0.002933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283548
      },
      {
        "date": "2025-09-19",
        "close": 3.33,
        "direction_boundary": 3.5,
        "core_momentum": -0.048571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276696
      },
      {
        "date": "2025-09-26",
        "close": 3.29,
        "direction_boundary": 3.81,
        "core_momentum": -0.136483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262993
      },
      {
        "date": "2025-10-03",
        "close": 3.36,
        "direction_boundary": 4.08,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253942
      },
      {
        "date": "2025-10-10",
        "close": 3.37,
        "direction_boundary": 3.95,
        "core_momentum": -0.146835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206268
      },
      {
        "date": "2025-10-17",
        "close": 3.39,
        "direction_boundary": 4.03,
        "core_momentum": -0.158809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203274
      },
      {
        "date": "2025-10-24",
        "close": 3.57,
        "direction_boundary": 4.07,
        "core_momentum": -0.12285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211205
      },
      {
        "date": "2025-10-31",
        "close": 3.64,
        "direction_boundary": 4.05,
        "core_momentum": -0.101235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210733
      },
      {
        "date": "2025-11-07",
        "close": 3.51,
        "direction_boundary": 4.17,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221351
      },
      {
        "date": "2025-11-14",
        "close": 3.57,
        "direction_boundary": 4.03,
        "core_momentum": -0.114144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218319
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "direction_boundary": 3.95,
        "core_momentum": -0.149367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240249
      },
      {
        "date": "2025-11-28",
        "close": 3.41,
        "direction_boundary": 3.98,
        "core_momentum": -0.143216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240255
      },
      {
        "date": "2025-12-05",
        "close": 3.29,
        "direction_boundary": 4.0,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246132
      },
      {
        "date": "2025-12-12",
        "close": 3.25,
        "direction_boundary": 3.98,
        "core_momentum": -0.183417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246399
      },
      {
        "date": "2025-12-19",
        "close": 3.18,
        "direction_boundary": 3.94,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249635
      },
      {
        "date": "2025-12-26",
        "close": 3.26,
        "direction_boundary": 3.88,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236992
      },
      {
        "date": "2026-01-02",
        "close": 3.32,
        "direction_boundary": 3.7,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235594
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "direction_boundary": 3.72,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235981
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "direction_boundary": 3.71,
        "core_momentum": -0.145553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240076
      },
      {
        "date": "2026-01-23",
        "close": 3.23,
        "direction_boundary": 3.49,
        "core_momentum": -0.074499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239858
      },
      {
        "date": "2026-01-30",
        "close": 3.28,
        "direction_boundary": 3.5,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240419
      },
      {
        "date": "2026-02-06",
        "close": 3.26,
        "direction_boundary": 3.45,
        "core_momentum": -0.055072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240784
      },
      {
        "date": "2026-02-13",
        "close": 3.26,
        "direction_boundary": 3.43,
        "core_momentum": -0.049563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198048
      },
      {
        "date": "2026-02-27",
        "close": 3.2,
        "direction_boundary": 3.39,
        "core_momentum": -0.056047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193503
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "direction_boundary": 3.44,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183901
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "direction_boundary": 3.43,
        "core_momentum": -0.078717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183912
      },
      {
        "date": "2026-03-20",
        "close": 3.14,
        "direction_boundary": 3.4,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173078
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "direction_boundary": 3.24,
        "core_momentum": -0.058642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175143
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "direction_boundary": 3.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.174743
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "direction_boundary": 2.91,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172187
      },
      {
        "date": "2026-04-17",
        "close": 2.755321,
        "direction_boundary": 2.64,
        "core_momentum": 0.043682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20488
      },
      {
        "date": "2026-04-24",
        "close": 2.765232,
        "direction_boundary": 2.6,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204595
      },
      {
        "date": "2026-05-01",
        "close": 2.606652,
        "direction_boundary": 2.62,
        "core_momentum": -0.005095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197649
      },
      {
        "date": "2026-05-08",
        "close": 2.517451,
        "direction_boundary": 2.62,
        "core_momentum": -0.039141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194642
      },
      {
        "date": "2026-05-15",
        "close": 2.527362,
        "direction_boundary": 2.66,
        "core_momentum": -0.049864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193474
      },
      {
        "date": "2026-05-22",
        "close": 2.557096,
        "direction_boundary": 2.62,
        "core_momentum": -0.024009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191999
      },
      {
        "date": "2026-05-29",
        "close": 2.517451,
        "direction_boundary": 2.66,
        "core_momentum": -0.05359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17932
      },
      {
        "date": "2026-06-05",
        "close": 2.557096,
        "direction_boundary": 2.67,
        "core_momentum": -0.042286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17957
      },
      {
        "date": "2026-06-12",
        "close": 2.547185,
        "direction_boundary": 2.63,
        "core_momentum": -0.031489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176195
      },
      {
        "date": "2026-06-19",
        "close": 2.61,
        "direction_boundary": 2.7,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182401
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "direction_boundary": 2.72,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194829
      },
      {
        "date": "2026-07-03",
        "close": 2.43,
        "direction_boundary": 2.9,
        "core_momentum": -0.162069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18829
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "direction_boundary": 2.98,
        "core_momentum": -0.204698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184227
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "direction_boundary": 3.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187317
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "direction_boundary": 2.92,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24157
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "direction_boundary": 2.98,
        "core_momentum": -0.171141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238686
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "direction_boundary": 3.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236759
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.287346,
        "volume": 898320
      },
      {
        "date": "2023-08-04",
        "close": 4.360635,
        "volume": 1130457
      },
      {
        "date": "2023-08-11",
        "close": 4.305668,
        "volume": 920400
      },
      {
        "date": "2023-08-18",
        "close": 4.140771,
        "volume": 473100
      },
      {
        "date": "2023-08-25",
        "close": 4.030839,
        "volume": 360800
      },
      {
        "date": "2023-09-01",
        "close": 4.168254,
        "volume": 1422795
      },
      {
        "date": "2023-09-08",
        "close": 4.232381,
        "volume": 446460
      },
      {
        "date": "2023-09-15",
        "close": 4.149932,
        "volume": 240310
      },
      {
        "date": "2023-09-22",
        "close": 4.104127,
        "volume": 265600
      },
      {
        "date": "2023-09-29",
        "close": 4.058321,
        "volume": 120140
      },
      {
        "date": "2023-10-13",
        "close": 3.911746,
        "volume": 348404
      },
      {
        "date": "2023-10-20",
        "close": 3.774331,
        "volume": 214868
      },
      {
        "date": "2023-10-27",
        "close": 3.801814,
        "volume": 181928
      },
      {
        "date": "2023-11-03",
        "close": 3.444535,
        "volume": 489100
      },
      {
        "date": "2023-11-10",
        "close": 3.517823,
        "volume": 452732
      },
      {
        "date": "2023-11-17",
        "close": 3.701043,
        "volume": 330200
      },
      {
        "date": "2023-11-24",
        "close": 3.701043,
        "volume": 394840
      },
      {
        "date": "2023-12-01",
        "close": 3.609433,
        "volume": 420930
      },
      {
        "date": "2023-12-08",
        "close": 3.572789,
        "volume": 163600
      },
      {
        "date": "2023-12-15",
        "close": 3.627755,
        "volume": 185001
      },
      {
        "date": "2023-12-22",
        "close": 3.563628,
        "volume": 102656
      },
      {
        "date": "2023-12-29",
        "close": 3.591111,
        "volume": 238576
      },
      {
        "date": "2024-01-05",
        "close": 3.591111,
        "volume": 221501
      },
      {
        "date": "2024-01-12",
        "close": 3.600272,
        "volume": 305800
      },
      {
        "date": "2024-01-19",
        "close": 3.554467,
        "volume": 563701
      },
      {
        "date": "2024-01-26",
        "close": 3.627755,
        "volume": 818060
      },
      {
        "date": "2024-02-02",
        "close": 3.563628,
        "volume": 410000
      },
      {
        "date": "2024-02-09",
        "close": 3.517823,
        "volume": 427200
      },
      {
        "date": "2024-02-23",
        "close": 3.526984,
        "volume": 738500
      },
      {
        "date": "2024-03-01",
        "close": 3.591111,
        "volume": 594800
      },
      {
        "date": "2024-03-08",
        "close": 3.591111,
        "volume": 310490
      },
      {
        "date": "2024-03-15",
        "close": 3.536145,
        "volume": 359932
      },
      {
        "date": "2024-03-22",
        "close": 3.526984,
        "volume": 220550
      },
      {
        "date": "2024-03-29",
        "close": 3.591111,
        "volume": 427199
      },
      {
        "date": "2024-04-05",
        "close": 3.627755,
        "volume": 394800
      },
      {
        "date": "2024-04-12",
        "close": 3.609433,
        "volume": 404000
      },
      {
        "date": "2024-04-19",
        "close": 3.554467,
        "volume": 547367
      },
      {
        "date": "2024-04-26",
        "close": 3.572789,
        "volume": 360900
      },
      {
        "date": "2024-05-03",
        "close": 3.545306,
        "volume": 417699
      },
      {
        "date": "2024-05-10",
        "close": 3.563628,
        "volume": 534865
      },
      {
        "date": "2024-05-17",
        "close": 3.756009,
        "volume": 1187025
      },
      {
        "date": "2024-05-24",
        "close": 3.655238,
        "volume": 658500
      },
      {
        "date": "2024-05-31",
        "close": 3.691882,
        "volume": 702812
      },
      {
        "date": "2024-06-07",
        "close": 3.691882,
        "volume": 469042
      },
      {
        "date": "2024-06-14",
        "close": 3.756009,
        "volume": 623900
      },
      {
        "date": "2024-06-21",
        "close": 3.77,
        "volume": 441710
      },
      {
        "date": "2024-06-28",
        "close": 3.81,
        "volume": 581910
      },
      {
        "date": "2024-07-05",
        "close": 3.81,
        "volume": 402861
      },
      {
        "date": "2024-07-12",
        "close": 3.67,
        "volume": 821077
      },
      {
        "date": "2024-07-19",
        "close": 3.63,
        "volume": 267500
      },
      {
        "date": "2024-07-26",
        "close": 3.57,
        "volume": 351921
      },
      {
        "date": "2024-08-02",
        "close": 3.64,
        "volume": 1012741
      },
      {
        "date": "2024-08-09",
        "close": 3.77,
        "volume": 1636151
      },
      {
        "date": "2024-08-16",
        "close": 3.59,
        "volume": 478325
      },
      {
        "date": "2024-08-23",
        "close": 3.53,
        "volume": 269500
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "volume": 412617
      },
      {
        "date": "2024-09-06",
        "close": 3.5,
        "volume": 214196
      },
      {
        "date": "2024-09-13",
        "close": 3.41,
        "volume": 299227
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "volume": 277912
      },
      {
        "date": "2024-09-27",
        "close": 3.81,
        "volume": 1211352
      },
      {
        "date": "2024-10-04",
        "close": 4.08,
        "volume": 1303500
      },
      {
        "date": "2024-10-11",
        "close": 3.95,
        "volume": 2195962
      },
      {
        "date": "2024-10-18",
        "close": 4.03,
        "volume": 1244522
      },
      {
        "date": "2024-10-25",
        "close": 4.07,
        "volume": 1410539
      },
      {
        "date": "2024-11-01",
        "close": 4.05,
        "volume": 1917509
      },
      {
        "date": "2024-11-08",
        "close": 4.17,
        "volume": 964291
      },
      {
        "date": "2024-11-15",
        "close": 4.03,
        "volume": 1103181
      },
      {
        "date": "2024-11-22",
        "close": 3.95,
        "volume": 413790
      },
      {
        "date": "2024-11-29",
        "close": 3.98,
        "volume": 481360
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "volume": 278000
      },
      {
        "date": "2024-12-13",
        "close": 3.98,
        "volume": 409739
      },
      {
        "date": "2024-12-20",
        "close": 3.94,
        "volume": 153800
      },
      {
        "date": "2024-12-27",
        "close": 3.88,
        "volume": 172420
      },
      {
        "date": "2025-01-03",
        "close": 3.7,
        "volume": 400600
      },
      {
        "date": "2025-01-10",
        "close": 3.72,
        "volume": 157710
      },
      {
        "date": "2025-01-17",
        "close": 3.71,
        "volume": 473940
      },
      {
        "date": "2025-01-24",
        "close": 3.49,
        "volume": 646064
      },
      {
        "date": "2025-01-31",
        "close": 3.5,
        "volume": 182300
      },
      {
        "date": "2025-02-07",
        "close": 3.45,
        "volume": 490030
      },
      {
        "date": "2025-02-14",
        "close": 3.43,
        "volume": 448839
      },
      {
        "date": "2025-02-21",
        "close": 3.39,
        "volume": 290675
      },
      {
        "date": "2025-02-28",
        "close": 3.44,
        "volume": 175310
      },
      {
        "date": "2025-03-07",
        "close": 3.43,
        "volume": 238343
      },
      {
        "date": "2025-03-14",
        "close": 3.4,
        "volume": 193031
      },
      {
        "date": "2025-03-21",
        "close": 3.24,
        "volume": 331840
      },
      {
        "date": "2025-03-28",
        "close": 3.05,
        "volume": 646400
      },
      {
        "date": "2025-04-04",
        "close": 2.91,
        "volume": 371840
      },
      {
        "date": "2025-04-11",
        "close": 2.64,
        "volume": 784800
      },
      {
        "date": "2025-04-18",
        "close": 2.6,
        "volume": 449180
      },
      {
        "date": "2025-04-25",
        "close": 2.62,
        "volume": 250900
      },
      {
        "date": "2025-05-02",
        "close": 2.62,
        "volume": 129400
      },
      {
        "date": "2025-05-09",
        "close": 2.66,
        "volume": 270501
      },
      {
        "date": "2025-05-16",
        "close": 2.62,
        "volume": 347854
      },
      {
        "date": "2025-05-23",
        "close": 2.66,
        "volume": 231530
      },
      {
        "date": "2025-05-30",
        "close": 2.67,
        "volume": 286550
      },
      {
        "date": "2025-06-06",
        "close": 2.63,
        "volume": 310751
      },
      {
        "date": "2025-06-13",
        "close": 2.7,
        "volume": 508554
      },
      {
        "date": "2025-06-20",
        "close": 2.72,
        "volume": 254000
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "volume": 722050
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "volume": 1231311
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "volume": 487140
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "volume": 849874
      },
      {
        "date": "2025-07-25",
        "close": 2.98,
        "volume": 628428
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "volume": 617254
      },
      {
        "date": "2025-08-08",
        "close": 3.01,
        "volume": 411500
      },
      {
        "date": "2025-08-15",
        "close": 3.32,
        "volume": 4689360
      },
      {
        "date": "2025-08-22",
        "close": 3.43,
        "volume": 3981399
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "volume": 2244260
      },
      {
        "date": "2025-09-05",
        "close": 3.26,
        "volume": 809037
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "volume": 942965
      },
      {
        "date": "2025-09-19",
        "close": 3.33,
        "volume": 507180
      },
      {
        "date": "2025-09-26",
        "close": 3.29,
        "volume": 622601
      },
      {
        "date": "2025-10-03",
        "close": 3.36,
        "volume": 216300
      },
      {
        "date": "2025-10-10",
        "close": 3.37,
        "volume": 279390
      },
      {
        "date": "2025-10-17",
        "close": 3.39,
        "volume": 1699780
      },
      {
        "date": "2025-10-24",
        "close": 3.57,
        "volume": 2136057
      },
      {
        "date": "2025-10-31",
        "close": 3.64,
        "volume": 1739793
      },
      {
        "date": "2025-11-07",
        "close": 3.51,
        "volume": 659202
      },
      {
        "date": "2025-11-14",
        "close": 3.57,
        "volume": 378879
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "volume": 1017449
      },
      {
        "date": "2025-11-28",
        "close": 3.41,
        "volume": 203800
      },
      {
        "date": "2025-12-05",
        "close": 3.29,
        "volume": 378500
      },
      {
        "date": "2025-12-12",
        "close": 3.25,
        "volume": 517476
      },
      {
        "date": "2025-12-19",
        "close": 3.18,
        "volume": 353240
      },
      {
        "date": "2025-12-26",
        "close": 3.26,
        "volume": 105030
      },
      {
        "date": "2026-01-02",
        "close": 3.32,
        "volume": 154287
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "volume": 489730
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "volume": 471097
      },
      {
        "date": "2026-01-23",
        "close": 3.23,
        "volume": 556327
      },
      {
        "date": "2026-01-30",
        "close": 3.28,
        "volume": 474160
      },
      {
        "date": "2026-02-06",
        "close": 3.26,
        "volume": 221060
      },
      {
        "date": "2026-02-13",
        "close": 3.26,
        "volume": 354600
      },
      {
        "date": "2026-02-27",
        "close": 3.2,
        "volume": 639760
      },
      {
        "date": "2026-03-06",
        "close": 3.18,
        "volume": 396979
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "volume": 334859
      },
      {
        "date": "2026-03-20",
        "close": 3.14,
        "volume": 468330
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "volume": 222700
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "volume": 157330
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "volume": 258351
      },
      {
        "date": "2026-04-17",
        "close": 2.755321,
        "volume": 456100
      },
      {
        "date": "2026-04-24",
        "close": 2.765232,
        "volume": 313100
      },
      {
        "date": "2026-05-01",
        "close": 2.606652,
        "volume": 648641
      },
      {
        "date": "2026-05-08",
        "close": 2.517451,
        "volume": 275106
      },
      {
        "date": "2026-05-15",
        "close": 2.527362,
        "volume": 891720
      },
      {
        "date": "2026-05-22",
        "close": 2.557096,
        "volume": 355520
      },
      {
        "date": "2026-05-29",
        "close": 2.517451,
        "volume": 197651
      },
      {
        "date": "2026-06-05",
        "close": 2.557096,
        "volume": 72001
      },
      {
        "date": "2026-06-12",
        "close": 2.547185,
        "volume": 67100
      },
      {
        "date": "2026-06-19",
        "close": 2.61,
        "volume": 318140
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "volume": 163020
      },
      {
        "date": "2026-07-03",
        "close": 2.43,
        "volume": 40300
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "volume": 397521
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "volume": 191360
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "volume": 750174
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "volume": 1106834
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "volume": 343770
      }
    ],
    "sharemaestro_context": {
      "trend": 2.808362,
      "fair_value": 3.384609,
      "market_activity": -56.149324,
      "market_dynamics": 0.224034,
      "relative_strength": -21.711016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.002858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034574,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.041377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030986,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.019524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074499,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.023466
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.079279
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.025042
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.157696
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.002153
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.076294
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.079404
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.126074
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.078256
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.048588
      }
    ]
  }
}