{
  "ticker": {
    "uuid": "09b032c1-bc23-4b10-9ed1-179aa2cd87dd",
    "symbol": "D-UN",
    "name": "Dream Office Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.65,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.731458,
    "boundary_margin": 0.185523,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.245862,
    "volatility_stability": 0.7683,
    "risk_context": 0.4067,
    "current_regime": {
      "move": 0.174701,
      "interruption": -0.04403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.945,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.265436,
        "direction_boundary": 39.81794,
        "core_momentum": -0.465933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52165
      },
      {
        "date": "2023-08-25",
        "close": 21.93259,
        "direction_boundary": 38.428707,
        "core_momentum": -0.429265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525919
      },
      {
        "date": "2023-09-01",
        "close": 21.899944,
        "direction_boundary": 36.813831,
        "core_momentum": -0.405116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525769
      },
      {
        "date": "2023-09-08",
        "close": 19.701557,
        "direction_boundary": 37.347366,
        "core_momentum": -0.472478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53638
      },
      {
        "date": "2023-09-15",
        "close": 19.869385,
        "direction_boundary": 36.526546,
        "core_momentum": -0.456029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537169
      },
      {
        "date": "2023-09-22",
        "close": 17.956278,
        "direction_boundary": 33.674187,
        "core_momentum": -0.466764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548043
      },
      {
        "date": "2023-09-29",
        "close": 16.329338,
        "direction_boundary": 33.583282,
        "core_momentum": -0.513766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551577
      },
      {
        "date": "2023-10-06",
        "close": 15.517104,
        "direction_boundary": 31.685446,
        "core_momentum": -0.510277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550985
      },
      {
        "date": "2023-10-13",
        "close": 14.637181,
        "direction_boundary": 31.623564,
        "core_momentum": -0.537143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552998
      },
      {
        "date": "2023-10-20",
        "close": 13.808022,
        "direction_boundary": 32.696259,
        "core_momentum": -0.577688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55214
      },
      {
        "date": "2023-10-27",
        "close": 12.877337,
        "direction_boundary": 32.700867,
        "core_momentum": -0.606208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554344
      },
      {
        "date": "2023-11-03",
        "close": 15.97905,
        "direction_boundary": 31.062704,
        "core_momentum": -0.485587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622592
      },
      {
        "date": "2023-11-10",
        "close": 14.148474,
        "direction_boundary": 34.421955,
        "core_momentum": -0.588969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636259
      },
      {
        "date": "2023-11-17",
        "close": 15.551344,
        "direction_boundary": 31.871412,
        "core_momentum": -0.51206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656659
      },
      {
        "date": "2023-11-24",
        "close": 14.644613,
        "direction_boundary": 32.659382,
        "core_momentum": -0.551596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657539
      },
      {
        "date": "2023-12-01",
        "close": 15.923603,
        "direction_boundary": 32.128193,
        "core_momentum": -0.504373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673284
      },
      {
        "date": "2023-12-08",
        "close": 15.819979,
        "direction_boundary": 31.33593,
        "core_momentum": -0.495149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670302
      },
      {
        "date": "2023-12-15",
        "close": 17.305256,
        "direction_boundary": 31.06489,
        "core_momentum": -0.442932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594305
      },
      {
        "date": "2023-12-22",
        "close": 17.167091,
        "direction_boundary": 31.169149,
        "core_momentum": -0.449228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5367
      },
      {
        "date": "2023-12-29",
        "close": 18.248789,
        "direction_boundary": 31.325777,
        "core_momentum": -0.417451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539114
      },
      {
        "date": "2024-01-05",
        "close": 18.614464,
        "direction_boundary": 31.891903,
        "core_momentum": -0.416326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540108
      },
      {
        "date": "2024-01-12",
        "close": 19.450277,
        "direction_boundary": 34.303188,
        "core_momentum": -0.432989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542152
      },
      {
        "date": "2024-01-19",
        "close": 19.136848,
        "direction_boundary": 34.32415,
        "core_momentum": -0.442467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534424
      },
      {
        "date": "2024-01-26",
        "close": 19.276154,
        "direction_boundary": 35.141903,
        "core_momentum": -0.451477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533465
      },
      {
        "date": "2024-02-02",
        "close": 17.947914,
        "direction_boundary": 35.548584,
        "core_momentum": -0.495116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538933
      },
      {
        "date": "2024-02-09",
        "close": 17.930368,
        "direction_boundary": 34.031399,
        "core_momentum": -0.473123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53891
      },
      {
        "date": "2024-02-16",
        "close": 14.070604,
        "direction_boundary": 35.822521,
        "core_momentum": -0.607213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63014
      },
      {
        "date": "2024-02-23",
        "close": 14.281136,
        "direction_boundary": 34.621426,
        "core_momentum": -0.587506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628148
      },
      {
        "date": "2024-03-01",
        "close": 13.869285,
        "direction_boundary": 34.648949,
        "core_momentum": -0.59972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628001
      },
      {
        "date": "2024-03-08",
        "close": 13.578322,
        "direction_boundary": 32.531052,
        "core_momentum": -0.582604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615059
      },
      {
        "date": "2024-03-15",
        "close": 14.204338,
        "direction_boundary": 31.387371,
        "core_momentum": -0.547451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619846
      },
      {
        "date": "2024-03-22",
        "close": 13.931007,
        "direction_boundary": 29.883656,
        "core_momentum": -0.533825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606773
      },
      {
        "date": "2024-03-29",
        "close": 14.402492,
        "direction_boundary": 30.976456,
        "core_momentum": -0.53505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596734
      },
      {
        "date": "2024-04-05",
        "close": 17.087999,
        "direction_boundary": 29.272099,
        "core_momentum": -0.416236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640194
      },
      {
        "date": "2024-04-12",
        "close": 17.788181,
        "direction_boundary": 28.526449,
        "core_momentum": -0.376432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635648
      },
      {
        "date": "2024-04-19",
        "close": 16.81324,
        "direction_boundary": 28.846008,
        "core_momentum": -0.417138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63525
      },
      {
        "date": "2024-04-26",
        "close": 16.937326,
        "direction_boundary": 28.575891,
        "core_momentum": -0.407286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625394
      },
      {
        "date": "2024-05-03",
        "close": 16.931093,
        "direction_boundary": 31.941542,
        "core_momentum": -0.469935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5509
      },
      {
        "date": "2024-05-10",
        "close": 16.396994,
        "direction_boundary": 30.698187,
        "core_momentum": -0.465864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523948
      },
      {
        "date": "2024-05-17",
        "close": 16.023117,
        "direction_boundary": 31.169796,
        "core_momentum": -0.485941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509229
      },
      {
        "date": "2024-05-24",
        "close": 16.049822,
        "direction_boundary": 30.976864,
        "core_momentum": -0.481877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501523
      },
      {
        "date": "2024-05-31",
        "close": 16.293509,
        "direction_boundary": 31.478228,
        "core_momentum": -0.482388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488429
      },
      {
        "date": "2024-06-07",
        "close": 17.0268,
        "direction_boundary": 32.189732,
        "core_momentum": -0.471049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491913
      },
      {
        "date": "2024-06-14",
        "close": 17.044695,
        "direction_boundary": 24.675314,
        "core_momentum": -0.309241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475682
      },
      {
        "date": "2024-06-21",
        "close": 16.454477,
        "direction_boundary": 20.392548,
        "core_momentum": -0.193113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478025
      },
      {
        "date": "2024-06-28",
        "close": 16.252071,
        "direction_boundary": 21.452814,
        "core_momentum": -0.242427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469524
      },
      {
        "date": "2024-07-05",
        "close": 16.072388,
        "direction_boundary": 21.568859,
        "core_momentum": -0.254834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468281
      },
      {
        "date": "2024-07-12",
        "close": 16.09934,
        "direction_boundary": 22.248585,
        "core_momentum": -0.276388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462971
      },
      {
        "date": "2024-07-19",
        "close": 16.368864,
        "direction_boundary": 23.591455,
        "core_momentum": -0.306153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463938
      },
      {
        "date": "2024-07-26",
        "close": 17.563734,
        "direction_boundary": 22.799883,
        "core_momentum": -0.229657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475681
      },
      {
        "date": "2024-08-02",
        "close": 15.962512,
        "direction_boundary": 21.865871,
        "core_momentum": -0.269981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483697
      },
      {
        "date": "2024-08-09",
        "close": 16.016655,
        "direction_boundary": 21.548973,
        "core_momentum": -0.256732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483799
      },
      {
        "date": "2024-08-16",
        "close": 16.206146,
        "direction_boundary": 21.265436,
        "core_momentum": -0.237911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340968
      },
      {
        "date": "2024-08-23",
        "close": 17.577711,
        "direction_boundary": 21.93259,
        "core_momentum": -0.198557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356701
      },
      {
        "date": "2024-08-30",
        "close": 17.644766,
        "direction_boundary": 21.899944,
        "core_momentum": -0.194301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35272
      },
      {
        "date": "2024-09-06",
        "close": 17.191641,
        "direction_boundary": 19.701557,
        "core_momentum": -0.127397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353613
      },
      {
        "date": "2024-09-13",
        "close": 20.118845,
        "direction_boundary": 19.869385,
        "core_momentum": 0.012555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406675
      },
      {
        "date": "2024-09-20",
        "close": 20.118845,
        "direction_boundary": 17.956278,
        "core_momentum": 0.120435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404426
      },
      {
        "date": "2024-09-27",
        "close": 20.09432,
        "direction_boundary": 16.329338,
        "core_momentum": 0.230566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403989
      },
      {
        "date": "2024-10-04",
        "close": 20.430893,
        "direction_boundary": 15.517104,
        "core_momentum": 0.316669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333721
      },
      {
        "date": "2024-10-11",
        "close": 20.412697,
        "direction_boundary": 14.637181,
        "core_momentum": 0.394578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330371
      },
      {
        "date": "2024-10-18",
        "close": 20.776564,
        "direction_boundary": 13.808022,
        "core_momentum": 0.504673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318474
      },
      {
        "date": "2024-10-25",
        "close": 20.130701,
        "direction_boundary": 12.877337,
        "core_momentum": 0.563266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323207
      },
      {
        "date": "2024-11-01",
        "close": 19.011637,
        "direction_boundary": 15.97905,
        "core_momentum": 0.189785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335063
      },
      {
        "date": "2024-11-08",
        "close": 18.719431,
        "direction_boundary": 14.148474,
        "core_momentum": 0.323071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332228
      },
      {
        "date": "2024-11-15",
        "close": 17.998043,
        "direction_boundary": 15.551344,
        "core_momentum": 0.15733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335724
      },
      {
        "date": "2024-11-22",
        "close": 17.367983,
        "direction_boundary": 14.644613,
        "core_momentum": 0.185964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340301
      },
      {
        "date": "2024-11-29",
        "close": 17.591419,
        "direction_boundary": 15.923603,
        "core_momentum": 0.104739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340154
      },
      {
        "date": "2024-12-06",
        "close": 17.481358,
        "direction_boundary": 15.819979,
        "core_momentum": 0.105018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335121
      },
      {
        "date": "2024-12-13",
        "close": 16.692587,
        "direction_boundary": 17.305256,
        "core_momentum": -0.035404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341449
      },
      {
        "date": "2024-12-20",
        "close": 16.600876,
        "direction_boundary": 17.167091,
        "core_momentum": -0.032983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337922
      },
      {
        "date": "2024-12-27",
        "close": 16.692587,
        "direction_boundary": 18.248789,
        "core_momentum": -0.085277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337486
      },
      {
        "date": "2025-01-03",
        "close": 16.440647,
        "direction_boundary": 18.614464,
        "core_momentum": -0.116781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337828
      },
      {
        "date": "2025-01-10",
        "close": 16.127317,
        "direction_boundary": 19.450277,
        "core_momentum": -0.170844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338972
      },
      {
        "date": "2025-01-17",
        "close": 16.127317,
        "direction_boundary": 19.136848,
        "core_momentum": -0.157264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338133
      },
      {
        "date": "2025-01-24",
        "close": 17.05809,
        "direction_boundary": 19.276154,
        "core_momentum": -0.115068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332647
      },
      {
        "date": "2025-01-31",
        "close": 17.126091,
        "direction_boundary": 17.947914,
        "core_momentum": -0.045789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303471
      },
      {
        "date": "2025-02-07",
        "close": 17.126091,
        "direction_boundary": 17.930368,
        "core_momentum": -0.044856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303492
      },
      {
        "date": "2025-02-14",
        "close": 17.385296,
        "direction_boundary": 14.070604,
        "core_momentum": 0.235576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303723
      },
      {
        "date": "2025-02-21",
        "close": 16.431787,
        "direction_boundary": 14.281136,
        "core_momentum": 0.150594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292302
      },
      {
        "date": "2025-02-28",
        "close": 16.656498,
        "direction_boundary": 13.869285,
        "core_momentum": 0.200963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293044
      },
      {
        "date": "2025-03-07",
        "close": 16.628593,
        "direction_boundary": 13.578322,
        "core_momentum": 0.224643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291027
      },
      {
        "date": "2025-03-14",
        "close": 15.875289,
        "direction_boundary": 14.204338,
        "core_momentum": 0.117637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187934
      },
      {
        "date": "2025-03-21",
        "close": 16.5728,
        "direction_boundary": 13.931007,
        "core_momentum": 0.189634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201101
      },
      {
        "date": "2025-03-28",
        "close": 16.349592,
        "direction_boundary": 14.402492,
        "core_momentum": 0.135192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201064
      },
      {
        "date": "2025-04-04",
        "close": 15.333874,
        "direction_boundary": 17.087999,
        "core_momentum": -0.102652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212223
      },
      {
        "date": "2025-04-11",
        "close": 14.45552,
        "direction_boundary": 17.788181,
        "core_momentum": -0.187353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221747
      },
      {
        "date": "2025-04-18",
        "close": 15.296502,
        "direction_boundary": 16.81324,
        "core_momentum": -0.090211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238517
      },
      {
        "date": "2025-04-25",
        "close": 14.950764,
        "direction_boundary": 16.937326,
        "core_momentum": -0.117289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237373
      },
      {
        "date": "2025-05-02",
        "close": 14.465289,
        "direction_boundary": 16.931093,
        "core_momentum": -0.145638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230314
      },
      {
        "date": "2025-05-09",
        "close": 14.089567,
        "direction_boundary": 16.396994,
        "core_momentum": -0.140723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23127
      },
      {
        "date": "2025-05-16",
        "close": 14.549826,
        "direction_boundary": 16.023117,
        "core_momentum": -0.091948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234934
      },
      {
        "date": "2025-05-23",
        "close": 13.516593,
        "direction_boundary": 16.049822,
        "core_momentum": -0.157835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2493
      },
      {
        "date": "2025-05-30",
        "close": 14.853888,
        "direction_boundary": 16.293509,
        "core_momentum": -0.088355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286809
      },
      {
        "date": "2025-06-06",
        "close": 15.618772,
        "direction_boundary": 17.0268,
        "core_momentum": -0.082695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297401
      },
      {
        "date": "2025-06-13",
        "close": 15.052191,
        "direction_boundary": 17.044695,
        "core_momentum": -0.116899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295073
      },
      {
        "date": "2025-06-20",
        "close": 15.486572,
        "direction_boundary": 16.454477,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298459
      },
      {
        "date": "2025-06-27",
        "close": 15.326036,
        "direction_boundary": 16.252071,
        "core_momentum": -0.05698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298403
      },
      {
        "date": "2025-07-04",
        "close": 15.72753,
        "direction_boundary": 16.072388,
        "core_momentum": -0.021457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300548
      },
      {
        "date": "2025-07-11",
        "close": 15.642106,
        "direction_boundary": 16.09934,
        "core_momentum": -0.028401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299546
      },
      {
        "date": "2025-07-18",
        "close": 16.040752,
        "direction_boundary": 16.368864,
        "core_momentum": -0.020045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301768
      },
      {
        "date": "2025-07-25",
        "close": 16.040752,
        "direction_boundary": 17.563734,
        "core_momentum": -0.086712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290652
      },
      {
        "date": "2025-08-01",
        "close": 15.664681,
        "direction_boundary": 15.962512,
        "core_momentum": -0.018658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291978
      },
      {
        "date": "2025-08-08",
        "close": 15.731458,
        "direction_boundary": 16.016655,
        "core_momentum": -0.017806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292138
      },
      {
        "date": "2025-08-15",
        "close": 15.893639,
        "direction_boundary": 16.206146,
        "core_momentum": -0.019283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291615
      },
      {
        "date": "2025-08-22",
        "close": 16.408804,
        "direction_boundary": 17.577711,
        "core_momentum": -0.066499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285184
      },
      {
        "date": "2025-08-29",
        "close": 16.317215,
        "direction_boundary": 17.644766,
        "core_momentum": -0.075238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28459
      },
      {
        "date": "2025-09-05",
        "close": 17.352621,
        "direction_boundary": 17.191641,
        "core_momentum": 0.009364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297403
      },
      {
        "date": "2025-09-12",
        "close": 19.212517,
        "direction_boundary": 20.118845,
        "core_momentum": -0.045049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319724
      },
      {
        "date": "2025-09-19",
        "close": 18.867382,
        "direction_boundary": 20.118845,
        "core_momentum": -0.062204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317317
      },
      {
        "date": "2025-09-26",
        "close": 19.107061,
        "direction_boundary": 20.09432,
        "core_momentum": -0.049131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316332
      },
      {
        "date": "2025-10-03",
        "close": 20.640667,
        "direction_boundary": 20.430893,
        "core_momentum": 0.010267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314378
      },
      {
        "date": "2025-10-10",
        "close": 18.503435,
        "direction_boundary": 20.412697,
        "core_momentum": -0.093533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343331
      },
      {
        "date": "2025-10-17",
        "close": 18.782625,
        "direction_boundary": 20.776564,
        "core_momentum": -0.095971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336713
      },
      {
        "date": "2025-10-24",
        "close": 19.013676,
        "direction_boundary": 20.130701,
        "core_momentum": -0.055489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333806
      },
      {
        "date": "2025-10-31",
        "close": 17.746937,
        "direction_boundary": 19.011637,
        "core_momentum": -0.066522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346386
      },
      {
        "date": "2025-11-07",
        "close": 17.360085,
        "direction_boundary": 18.719431,
        "core_momentum": -0.072617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345592
      },
      {
        "date": "2025-11-14",
        "close": 17.031258,
        "direction_boundary": 17.998043,
        "core_momentum": -0.053716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34575
      },
      {
        "date": "2025-11-21",
        "close": 16.141493,
        "direction_boundary": 17.367983,
        "core_momentum": -0.070618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337541
      },
      {
        "date": "2025-11-28",
        "close": 16.851023,
        "direction_boundary": 17.591419,
        "core_momentum": -0.042088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317856
      },
      {
        "date": "2025-12-05",
        "close": 17.249462,
        "direction_boundary": 17.481358,
        "core_momentum": -0.013265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312326
      },
      {
        "date": "2025-12-12",
        "close": 17.035667,
        "direction_boundary": 16.692587,
        "core_momentum": 0.020553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307747
      },
      {
        "date": "2025-12-19",
        "close": 16.860741,
        "direction_boundary": 16.600876,
        "core_momentum": 0.015654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306472
      },
      {
        "date": "2025-12-26",
        "close": 17.686773,
        "direction_boundary": 16.692587,
        "core_momentum": 0.059559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311866
      },
      {
        "date": "2026-01-02",
        "close": 17.717201,
        "direction_boundary": 16.440647,
        "core_momentum": 0.077646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310509
      },
      {
        "date": "2026-01-09",
        "close": 18.683594,
        "direction_boundary": 16.127317,
        "core_momentum": 0.158506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317271
      },
      {
        "date": "2026-01-16",
        "close": 18.888586,
        "direction_boundary": 16.127317,
        "core_momentum": 0.171217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316238
      },
      {
        "date": "2026-01-23",
        "close": 18.644548,
        "direction_boundary": 17.05809,
        "core_momentum": 0.093003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317268
      },
      {
        "date": "2026-01-30",
        "close": 18.432735,
        "direction_boundary": 17.126091,
        "core_momentum": 0.076296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315433
      },
      {
        "date": "2026-02-06",
        "close": 18.883749,
        "direction_boundary": 17.126091,
        "core_momentum": 0.10263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316388
      },
      {
        "date": "2026-02-13",
        "close": 17.207153,
        "direction_boundary": 17.385296,
        "core_momentum": -0.010247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345342
      },
      {
        "date": "2026-02-20",
        "close": 17.099302,
        "direction_boundary": 16.431787,
        "core_momentum": 0.040623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343015
      },
      {
        "date": "2026-02-27",
        "close": 16.993198,
        "direction_boundary": 16.656498,
        "core_momentum": 0.020214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343042
      },
      {
        "date": "2026-03-06",
        "close": 16.658262,
        "direction_boundary": 16.628593,
        "core_momentum": 0.001784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333015
      },
      {
        "date": "2026-03-13",
        "close": 15.742105,
        "direction_boundary": 15.875289,
        "core_momentum": -0.008389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306007
      },
      {
        "date": "2026-03-20",
        "close": 15.397316,
        "direction_boundary": 16.5728,
        "core_momentum": -0.070929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306332
      },
      {
        "date": "2026-03-27",
        "close": 15.279101,
        "direction_boundary": 16.349592,
        "core_momentum": -0.065475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304913
      },
      {
        "date": "2026-04-03",
        "close": 15.876377,
        "direction_boundary": 15.333874,
        "core_momentum": 0.035379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287296
      },
      {
        "date": "2026-04-10",
        "close": 16.341871,
        "direction_boundary": 14.45552,
        "core_momentum": 0.130493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253818
      },
      {
        "date": "2026-04-17",
        "close": 17.05497,
        "direction_boundary": 15.296502,
        "core_momentum": 0.114959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260949
      },
      {
        "date": "2026-04-24",
        "close": 16.777655,
        "direction_boundary": 14.950764,
        "core_momentum": 0.122194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260471
      },
      {
        "date": "2026-05-01",
        "close": 16.732893,
        "direction_boundary": 14.465289,
        "core_momentum": 0.156762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243496
      },
      {
        "date": "2026-05-08",
        "close": 17.069731,
        "direction_boundary": 14.089567,
        "core_momentum": 0.211516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243634
      },
      {
        "date": "2026-05-15",
        "close": 16.960754,
        "direction_boundary": 14.549826,
        "core_momentum": 0.165702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24234
      },
      {
        "date": "2026-05-22",
        "close": 17.584894,
        "direction_boundary": 13.516593,
        "core_momentum": 0.300986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234562
      },
      {
        "date": "2026-05-29",
        "close": 17.209829,
        "direction_boundary": 14.853888,
        "core_momentum": 0.158608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229735
      },
      {
        "date": "2026-06-05",
        "close": 18.225098,
        "direction_boundary": 15.618772,
        "core_momentum": 0.166871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240952
      },
      {
        "date": "2026-06-12",
        "close": 17.906582,
        "direction_boundary": 15.052191,
        "core_momentum": 0.189633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241682
      },
      {
        "date": "2026-06-19",
        "close": 17.916536,
        "direction_boundary": 15.486572,
        "core_momentum": 0.156908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241051
      },
      {
        "date": "2026-06-26",
        "close": 17.48048,
        "direction_boundary": 15.326036,
        "core_momentum": 0.140574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234558
      },
      {
        "date": "2026-07-03",
        "close": 18.716778,
        "direction_boundary": 15.72753,
        "core_momentum": 0.190065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253239
      },
      {
        "date": "2026-07-10",
        "close": 18.87607,
        "direction_boundary": 15.642106,
        "core_momentum": 0.206747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242602
      },
      {
        "date": "2026-07-17",
        "close": 19.184698,
        "direction_boundary": 16.040752,
        "core_momentum": 0.195997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243173
      },
      {
        "date": "2026-07-24",
        "close": 18.965672,
        "direction_boundary": 16.040752,
        "core_momentum": 0.182343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243012
      },
      {
        "date": "2026-07-31",
        "close": 18.34,
        "direction_boundary": 15.664681,
        "core_momentum": 0.170787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247113
      },
      {
        "date": "2026-08-07",
        "close": 18.65,
        "direction_boundary": 15.731458,
        "core_momentum": 0.185523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.265436,
        "volume": 181550
      },
      {
        "date": "2023-08-25",
        "close": 21.93259,
        "volume": 216600
      },
      {
        "date": "2023-09-01",
        "close": 21.899944,
        "volume": 306800
      },
      {
        "date": "2023-09-08",
        "close": 19.701557,
        "volume": 349300
      },
      {
        "date": "2023-09-15",
        "close": 19.869385,
        "volume": 1511550
      },
      {
        "date": "2023-09-22",
        "close": 17.956278,
        "volume": 323350
      },
      {
        "date": "2023-09-29",
        "close": 16.329338,
        "volume": 569700
      },
      {
        "date": "2023-10-06",
        "close": 15.517104,
        "volume": 493450
      },
      {
        "date": "2023-10-13",
        "close": 14.637181,
        "volume": 266450
      },
      {
        "date": "2023-10-20",
        "close": 13.808022,
        "volume": 349500
      },
      {
        "date": "2023-10-27",
        "close": 12.877337,
        "volume": 604800
      },
      {
        "date": "2023-11-03",
        "close": 15.97905,
        "volume": 393300
      },
      {
        "date": "2023-11-10",
        "close": 14.148474,
        "volume": 347300
      },
      {
        "date": "2023-11-17",
        "close": 15.551344,
        "volume": 248550
      },
      {
        "date": "2023-11-24",
        "close": 14.644613,
        "volume": 209600
      },
      {
        "date": "2023-12-01",
        "close": 15.923603,
        "volume": 584900
      },
      {
        "date": "2023-12-08",
        "close": 15.819979,
        "volume": 131700
      },
      {
        "date": "2023-12-15",
        "close": 17.305256,
        "volume": 390100
      },
      {
        "date": "2023-12-22",
        "close": 17.167091,
        "volume": 239950
      },
      {
        "date": "2023-12-29",
        "close": 18.248789,
        "volume": 127650
      },
      {
        "date": "2024-01-05",
        "close": 18.614464,
        "volume": 159100
      },
      {
        "date": "2024-01-12",
        "close": 19.450277,
        "volume": 182050
      },
      {
        "date": "2024-01-19",
        "close": 19.136848,
        "volume": 187600
      },
      {
        "date": "2024-01-26",
        "close": 19.276154,
        "volume": 134050
      },
      {
        "date": "2024-02-02",
        "close": 17.947914,
        "volume": 227550
      },
      {
        "date": "2024-02-09",
        "close": 17.930368,
        "volume": 153850
      },
      {
        "date": "2024-02-16",
        "close": 14.070604,
        "volume": 697050
      },
      {
        "date": "2024-02-23",
        "close": 14.281136,
        "volume": 266350
      },
      {
        "date": "2024-03-01",
        "close": 13.869285,
        "volume": 326800
      },
      {
        "date": "2024-03-08",
        "close": 13.578322,
        "volume": 397700
      },
      {
        "date": "2024-03-15",
        "close": 14.204338,
        "volume": 342300
      },
      {
        "date": "2024-03-22",
        "close": 13.931007,
        "volume": 235000
      },
      {
        "date": "2024-03-29",
        "close": 14.402492,
        "volume": 384400
      },
      {
        "date": "2024-04-05",
        "close": 17.087999,
        "volume": 662400
      },
      {
        "date": "2024-04-12",
        "close": 17.788181,
        "volume": 526200
      },
      {
        "date": "2024-04-19",
        "close": 16.81324,
        "volume": 401800
      },
      {
        "date": "2024-04-26",
        "close": 16.937326,
        "volume": 142600
      },
      {
        "date": "2024-05-03",
        "close": 16.931093,
        "volume": 293100
      },
      {
        "date": "2024-05-10",
        "close": 16.396994,
        "volume": 138400
      },
      {
        "date": "2024-05-17",
        "close": 16.023117,
        "volume": 146800
      },
      {
        "date": "2024-05-24",
        "close": 16.049822,
        "volume": 81100
      },
      {
        "date": "2024-05-31",
        "close": 16.293509,
        "volume": 220300
      },
      {
        "date": "2024-06-07",
        "close": 17.0268,
        "volume": 186100
      },
      {
        "date": "2024-06-14",
        "close": 17.044695,
        "volume": 119000
      },
      {
        "date": "2024-06-21",
        "close": 16.454477,
        "volume": 212300
      },
      {
        "date": "2024-06-28",
        "close": 16.252071,
        "volume": 80400
      },
      {
        "date": "2024-07-05",
        "close": 16.072388,
        "volume": 46100
      },
      {
        "date": "2024-07-12",
        "close": 16.09934,
        "volume": 106000
      },
      {
        "date": "2024-07-19",
        "close": 16.368864,
        "volume": 117700
      },
      {
        "date": "2024-07-26",
        "close": 17.563734,
        "volume": 139900
      },
      {
        "date": "2024-08-02",
        "close": 15.962512,
        "volume": 158600
      },
      {
        "date": "2024-08-09",
        "close": 16.016655,
        "volume": 73700
      },
      {
        "date": "2024-08-16",
        "close": 16.206146,
        "volume": 88700
      },
      {
        "date": "2024-08-23",
        "close": 17.577711,
        "volume": 141300
      },
      {
        "date": "2024-08-30",
        "close": 17.644766,
        "volume": 131700
      },
      {
        "date": "2024-09-06",
        "close": 17.191641,
        "volume": 123000
      },
      {
        "date": "2024-09-13",
        "close": 20.118845,
        "volume": 352700
      },
      {
        "date": "2024-09-20",
        "close": 20.118845,
        "volume": 175700
      },
      {
        "date": "2024-09-27",
        "close": 20.09432,
        "volume": 167400
      },
      {
        "date": "2024-10-04",
        "close": 20.430893,
        "volume": 110800
      },
      {
        "date": "2024-10-11",
        "close": 20.412697,
        "volume": 112700
      },
      {
        "date": "2024-10-18",
        "close": 20.776564,
        "volume": 125100
      },
      {
        "date": "2024-10-25",
        "close": 20.130701,
        "volume": 167000
      },
      {
        "date": "2024-11-01",
        "close": 19.011637,
        "volume": 97800
      },
      {
        "date": "2024-11-08",
        "close": 18.719431,
        "volume": 55200
      },
      {
        "date": "2024-11-15",
        "close": 17.998043,
        "volume": 91900
      },
      {
        "date": "2024-11-22",
        "close": 17.367983,
        "volume": 150400
      },
      {
        "date": "2024-11-29",
        "close": 17.591419,
        "volume": 105100
      },
      {
        "date": "2024-12-06",
        "close": 17.481358,
        "volume": 67100
      },
      {
        "date": "2024-12-13",
        "close": 16.692587,
        "volume": 67400
      },
      {
        "date": "2024-12-20",
        "close": 16.600876,
        "volume": 103100
      },
      {
        "date": "2024-12-27",
        "close": 16.692587,
        "volume": 86400
      },
      {
        "date": "2025-01-03",
        "close": 16.440647,
        "volume": 101500
      },
      {
        "date": "2025-01-10",
        "close": 16.127317,
        "volume": 77200
      },
      {
        "date": "2025-01-17",
        "close": 16.127317,
        "volume": 81200
      },
      {
        "date": "2025-01-24",
        "close": 17.05809,
        "volume": 79600
      },
      {
        "date": "2025-01-31",
        "close": 17.126091,
        "volume": 68000
      },
      {
        "date": "2025-02-07",
        "close": 17.126091,
        "volume": 80600
      },
      {
        "date": "2025-02-14",
        "close": 17.385296,
        "volume": 52500
      },
      {
        "date": "2025-02-21",
        "close": 16.431787,
        "volume": 57900
      },
      {
        "date": "2025-02-28",
        "close": 16.656498,
        "volume": 90300
      },
      {
        "date": "2025-03-07",
        "close": 16.628593,
        "volume": 114200
      },
      {
        "date": "2025-03-14",
        "close": 15.875289,
        "volume": 86900
      },
      {
        "date": "2025-03-21",
        "close": 16.5728,
        "volume": 241300
      },
      {
        "date": "2025-03-28",
        "close": 16.349592,
        "volume": 82700
      },
      {
        "date": "2025-04-04",
        "close": 15.333874,
        "volume": 85800
      },
      {
        "date": "2025-04-11",
        "close": 14.45552,
        "volume": 213500
      },
      {
        "date": "2025-04-18",
        "close": 15.296502,
        "volume": 36400
      },
      {
        "date": "2025-04-25",
        "close": 14.950764,
        "volume": 63900
      },
      {
        "date": "2025-05-02",
        "close": 14.465289,
        "volume": 76200
      },
      {
        "date": "2025-05-09",
        "close": 14.089567,
        "volume": 78400
      },
      {
        "date": "2025-05-16",
        "close": 14.549826,
        "volume": 81700
      },
      {
        "date": "2025-05-23",
        "close": 13.516593,
        "volume": 100200
      },
      {
        "date": "2025-05-30",
        "close": 14.853888,
        "volume": 205400
      },
      {
        "date": "2025-06-06",
        "close": 15.618772,
        "volume": 106700
      },
      {
        "date": "2025-06-13",
        "close": 15.052191,
        "volume": 173500
      },
      {
        "date": "2025-06-20",
        "close": 15.486572,
        "volume": 121600
      },
      {
        "date": "2025-06-27",
        "close": 15.326036,
        "volume": 411100
      },
      {
        "date": "2025-07-04",
        "close": 15.72753,
        "volume": 40100
      },
      {
        "date": "2025-07-11",
        "close": 15.642106,
        "volume": 56100
      },
      {
        "date": "2025-07-18",
        "close": 16.040752,
        "volume": 100300
      },
      {
        "date": "2025-07-25",
        "close": 16.040752,
        "volume": 111000
      },
      {
        "date": "2025-08-01",
        "close": 15.664681,
        "volume": 104200
      },
      {
        "date": "2025-08-08",
        "close": 15.731458,
        "volume": 54000
      },
      {
        "date": "2025-08-15",
        "close": 15.893639,
        "volume": 66300
      },
      {
        "date": "2025-08-22",
        "close": 16.408804,
        "volume": 65100
      },
      {
        "date": "2025-08-29",
        "close": 16.317215,
        "volume": 51500
      },
      {
        "date": "2025-09-05",
        "close": 17.352621,
        "volume": 77600
      },
      {
        "date": "2025-09-12",
        "close": 19.212517,
        "volume": 209800
      },
      {
        "date": "2025-09-19",
        "close": 18.867382,
        "volume": 112400
      },
      {
        "date": "2025-09-26",
        "close": 19.107061,
        "volume": 118900
      },
      {
        "date": "2025-10-03",
        "close": 20.640667,
        "volume": 109400
      },
      {
        "date": "2025-10-10",
        "close": 18.503435,
        "volume": 82800
      },
      {
        "date": "2025-10-17",
        "close": 18.782625,
        "volume": 75000
      },
      {
        "date": "2025-10-24",
        "close": 19.013676,
        "volume": 82600
      },
      {
        "date": "2025-10-31",
        "close": 17.746937,
        "volume": 79100
      },
      {
        "date": "2025-11-07",
        "close": 17.360085,
        "volume": 134400
      },
      {
        "date": "2025-11-14",
        "close": 17.031258,
        "volume": 81200
      },
      {
        "date": "2025-11-21",
        "close": 16.141493,
        "volume": 86700
      },
      {
        "date": "2025-11-28",
        "close": 16.851023,
        "volume": 82800
      },
      {
        "date": "2025-12-05",
        "close": 17.249462,
        "volume": 130900
      },
      {
        "date": "2025-12-12",
        "close": 17.035667,
        "volume": 104500
      },
      {
        "date": "2025-12-19",
        "close": 16.860741,
        "volume": 185400
      },
      {
        "date": "2025-12-26",
        "close": 17.686773,
        "volume": 58500
      },
      {
        "date": "2026-01-02",
        "close": 17.717201,
        "volume": 60800
      },
      {
        "date": "2026-01-09",
        "close": 18.683594,
        "volume": 77000
      },
      {
        "date": "2026-01-16",
        "close": 18.888586,
        "volume": 104200
      },
      {
        "date": "2026-01-23",
        "close": 18.644548,
        "volume": 112500
      },
      {
        "date": "2026-01-30",
        "close": 18.432735,
        "volume": 108400
      },
      {
        "date": "2026-02-06",
        "close": 18.883749,
        "volume": 66100
      },
      {
        "date": "2026-02-13",
        "close": 17.207153,
        "volume": 180500
      },
      {
        "date": "2026-02-20",
        "close": 17.099302,
        "volume": 144200
      },
      {
        "date": "2026-02-27",
        "close": 16.993198,
        "volume": 114600
      },
      {
        "date": "2026-03-06",
        "close": 16.658262,
        "volume": 240900
      },
      {
        "date": "2026-03-13",
        "close": 15.742105,
        "volume": 350400
      },
      {
        "date": "2026-03-20",
        "close": 15.397316,
        "volume": 168600
      },
      {
        "date": "2026-03-27",
        "close": 15.279101,
        "volume": 91500
      },
      {
        "date": "2026-04-03",
        "close": 15.876377,
        "volume": 119400
      },
      {
        "date": "2026-04-10",
        "close": 16.341871,
        "volume": 74800
      },
      {
        "date": "2026-04-17",
        "close": 17.05497,
        "volume": 123200
      },
      {
        "date": "2026-04-24",
        "close": 16.777655,
        "volume": 85800
      },
      {
        "date": "2026-05-01",
        "close": 16.732893,
        "volume": 76000
      },
      {
        "date": "2026-05-08",
        "close": 17.069731,
        "volume": 109000
      },
      {
        "date": "2026-05-15",
        "close": 16.960754,
        "volume": 129800
      },
      {
        "date": "2026-05-22",
        "close": 17.584894,
        "volume": 102700
      },
      {
        "date": "2026-05-29",
        "close": 17.209829,
        "volume": 103600
      },
      {
        "date": "2026-06-05",
        "close": 18.225098,
        "volume": 75200
      },
      {
        "date": "2026-06-12",
        "close": 17.906582,
        "volume": 34100
      },
      {
        "date": "2026-06-19",
        "close": 17.916536,
        "volume": 3100
      },
      {
        "date": "2026-06-26",
        "close": 17.48048,
        "volume": 5400
      },
      {
        "date": "2026-07-03",
        "close": 18.716778,
        "volume": 11400
      },
      {
        "date": "2026-07-10",
        "close": 18.87607,
        "volume": 168000
      },
      {
        "date": "2026-07-17",
        "close": 19.184698,
        "volume": 193600
      },
      {
        "date": "2026-07-24",
        "close": 18.965672,
        "volume": 108600
      },
      {
        "date": "2026-07-31",
        "close": 18.34,
        "volume": 90800
      },
      {
        "date": "2026-08-07",
        "close": 18.65,
        "volume": 61800
      }
    ],
    "sharemaestro_context": {
      "trend": 17.503231,
      "fair_value": 17.016836,
      "market_activity": 56.505388,
      "market_dynamics": 1.023955,
      "relative_strength": -6.012629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.037229,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.039772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.053904,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.043082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.130883,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.102094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.121743,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.004962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.02597
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.059574
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.064129
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.005489
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.06777
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.108483
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.025793
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.174701
      }
    ]
  }
}