{
  "ticker": {
    "uuid": "09b2c558-803c-4faa-a47c-83bbf7af9810",
    "symbol": "STUX",
    "name": "State Street SPDR MSCI Europe Utilities UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 243.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 188.820007,
    "boundary_margin": 0.287999,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191533,
    "volatility_stability": 0.9259,
    "risk_context": 0.5221,
    "current_regime": {
      "move": 0.522665,
      "interruption": -0.081228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.300003,
        "direction_boundary": 149.520004,
        "core_momentum": -0.021536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154612
      },
      {
        "date": "2023-08-25",
        "close": 148.899994,
        "direction_boundary": 147.779999,
        "core_momentum": 0.007579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156719
      },
      {
        "date": "2023-09-01",
        "close": 148.699997,
        "direction_boundary": 142.360001,
        "core_momentum": 0.044535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156102
      },
      {
        "date": "2023-09-08",
        "close": 148.660004,
        "direction_boundary": 142.360001,
        "core_momentum": 0.044254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154499
      },
      {
        "date": "2023-09-15",
        "close": 151.639999,
        "direction_boundary": 139.740005,
        "core_momentum": 0.085158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156711
      },
      {
        "date": "2023-09-22",
        "close": 150.100006,
        "direction_boundary": 133.100006,
        "core_momentum": 0.127724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15715
      },
      {
        "date": "2023-09-29",
        "close": 145.220001,
        "direction_boundary": 125.0,
        "core_momentum": 0.16176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142965
      },
      {
        "date": "2023-10-06",
        "close": 138.100006,
        "direction_boundary": 126.360001,
        "core_momentum": 0.092909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152269
      },
      {
        "date": "2023-10-13",
        "close": 140.839996,
        "direction_boundary": 124.82,
        "core_momentum": 0.128345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15324
      },
      {
        "date": "2023-10-20",
        "close": 138.639999,
        "direction_boundary": 126.860001,
        "core_momentum": 0.092858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150555
      },
      {
        "date": "2023-10-27",
        "close": 142.240005,
        "direction_boundary": 136.080002,
        "core_momentum": 0.045268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155215
      },
      {
        "date": "2023-11-03",
        "close": 147.339996,
        "direction_boundary": 137.699997,
        "core_momentum": 0.070007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164274
      },
      {
        "date": "2023-11-10",
        "close": 146.800003,
        "direction_boundary": 140.139999,
        "core_momentum": 0.047524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164274
      },
      {
        "date": "2023-11-17",
        "close": 152.080002,
        "direction_boundary": 144.460007,
        "core_momentum": 0.052748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169983
      },
      {
        "date": "2023-11-24",
        "close": 152.860001,
        "direction_boundary": 146.779999,
        "core_momentum": 0.041423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167464
      },
      {
        "date": "2023-12-01",
        "close": 153.880005,
        "direction_boundary": 147.339996,
        "core_momentum": 0.044387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167375
      },
      {
        "date": "2023-12-08",
        "close": 157.199997,
        "direction_boundary": 146.759995,
        "core_momentum": 0.071137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169612
      },
      {
        "date": "2023-12-15",
        "close": 158.059998,
        "direction_boundary": 143.139999,
        "core_momentum": 0.104234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167842
      },
      {
        "date": "2023-12-22",
        "close": 155.360001,
        "direction_boundary": 144.300003,
        "core_momentum": 0.076646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167587
      },
      {
        "date": "2023-12-29",
        "close": 153.639999,
        "direction_boundary": 143.580002,
        "core_momentum": 0.070065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166048
      },
      {
        "date": "2024-01-05",
        "close": 154.940002,
        "direction_boundary": 147.240005,
        "core_momentum": 0.052296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15739
      },
      {
        "date": "2024-01-12",
        "close": 155.880005,
        "direction_boundary": 151.860001,
        "core_momentum": 0.026472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2024-01-19",
        "close": 151.979996,
        "direction_boundary": 149.600006,
        "core_momentum": 0.015909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16033
      },
      {
        "date": "2024-01-26",
        "close": 148.679993,
        "direction_boundary": 150.220001,
        "core_momentum": -0.010252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162913
      },
      {
        "date": "2024-02-02",
        "close": 147.360001,
        "direction_boundary": 149.800003,
        "core_momentum": -0.016288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147625
      },
      {
        "date": "2024-02-09",
        "close": 143.039993,
        "direction_boundary": 147.339996,
        "core_momentum": -0.029184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152876
      },
      {
        "date": "2024-02-16",
        "close": 144.539993,
        "direction_boundary": 149.580002,
        "core_momentum": -0.033694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151659
      },
      {
        "date": "2024-02-23",
        "close": 145.139999,
        "direction_boundary": 149.660004,
        "core_momentum": -0.030202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149583
      },
      {
        "date": "2024-03-01",
        "close": 144.960007,
        "direction_boundary": 148.179993,
        "core_momentum": -0.02173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149582
      },
      {
        "date": "2024-03-08",
        "close": 149.460007,
        "direction_boundary": 145.919998,
        "core_momentum": 0.02426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155857
      },
      {
        "date": "2024-03-15",
        "close": 149.0,
        "direction_boundary": 146.539993,
        "core_momentum": 0.016787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153301
      },
      {
        "date": "2024-03-22",
        "close": 151.339996,
        "direction_boundary": 147.779999,
        "core_momentum": 0.02409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154263
      },
      {
        "date": "2024-03-29",
        "close": 153.5,
        "direction_boundary": 156.139999,
        "core_momentum": -0.016908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147589
      },
      {
        "date": "2024-04-05",
        "close": 150.020004,
        "direction_boundary": 159.800003,
        "core_momentum": -0.061201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132246
      },
      {
        "date": "2024-04-12",
        "close": 151.5,
        "direction_boundary": 155.720001,
        "core_momentum": -0.0271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13049
      },
      {
        "date": "2024-04-19",
        "close": 150.399994,
        "direction_boundary": 158.639999,
        "core_momentum": -0.051942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128599
      },
      {
        "date": "2024-04-26",
        "close": 153.539993,
        "direction_boundary": 160.220001,
        "core_momentum": -0.041693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127034
      },
      {
        "date": "2024-05-03",
        "close": 155.720001,
        "direction_boundary": 161.119995,
        "core_momentum": -0.033515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119446
      },
      {
        "date": "2024-05-10",
        "close": 164.839996,
        "direction_boundary": 160.559998,
        "core_momentum": 0.026657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141142
      },
      {
        "date": "2024-05-17",
        "close": 168.259995,
        "direction_boundary": 156.779999,
        "core_momentum": 0.073224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136068
      },
      {
        "date": "2024-05-24",
        "close": 160.960007,
        "direction_boundary": 153.360001,
        "core_momentum": 0.049557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151585
      },
      {
        "date": "2024-05-31",
        "close": 160.559998,
        "direction_boundary": 154.539993,
        "core_momentum": 0.038954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151552
      },
      {
        "date": "2024-06-07",
        "close": 159.460007,
        "direction_boundary": 155.899994,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149246
      },
      {
        "date": "2024-06-14",
        "close": 153.380005,
        "direction_boundary": 158.759995,
        "core_momentum": -0.033888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158694
      },
      {
        "date": "2024-06-21",
        "close": 156.0,
        "direction_boundary": 155.860001,
        "core_momentum": 0.000898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158845
      },
      {
        "date": "2024-06-28",
        "close": 154.339996,
        "direction_boundary": 158.759995,
        "core_momentum": -0.027841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158785
      },
      {
        "date": "2024-07-05",
        "close": 160.300003,
        "direction_boundary": 152.720001,
        "core_momentum": 0.049633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166896
      },
      {
        "date": "2024-07-12",
        "close": 164.520004,
        "direction_boundary": 154.460007,
        "core_momentum": 0.06513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170284
      },
      {
        "date": "2024-07-19",
        "close": 159.720001,
        "direction_boundary": 155.740005,
        "core_momentum": 0.025555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171757
      },
      {
        "date": "2024-07-26",
        "close": 162.080002,
        "direction_boundary": 155.899994,
        "core_momentum": 0.039641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169067
      },
      {
        "date": "2024-08-02",
        "close": 160.899994,
        "direction_boundary": 148.240005,
        "core_momentum": 0.085402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168849
      },
      {
        "date": "2024-08-09",
        "close": 157.259995,
        "direction_boundary": 149.080002,
        "core_momentum": 0.05487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166403
      },
      {
        "date": "2024-08-16",
        "close": 160.880005,
        "direction_boundary": 146.300003,
        "core_momentum": 0.099658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168276
      },
      {
        "date": "2024-08-23",
        "close": 162.899994,
        "direction_boundary": 148.899994,
        "core_momentum": 0.094023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168675
      },
      {
        "date": "2024-08-30",
        "close": 163.5,
        "direction_boundary": 148.699997,
        "core_momentum": 0.099529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168481
      },
      {
        "date": "2024-09-06",
        "close": 167.160004,
        "direction_boundary": 148.660004,
        "core_momentum": 0.124445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166276
      },
      {
        "date": "2024-09-13",
        "close": 169.919998,
        "direction_boundary": 151.639999,
        "core_momentum": 0.120549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166736
      },
      {
        "date": "2024-09-20",
        "close": 169.0,
        "direction_boundary": 150.100006,
        "core_momentum": 0.125916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166628
      },
      {
        "date": "2024-09-27",
        "close": 170.960007,
        "direction_boundary": 145.220001,
        "core_momentum": 0.177248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166353
      },
      {
        "date": "2024-10-04",
        "close": 164.779999,
        "direction_boundary": 138.100006,
        "core_momentum": 0.193193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171896
      },
      {
        "date": "2024-10-11",
        "close": 165.559998,
        "direction_boundary": 140.839996,
        "core_momentum": 0.175518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171673
      },
      {
        "date": "2024-10-18",
        "close": 169.600006,
        "direction_boundary": 138.639999,
        "core_momentum": 0.223312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173273
      },
      {
        "date": "2024-10-25",
        "close": 166.479996,
        "direction_boundary": 142.240005,
        "core_momentum": 0.170416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174544
      },
      {
        "date": "2024-11-01",
        "close": 164.199997,
        "direction_boundary": 147.339996,
        "core_momentum": 0.114429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175316
      },
      {
        "date": "2024-11-08",
        "close": 158.619995,
        "direction_boundary": 146.800003,
        "core_momentum": 0.080518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163555
      },
      {
        "date": "2024-11-15",
        "close": 160.199997,
        "direction_boundary": 152.080002,
        "core_momentum": 0.053393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161344
      },
      {
        "date": "2024-11-22",
        "close": 160.960007,
        "direction_boundary": 152.860001,
        "core_momentum": 0.05299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149423
      },
      {
        "date": "2024-11-29",
        "close": 160.800003,
        "direction_boundary": 153.880005,
        "core_momentum": 0.04497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149388
      },
      {
        "date": "2024-12-06",
        "close": 159.360001,
        "direction_boundary": 157.199997,
        "core_momentum": 0.01374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149613
      },
      {
        "date": "2024-12-13",
        "close": 157.880005,
        "direction_boundary": 158.059998,
        "core_momentum": -0.001139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13954
      },
      {
        "date": "2024-12-20",
        "close": 153.119995,
        "direction_boundary": 155.360001,
        "core_momentum": -0.014418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144256
      },
      {
        "date": "2024-12-27",
        "close": 156.100006,
        "direction_boundary": 153.639999,
        "core_momentum": 0.016012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146085
      },
      {
        "date": "2025-01-03",
        "close": 160.220001,
        "direction_boundary": 154.940002,
        "core_momentum": 0.034078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140843
      },
      {
        "date": "2025-01-10",
        "close": 154.699997,
        "direction_boundary": 155.880005,
        "core_momentum": -0.00757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143713
      },
      {
        "date": "2025-01-17",
        "close": 159.720001,
        "direction_boundary": 151.979996,
        "core_momentum": 0.050928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145708
      },
      {
        "date": "2025-01-24",
        "close": 157.320007,
        "direction_boundary": 148.679993,
        "core_momentum": 0.058111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14557
      },
      {
        "date": "2025-01-31",
        "close": 162.020004,
        "direction_boundary": 147.360001,
        "core_momentum": 0.099484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151267
      },
      {
        "date": "2025-02-07",
        "close": 160.320007,
        "direction_boundary": 143.039993,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148432
      },
      {
        "date": "2025-02-14",
        "close": 159.440002,
        "direction_boundary": 144.539993,
        "core_momentum": 0.103086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145187
      },
      {
        "date": "2025-02-21",
        "close": 159.660004,
        "direction_boundary": 145.139999,
        "core_momentum": 0.100041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144038
      },
      {
        "date": "2025-02-28",
        "close": 164.820007,
        "direction_boundary": 144.960007,
        "core_momentum": 0.137003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150895
      },
      {
        "date": "2025-03-07",
        "close": 163.679993,
        "direction_boundary": 149.460007,
        "core_momentum": 0.095142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147839
      },
      {
        "date": "2025-03-14",
        "close": 168.139999,
        "direction_boundary": 149.0,
        "core_momentum": 0.128456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150967
      },
      {
        "date": "2025-03-21",
        "close": 171.960007,
        "direction_boundary": 151.339996,
        "core_momentum": 0.13625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154035
      },
      {
        "date": "2025-03-28",
        "close": 176.5,
        "direction_boundary": 153.5,
        "core_momentum": 0.149837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157365
      },
      {
        "date": "2025-04-04",
        "close": 174.360001,
        "direction_boundary": 150.020004,
        "core_momentum": 0.162245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148939
      },
      {
        "date": "2025-04-11",
        "close": 166.0,
        "direction_boundary": 151.5,
        "core_momentum": 0.09571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16496
      },
      {
        "date": "2025-04-18",
        "close": 176.899994,
        "direction_boundary": 150.399994,
        "core_momentum": 0.176197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184397
      },
      {
        "date": "2025-04-25",
        "close": 179.339996,
        "direction_boundary": 153.539993,
        "core_momentum": 0.168034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182753
      },
      {
        "date": "2025-05-02",
        "close": 181.899994,
        "direction_boundary": 155.720001,
        "core_momentum": 0.168122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181769
      },
      {
        "date": "2025-05-09",
        "close": 180.100006,
        "direction_boundary": 164.839996,
        "core_momentum": 0.092575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174392
      },
      {
        "date": "2025-05-16",
        "close": 182.5,
        "direction_boundary": 168.259995,
        "core_momentum": 0.084631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174644
      },
      {
        "date": "2025-05-23",
        "close": 186.399994,
        "direction_boundary": 160.960007,
        "core_momentum": 0.158052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176069
      },
      {
        "date": "2025-05-30",
        "close": 186.820007,
        "direction_boundary": 160.559998,
        "core_momentum": 0.163553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175882
      },
      {
        "date": "2025-06-06",
        "close": 187.479996,
        "direction_boundary": 159.460007,
        "core_momentum": 0.175718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174632
      },
      {
        "date": "2025-06-13",
        "close": 190.320007,
        "direction_boundary": 153.380005,
        "core_momentum": 0.24084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17355
      },
      {
        "date": "2025-06-20",
        "close": 189.960007,
        "direction_boundary": 156.0,
        "core_momentum": 0.217692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165418
      },
      {
        "date": "2025-06-27",
        "close": 190.699997,
        "direction_boundary": 154.339996,
        "core_momentum": 0.235584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16475
      },
      {
        "date": "2025-07-04",
        "close": 190.020004,
        "direction_boundary": 160.300003,
        "core_momentum": 0.185402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163266
      },
      {
        "date": "2025-07-11",
        "close": 186.679993,
        "direction_boundary": 164.520004,
        "core_momentum": 0.134695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15604
      },
      {
        "date": "2025-07-18",
        "close": 187.619995,
        "direction_boundary": 159.720001,
        "core_momentum": 0.174681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151926
      },
      {
        "date": "2025-07-25",
        "close": 188.419998,
        "direction_boundary": 162.080002,
        "core_momentum": 0.162512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148829
      },
      {
        "date": "2025-08-01",
        "close": 186.960007,
        "direction_boundary": 160.899994,
        "core_momentum": 0.161964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146506
      },
      {
        "date": "2025-08-08",
        "close": 188.820007,
        "direction_boundary": 157.259995,
        "core_momentum": 0.200687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144759
      },
      {
        "date": "2025-08-15",
        "close": 190.660004,
        "direction_boundary": 160.880005,
        "core_momentum": 0.185107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143813
      },
      {
        "date": "2025-08-22",
        "close": 192.5,
        "direction_boundary": 162.899994,
        "core_momentum": 0.181707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143636
      },
      {
        "date": "2025-08-29",
        "close": 185.699997,
        "direction_boundary": 163.5,
        "core_momentum": 0.13578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150969
      },
      {
        "date": "2025-09-05",
        "close": 183.360001,
        "direction_boundary": 167.160004,
        "core_momentum": 0.096913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152051
      },
      {
        "date": "2025-09-12",
        "close": 184.759995,
        "direction_boundary": 169.919998,
        "core_momentum": 0.087335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148654
      },
      {
        "date": "2025-09-19",
        "close": 182.839996,
        "direction_boundary": 169.0,
        "core_momentum": 0.081893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147312
      },
      {
        "date": "2025-09-26",
        "close": 188.0,
        "direction_boundary": 170.960007,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147901
      },
      {
        "date": "2025-10-03",
        "close": 191.800003,
        "direction_boundary": 164.779999,
        "core_momentum": 0.163976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148275
      },
      {
        "date": "2025-10-10",
        "close": 194.600006,
        "direction_boundary": 165.559998,
        "core_momentum": 0.175405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127799
      },
      {
        "date": "2025-10-17",
        "close": 198.119995,
        "direction_boundary": 169.600006,
        "core_momentum": 0.16816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09921
      },
      {
        "date": "2025-10-24",
        "close": 198.600006,
        "direction_boundary": 166.479996,
        "core_momentum": 0.192936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098315
      },
      {
        "date": "2025-10-31",
        "close": 202.350006,
        "direction_boundary": 164.199997,
        "core_momentum": 0.232339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099455
      },
      {
        "date": "2025-11-07",
        "close": 204.199997,
        "direction_boundary": 158.619995,
        "core_momentum": 0.287353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097565
      },
      {
        "date": "2025-11-14",
        "close": 204.850006,
        "direction_boundary": 160.199997,
        "core_momentum": 0.278714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096826
      },
      {
        "date": "2025-11-21",
        "close": 205.149994,
        "direction_boundary": 160.960007,
        "core_momentum": 0.27454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093837
      },
      {
        "date": "2025-11-28",
        "close": 207.350006,
        "direction_boundary": 160.800003,
        "core_momentum": 0.28949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094304
      },
      {
        "date": "2025-12-05",
        "close": 207.5,
        "direction_boundary": 159.360001,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094413
      },
      {
        "date": "2025-12-12",
        "close": 202.75,
        "direction_boundary": 157.880005,
        "core_momentum": 0.284203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100091
      },
      {
        "date": "2025-12-19",
        "close": 206.350006,
        "direction_boundary": 153.119995,
        "core_momentum": 0.347636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102037
      },
      {
        "date": "2025-12-26",
        "close": 205.649994,
        "direction_boundary": 156.100006,
        "core_momentum": 0.317425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102436
      },
      {
        "date": "2026-01-02",
        "close": 208.149994,
        "direction_boundary": 160.220001,
        "core_momentum": 0.299151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102757
      },
      {
        "date": "2026-01-09",
        "close": 217.800003,
        "direction_boundary": 154.699997,
        "core_momentum": 0.407886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113348
      },
      {
        "date": "2026-01-16",
        "close": 220.300003,
        "direction_boundary": 159.720001,
        "core_momentum": 0.379289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113592
      },
      {
        "date": "2026-01-23",
        "close": 216.899994,
        "direction_boundary": 157.320007,
        "core_momentum": 0.378718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117516
      },
      {
        "date": "2026-01-30",
        "close": 222.300003,
        "direction_boundary": 162.020004,
        "core_momentum": 0.372053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "date": "2026-02-06",
        "close": 226.399994,
        "direction_boundary": 160.320007,
        "core_momentum": 0.412176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119834
      },
      {
        "date": "2026-02-13",
        "close": 230.0,
        "direction_boundary": 159.440002,
        "core_momentum": 0.442549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120405
      },
      {
        "date": "2026-02-20",
        "close": 229.100006,
        "direction_boundary": 159.660004,
        "core_momentum": 0.434924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121325
      },
      {
        "date": "2026-02-27",
        "close": 239.75,
        "direction_boundary": 164.820007,
        "core_momentum": 0.454617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116502
      },
      {
        "date": "2026-03-06",
        "close": 229.800003,
        "direction_boundary": 163.679993,
        "core_momentum": 0.403959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133956
      },
      {
        "date": "2026-03-13",
        "close": 234.899994,
        "direction_boundary": 168.139999,
        "core_momentum": 0.39705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135196
      },
      {
        "date": "2026-03-20",
        "close": 230.100006,
        "direction_boundary": 171.960007,
        "core_momentum": 0.338102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138856
      },
      {
        "date": "2026-03-27",
        "close": 227.649994,
        "direction_boundary": 176.5,
        "core_momentum": 0.289802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1386
      },
      {
        "date": "2026-04-03",
        "close": 241.149994,
        "direction_boundary": 174.360001,
        "core_momentum": 0.383058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154373
      },
      {
        "date": "2026-04-10",
        "close": 247.449997,
        "direction_boundary": 166.0,
        "core_momentum": 0.490663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155992
      },
      {
        "date": "2026-04-17",
        "close": 236.399994,
        "direction_boundary": 176.899994,
        "core_momentum": 0.336348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17293
      },
      {
        "date": "2026-04-24",
        "close": 240.899994,
        "direction_boundary": 179.339996,
        "core_momentum": 0.343259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173599
      },
      {
        "date": "2026-05-01",
        "close": 243.0,
        "direction_boundary": 181.899994,
        "core_momentum": 0.335899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172851
      },
      {
        "date": "2026-05-08",
        "close": 234.5,
        "direction_boundary": 180.100006,
        "core_momentum": 0.302054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182628
      },
      {
        "date": "2026-05-15",
        "close": 227.350006,
        "direction_boundary": 182.5,
        "core_momentum": 0.245753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18944
      },
      {
        "date": "2026-05-22",
        "close": 236.149994,
        "direction_boundary": 186.399994,
        "core_momentum": 0.266899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19514
      },
      {
        "date": "2026-05-29",
        "close": 230.800003,
        "direction_boundary": 186.820007,
        "core_momentum": 0.235414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198853
      },
      {
        "date": "2026-06-05",
        "close": 235.350006,
        "direction_boundary": 187.479996,
        "core_momentum": 0.255334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199917
      },
      {
        "date": "2026-06-12",
        "close": 239.0,
        "direction_boundary": 190.320007,
        "core_momentum": 0.25578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196231
      },
      {
        "date": "2026-06-19",
        "close": 237.300003,
        "direction_boundary": 189.960007,
        "core_momentum": 0.24921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196387
      },
      {
        "date": "2026-06-26",
        "close": 243.199997,
        "direction_boundary": 190.699997,
        "core_momentum": 0.275302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197712
      },
      {
        "date": "2026-07-03",
        "close": 247.25,
        "direction_boundary": 190.020004,
        "core_momentum": 0.301179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19806
      },
      {
        "date": "2026-07-10",
        "close": 243.75,
        "direction_boundary": 186.679993,
        "core_momentum": 0.30571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191915
      },
      {
        "date": "2026-07-17",
        "close": 248.100006,
        "direction_boundary": 187.619995,
        "core_momentum": 0.322354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192574
      },
      {
        "date": "2026-07-24",
        "close": 250.300003,
        "direction_boundary": 188.419998,
        "core_momentum": 0.328415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190435
      },
      {
        "date": "2026-07-31",
        "close": 244.649994,
        "direction_boundary": 186.960007,
        "core_momentum": 0.308569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192277
      },
      {
        "date": "2026-08-07",
        "close": 243.199997,
        "direction_boundary": 188.820007,
        "core_momentum": 0.287999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.300003,
        "volume": 25
      },
      {
        "date": "2023-08-25",
        "close": 148.899994,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 148.699997,
        "volume": 194
      },
      {
        "date": "2023-09-08",
        "close": 148.660004,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 151.639999,
        "volume": 13
      },
      {
        "date": "2023-09-22",
        "close": 150.100006,
        "volume": 6
      },
      {
        "date": "2023-09-29",
        "close": 145.220001,
        "volume": 64
      },
      {
        "date": "2023-10-06",
        "close": 138.100006,
        "volume": 359
      },
      {
        "date": "2023-10-13",
        "close": 140.839996,
        "volume": 11
      },
      {
        "date": "2023-10-20",
        "close": 138.639999,
        "volume": 92
      },
      {
        "date": "2023-10-27",
        "close": 142.240005,
        "volume": 171
      },
      {
        "date": "2023-11-03",
        "close": 147.339996,
        "volume": 53
      },
      {
        "date": "2023-11-10",
        "close": 146.800003,
        "volume": 291
      },
      {
        "date": "2023-11-17",
        "close": 152.080002,
        "volume": 1199
      },
      {
        "date": "2023-11-24",
        "close": 152.860001,
        "volume": 102
      },
      {
        "date": "2023-12-01",
        "close": 153.880005,
        "volume": 13
      },
      {
        "date": "2023-12-08",
        "close": 157.199997,
        "volume": 27
      },
      {
        "date": "2023-12-15",
        "close": 158.059998,
        "volume": 103
      },
      {
        "date": "2023-12-22",
        "close": 155.360001,
        "volume": 290
      },
      {
        "date": "2023-12-29",
        "close": 153.639999,
        "volume": 21
      },
      {
        "date": "2024-01-05",
        "close": 154.940002,
        "volume": 256
      },
      {
        "date": "2024-01-12",
        "close": 155.880005,
        "volume": 112
      },
      {
        "date": "2024-01-19",
        "close": 151.979996,
        "volume": 29
      },
      {
        "date": "2024-01-26",
        "close": 148.679993,
        "volume": 800
      },
      {
        "date": "2024-02-02",
        "close": 147.360001,
        "volume": 71
      },
      {
        "date": "2024-02-09",
        "close": 143.039993,
        "volume": 39
      },
      {
        "date": "2024-02-16",
        "close": 144.539993,
        "volume": 474
      },
      {
        "date": "2024-02-23",
        "close": 145.139999,
        "volume": 191
      },
      {
        "date": "2024-03-01",
        "close": 144.960007,
        "volume": 1123
      },
      {
        "date": "2024-03-08",
        "close": 149.460007,
        "volume": 128
      },
      {
        "date": "2024-03-15",
        "close": 149.0,
        "volume": 18
      },
      {
        "date": "2024-03-22",
        "close": 151.339996,
        "volume": 79
      },
      {
        "date": "2024-03-29",
        "close": 153.5,
        "volume": 981
      },
      {
        "date": "2024-04-05",
        "close": 150.020004,
        "volume": 102
      },
      {
        "date": "2024-04-12",
        "close": 151.5,
        "volume": 811
      },
      {
        "date": "2024-04-19",
        "close": 150.399994,
        "volume": 183
      },
      {
        "date": "2024-04-26",
        "close": 153.539993,
        "volume": 106
      },
      {
        "date": "2024-05-03",
        "close": 155.720001,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 164.839996,
        "volume": 9
      },
      {
        "date": "2024-05-17",
        "close": 168.259995,
        "volume": 180
      },
      {
        "date": "2024-05-24",
        "close": 160.960007,
        "volume": 509
      },
      {
        "date": "2024-05-31",
        "close": 160.559998,
        "volume": 62
      },
      {
        "date": "2024-06-07",
        "close": 159.460007,
        "volume": 610
      },
      {
        "date": "2024-06-14",
        "close": 153.380005,
        "volume": 16
      },
      {
        "date": "2024-06-21",
        "close": 156.0,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 154.339996,
        "volume": 184
      },
      {
        "date": "2024-07-05",
        "close": 160.300003,
        "volume": 1719
      },
      {
        "date": "2024-07-12",
        "close": 164.520004,
        "volume": 40
      },
      {
        "date": "2024-07-19",
        "close": 159.720001,
        "volume": 149
      },
      {
        "date": "2024-07-26",
        "close": 162.080002,
        "volume": 13
      },
      {
        "date": "2024-08-02",
        "close": 160.899994,
        "volume": 259
      },
      {
        "date": "2024-08-09",
        "close": 157.259995,
        "volume": 39
      },
      {
        "date": "2024-08-16",
        "close": 160.880005,
        "volume": 99
      },
      {
        "date": "2024-08-23",
        "close": 162.899994,
        "volume": 52
      },
      {
        "date": "2024-08-30",
        "close": 163.5,
        "volume": 413
      },
      {
        "date": "2024-09-06",
        "close": 167.160004,
        "volume": 47
      },
      {
        "date": "2024-09-13",
        "close": 169.919998,
        "volume": 436
      },
      {
        "date": "2024-09-20",
        "close": 169.0,
        "volume": 356
      },
      {
        "date": "2024-09-27",
        "close": 170.960007,
        "volume": 475
      },
      {
        "date": "2024-10-04",
        "close": 164.779999,
        "volume": 43
      },
      {
        "date": "2024-10-11",
        "close": 165.559998,
        "volume": 46
      },
      {
        "date": "2024-10-18",
        "close": 169.600006,
        "volume": 87
      },
      {
        "date": "2024-10-25",
        "close": 166.479996,
        "volume": 85
      },
      {
        "date": "2024-11-01",
        "close": 164.199997,
        "volume": 51
      },
      {
        "date": "2024-11-08",
        "close": 158.619995,
        "volume": 6
      },
      {
        "date": "2024-11-15",
        "close": 160.199997,
        "volume": 237
      },
      {
        "date": "2024-11-22",
        "close": 160.960007,
        "volume": 118
      },
      {
        "date": "2024-11-29",
        "close": 160.800003,
        "volume": 316
      },
      {
        "date": "2024-12-06",
        "close": 159.360001,
        "volume": 528
      },
      {
        "date": "2024-12-13",
        "close": 157.880005,
        "volume": 109
      },
      {
        "date": "2024-12-20",
        "close": 153.119995,
        "volume": 294
      },
      {
        "date": "2024-12-27",
        "close": 156.100006,
        "volume": 133
      },
      {
        "date": "2025-01-03",
        "close": 160.220001,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 154.699997,
        "volume": 1467
      },
      {
        "date": "2025-01-17",
        "close": 159.720001,
        "volume": 121
      },
      {
        "date": "2025-01-24",
        "close": 157.320007,
        "volume": 364
      },
      {
        "date": "2025-01-31",
        "close": 162.020004,
        "volume": 203
      },
      {
        "date": "2025-02-07",
        "close": 160.320007,
        "volume": 687
      },
      {
        "date": "2025-02-14",
        "close": 159.440002,
        "volume": 743
      },
      {
        "date": "2025-02-21",
        "close": 159.660004,
        "volume": 1350
      },
      {
        "date": "2025-02-28",
        "close": 164.820007,
        "volume": 51
      },
      {
        "date": "2025-03-07",
        "close": 163.679993,
        "volume": 22
      },
      {
        "date": "2025-03-14",
        "close": 168.139999,
        "volume": 3538
      },
      {
        "date": "2025-03-21",
        "close": 171.960007,
        "volume": 354
      },
      {
        "date": "2025-03-28",
        "close": 176.5,
        "volume": 624
      },
      {
        "date": "2025-04-04",
        "close": 174.360001,
        "volume": 177
      },
      {
        "date": "2025-04-11",
        "close": 166.0,
        "volume": 82
      },
      {
        "date": "2025-04-18",
        "close": 176.899994,
        "volume": 372
      },
      {
        "date": "2025-04-25",
        "close": 179.339996,
        "volume": 735
      },
      {
        "date": "2025-05-02",
        "close": 181.899994,
        "volume": 766
      },
      {
        "date": "2025-05-09",
        "close": 180.100006,
        "volume": 248
      },
      {
        "date": "2025-05-16",
        "close": 182.5,
        "volume": 293
      },
      {
        "date": "2025-05-23",
        "close": 186.399994,
        "volume": 267
      },
      {
        "date": "2025-05-30",
        "close": 186.820007,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 187.479996,
        "volume": 283
      },
      {
        "date": "2025-06-13",
        "close": 190.320007,
        "volume": 639
      },
      {
        "date": "2025-06-20",
        "close": 189.960007,
        "volume": 51
      },
      {
        "date": "2025-06-27",
        "close": 190.699997,
        "volume": 525
      },
      {
        "date": "2025-07-04",
        "close": 190.020004,
        "volume": 186
      },
      {
        "date": "2025-07-11",
        "close": 186.679993,
        "volume": 924
      },
      {
        "date": "2025-07-18",
        "close": 187.619995,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 188.419998,
        "volume": 717
      },
      {
        "date": "2025-08-01",
        "close": 186.960007,
        "volume": 28
      },
      {
        "date": "2025-08-08",
        "close": 188.820007,
        "volume": 159
      },
      {
        "date": "2025-08-15",
        "close": 190.660004,
        "volume": 874
      },
      {
        "date": "2025-08-22",
        "close": 192.5,
        "volume": 317
      },
      {
        "date": "2025-08-29",
        "close": 185.699997,
        "volume": 93
      },
      {
        "date": "2025-09-05",
        "close": 183.360001,
        "volume": 80
      },
      {
        "date": "2025-09-12",
        "close": 184.759995,
        "volume": 118
      },
      {
        "date": "2025-09-19",
        "close": 182.839996,
        "volume": 64
      },
      {
        "date": "2025-09-26",
        "close": 188.0,
        "volume": 1056
      },
      {
        "date": "2025-10-03",
        "close": 191.800003,
        "volume": 610
      },
      {
        "date": "2025-10-10",
        "close": 194.600006,
        "volume": 453
      },
      {
        "date": "2025-10-17",
        "close": 198.119995,
        "volume": 563
      },
      {
        "date": "2025-10-24",
        "close": 198.600006,
        "volume": 166
      },
      {
        "date": "2025-10-31",
        "close": 202.350006,
        "volume": 325
      },
      {
        "date": "2025-11-07",
        "close": 204.199997,
        "volume": 470
      },
      {
        "date": "2025-11-14",
        "close": 204.850006,
        "volume": 335
      },
      {
        "date": "2025-11-21",
        "close": 205.149994,
        "volume": 111
      },
      {
        "date": "2025-11-28",
        "close": 207.350006,
        "volume": 654
      },
      {
        "date": "2025-12-05",
        "close": 207.5,
        "volume": 247
      },
      {
        "date": "2025-12-12",
        "close": 202.75,
        "volume": 687
      },
      {
        "date": "2025-12-19",
        "close": 206.350006,
        "volume": 516
      },
      {
        "date": "2025-12-26",
        "close": 205.649994,
        "volume": 1377
      },
      {
        "date": "2026-01-02",
        "close": 208.149994,
        "volume": 1501
      },
      {
        "date": "2026-01-09",
        "close": 217.800003,
        "volume": 1848
      },
      {
        "date": "2026-01-16",
        "close": 220.300003,
        "volume": 2956
      },
      {
        "date": "2026-01-23",
        "close": 216.899994,
        "volume": 2530
      },
      {
        "date": "2026-01-30",
        "close": 222.300003,
        "volume": 1230
      },
      {
        "date": "2026-02-06",
        "close": 226.399994,
        "volume": 602
      },
      {
        "date": "2026-02-13",
        "close": 230.0,
        "volume": 1280
      },
      {
        "date": "2026-02-20",
        "close": 229.100006,
        "volume": 3096
      },
      {
        "date": "2026-02-27",
        "close": 239.75,
        "volume": 1019
      },
      {
        "date": "2026-03-06",
        "close": 229.800003,
        "volume": 1199
      },
      {
        "date": "2026-03-13",
        "close": 234.899994,
        "volume": 1094
      },
      {
        "date": "2026-03-20",
        "close": 230.100006,
        "volume": 3689
      },
      {
        "date": "2026-03-27",
        "close": 227.649994,
        "volume": 3659
      },
      {
        "date": "2026-04-03",
        "close": 241.149994,
        "volume": 612
      },
      {
        "date": "2026-04-10",
        "close": 247.449997,
        "volume": 2207
      },
      {
        "date": "2026-04-17",
        "close": 236.399994,
        "volume": 1468
      },
      {
        "date": "2026-04-24",
        "close": 240.899994,
        "volume": 195
      },
      {
        "date": "2026-05-01",
        "close": 243.0,
        "volume": 314
      },
      {
        "date": "2026-05-08",
        "close": 234.5,
        "volume": 2074
      },
      {
        "date": "2026-05-15",
        "close": 227.350006,
        "volume": 456
      },
      {
        "date": "2026-05-22",
        "close": 236.149994,
        "volume": 815
      },
      {
        "date": "2026-05-29",
        "close": 230.800003,
        "volume": 1544
      },
      {
        "date": "2026-06-05",
        "close": 235.350006,
        "volume": 313
      },
      {
        "date": "2026-06-12",
        "close": 239.0,
        "volume": 164
      },
      {
        "date": "2026-06-19",
        "close": 237.300003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 243.199997,
        "volume": 787
      },
      {
        "date": "2026-07-03",
        "close": 247.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 243.75,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 248.100006,
        "volume": 948
      },
      {
        "date": "2026-07-24",
        "close": 250.300003,
        "volume": 3502
      },
      {
        "date": "2026-07-31",
        "close": 244.649994,
        "volume": 228
      },
      {
        "date": "2026-08-07",
        "close": 243.199997,
        "volume": 101
      }
    ],
    "sharemaestro_context": {
      "trend": 235.9,
      "fair_value": 181.038205,
      "market_activity": 47.784367,
      "market_dynamics": 0.183063,
      "relative_strength": -0.057894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.001261,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.008952,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.031113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.007725,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.017282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.031915,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.020833,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.02502
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.012579
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.014463
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.032638
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.005864
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.03015
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.026393
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.522665
      }
    ]
  }
}