{
  "ticker": {
    "uuid": "09b39a33-c96c-4ef5-bd0d-e72b5d9131dc",
    "symbol": "6877",
    "name": "Obara Group Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5810.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4066.335693,
    "boundary_margin": 0.428805,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.545954,
    "volatility_stability": 0.6534,
    "risk_context": 0.1832,
    "current_regime": {
      "move": 0.526741,
      "interruption": -0.177496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.563,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3452.475342,
        "direction_boundary": 2842.741699,
        "core_momentum": 0.214488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224028
      },
      {
        "date": "2023-08-25",
        "close": 3474.864502,
        "direction_boundary": 2859.892822,
        "core_momentum": 0.215033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223953
      },
      {
        "date": "2023-09-01",
        "close": 3550.989258,
        "direction_boundary": 2744.124756,
        "core_momentum": 0.294033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22541
      },
      {
        "date": "2023-09-08",
        "close": 3734.584229,
        "direction_boundary": 2894.194336,
        "core_momentum": 0.290371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234882
      },
      {
        "date": "2023-09-15",
        "close": 3685.326904,
        "direction_boundary": 2838.454346,
        "core_momentum": 0.298357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219898
      },
      {
        "date": "2023-09-22",
        "close": 3519.643799,
        "direction_boundary": 2804.152588,
        "core_momentum": 0.255154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230322
      },
      {
        "date": "2023-09-29",
        "close": 3537.139893,
        "direction_boundary": 2831.099854,
        "core_momentum": 0.249387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21962
      },
      {
        "date": "2023-10-06",
        "close": 3440.922363,
        "direction_boundary": 2892.837646,
        "core_momentum": 0.189463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220922
      },
      {
        "date": "2023-10-13",
        "close": 3468.413086,
        "direction_boundary": 2989.853271,
        "core_momentum": 0.160061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220723
      },
      {
        "date": "2023-10-20",
        "close": 3376.777344,
        "direction_boundary": 2981.033447,
        "core_momentum": 0.132754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217026
      },
      {
        "date": "2023-10-27",
        "close": 3298.887207,
        "direction_boundary": 3033.951416,
        "core_momentum": 0.087324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20391
      },
      {
        "date": "2023-11-03",
        "close": 3330.959717,
        "direction_boundary": 2958.984375,
        "core_momentum": 0.12571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20502
      },
      {
        "date": "2023-11-10",
        "close": 3358.450195,
        "direction_boundary": 2998.672852,
        "core_momentum": 0.119979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169252
      },
      {
        "date": "2023-11-17",
        "close": 3372.195557,
        "direction_boundary": 3095.688721,
        "core_momentum": 0.08932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154892
      },
      {
        "date": "2023-11-24",
        "close": 3422.594971,
        "direction_boundary": 3139.786865,
        "core_momentum": 0.090072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155689
      },
      {
        "date": "2023-12-01",
        "close": 3390.522705,
        "direction_boundary": 3020.722168,
        "core_momentum": 0.122421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148737
      },
      {
        "date": "2023-12-08",
        "close": 3262.232422,
        "direction_boundary": 3078.049805,
        "core_momentum": 0.059837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155995
      },
      {
        "date": "2023-12-15",
        "close": 3390.522705,
        "direction_boundary": 3082.459473,
        "core_momentum": 0.099941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163352
      },
      {
        "date": "2023-12-22",
        "close": 3399.686279,
        "direction_boundary": 3056.000488,
        "core_momentum": 0.112463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158436
      },
      {
        "date": "2023-12-29",
        "close": 3459.249512,
        "direction_boundary": 3175.06543,
        "core_momentum": 0.089505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160562
      },
      {
        "date": "2024-01-05",
        "close": 3472.995117,
        "direction_boundary": 3175.06543,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159502
      },
      {
        "date": "2024-01-12",
        "close": 3596.702881,
        "direction_boundary": 3100.098877,
        "core_momentum": 0.16019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166744
      },
      {
        "date": "2024-01-19",
        "close": 3656.266357,
        "direction_boundary": 3219.163574,
        "core_momentum": 0.135781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167785
      },
      {
        "date": "2024-01-26",
        "close": 3697.502686,
        "direction_boundary": 3258.851563,
        "core_momentum": 0.134603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168477
      },
      {
        "date": "2024-02-02",
        "close": 3637.939209,
        "direction_boundary": 3210.34375,
        "core_momentum": 0.133193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168964
      },
      {
        "date": "2024-02-09",
        "close": 3596.702881,
        "direction_boundary": 3263.261475,
        "core_momentum": 0.10218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164132
      },
      {
        "date": "2024-02-16",
        "close": 3399.686279,
        "direction_boundary": 3417.605225,
        "core_momentum": -0.005243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181221
      },
      {
        "date": "2024-02-23",
        "close": 3399.686279,
        "direction_boundary": 3444.063965,
        "core_momentum": -0.012885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180939
      },
      {
        "date": "2024-03-01",
        "close": 3440.922363,
        "direction_boundary": 3483.751953,
        "core_momentum": -0.012294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179027
      },
      {
        "date": "2024-03-08",
        "close": 3436.34082,
        "direction_boundary": 3541.080078,
        "core_momentum": -0.029578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162835
      },
      {
        "date": "2024-03-15",
        "close": 3395.104736,
        "direction_boundary": 3342.638184,
        "core_momentum": 0.015696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162695
      },
      {
        "date": "2024-03-22",
        "close": 3468.413086,
        "direction_boundary": 3369.096924,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15379
      },
      {
        "date": "2024-03-29",
        "close": 3533.366699,
        "direction_boundary": 3542.033447,
        "core_momentum": -0.002447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155908
      },
      {
        "date": "2024-04-05",
        "close": 3835.960693,
        "direction_boundary": 3465.908691,
        "core_momentum": 0.106769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188098
      },
      {
        "date": "2024-04-12",
        "close": 3887.168701,
        "direction_boundary": 3501.731934,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188455
      },
      {
        "date": "2024-04-19",
        "close": 3784.752197,
        "direction_boundary": 3631.591797,
        "core_momentum": 0.042174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18843
      },
      {
        "date": "2024-04-26",
        "close": 3761.476074,
        "direction_boundary": 3824.142334,
        "core_momentum": -0.016387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184848
      },
      {
        "date": "2024-05-03",
        "close": 3901.134521,
        "direction_boundary": 3806.230957,
        "core_momentum": 0.024934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189852
      },
      {
        "date": "2024-05-10",
        "close": 3933.72168,
        "direction_boundary": 3492.776367,
        "core_momentum": 0.126245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189855
      },
      {
        "date": "2024-05-17",
        "close": 3854.582031,
        "direction_boundary": 3658.459229,
        "core_momentum": 0.053608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193353
      },
      {
        "date": "2024-05-24",
        "close": 3905.789795,
        "direction_boundary": 3698.760498,
        "core_momentum": 0.055973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193202
      },
      {
        "date": "2024-05-31",
        "close": 3943.032471,
        "direction_boundary": 3568.900879,
        "core_momentum": 0.104831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192141
      },
      {
        "date": "2024-06-07",
        "close": 3812.684082,
        "direction_boundary": 3604.724365,
        "core_momentum": 0.057691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189963
      },
      {
        "date": "2024-06-14",
        "close": 3919.756104,
        "direction_boundary": 3680.849121,
        "core_momentum": 0.064905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186805
      },
      {
        "date": "2024-06-21",
        "close": 3901.134521,
        "direction_boundary": 3774.88501,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187321
      },
      {
        "date": "2024-06-28",
        "close": 3887.168701,
        "direction_boundary": 3725.62793,
        "core_momentum": 0.043359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186872
      },
      {
        "date": "2024-07-05",
        "close": 3910.445313,
        "direction_boundary": 3662.937256,
        "core_momentum": 0.067571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186882
      },
      {
        "date": "2024-07-12",
        "close": 4031.482666,
        "direction_boundary": 3618.157715,
        "core_momentum": 0.114236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18551
      },
      {
        "date": "2024-07-19",
        "close": 3994.240723,
        "direction_boundary": 3653.981201,
        "core_momentum": 0.09312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1856
      },
      {
        "date": "2024-07-26",
        "close": 3696.301758,
        "direction_boundary": 3662.937256,
        "core_momentum": 0.009109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21637
      },
      {
        "date": "2024-08-02",
        "close": 3482.158203,
        "direction_boundary": 3613.680176,
        "core_momentum": -0.036396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230791
      },
      {
        "date": "2024-08-09",
        "close": 3668.370117,
        "direction_boundary": 3506.210205,
        "core_momentum": 0.046249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241971
      },
      {
        "date": "2024-08-16",
        "close": 3724.233643,
        "direction_boundary": 3452.475342,
        "core_momentum": 0.078714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228145
      },
      {
        "date": "2024-08-23",
        "close": 3761.476074,
        "direction_boundary": 3474.864502,
        "core_momentum": 0.082481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228256
      },
      {
        "date": "2024-08-30",
        "close": 3752.165527,
        "direction_boundary": 3550.989258,
        "core_momentum": 0.056654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228106
      },
      {
        "date": "2024-09-06",
        "close": 3640.438232,
        "direction_boundary": 3734.584229,
        "core_momentum": -0.025209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23276
      },
      {
        "date": "2024-09-13",
        "close": 3612.506592,
        "direction_boundary": 3685.326904,
        "core_momentum": -0.01976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232302
      },
      {
        "date": "2024-09-20",
        "close": 3700.957275,
        "direction_boundary": 3519.643799,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232796
      },
      {
        "date": "2024-09-27",
        "close": 3863.789307,
        "direction_boundary": 3537.139893,
        "core_momentum": 0.092348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238584
      },
      {
        "date": "2024-10-04",
        "close": 3973.231445,
        "direction_boundary": 3440.922363,
        "core_momentum": 0.1547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213305
      },
      {
        "date": "2024-10-11",
        "close": 4001.781494,
        "direction_boundary": 3468.413086,
        "core_momentum": 0.153779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212791
      },
      {
        "date": "2024-10-18",
        "close": 4077.915527,
        "direction_boundary": 3376.777344,
        "core_momentum": 0.207635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210241
      },
      {
        "date": "2024-10-25",
        "close": 3892.3396,
        "direction_boundary": 3298.887207,
        "core_momentum": 0.179895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220912
      },
      {
        "date": "2024-11-01",
        "close": 3992.264893,
        "direction_boundary": 3330.959717,
        "core_momentum": 0.198533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217894
      },
      {
        "date": "2024-11-08",
        "close": 4039.848633,
        "direction_boundary": 3358.450195,
        "core_momentum": 0.202891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21819
      },
      {
        "date": "2024-11-15",
        "close": 3878.064209,
        "direction_boundary": 3372.195557,
        "core_momentum": 0.150012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223994
      },
      {
        "date": "2024-11-22",
        "close": 3982.748047,
        "direction_boundary": 3422.594971,
        "core_momentum": 0.163663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226313
      },
      {
        "date": "2024-11-29",
        "close": 3906.614502,
        "direction_boundary": 3390.522705,
        "core_momentum": 0.152216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227607
      },
      {
        "date": "2024-12-06",
        "close": 3939.923096,
        "direction_boundary": 3262.232422,
        "core_momentum": 0.207738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222739
      },
      {
        "date": "2024-12-13",
        "close": 3925.647949,
        "direction_boundary": 3390.522705,
        "core_momentum": 0.15783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219517
      },
      {
        "date": "2024-12-20",
        "close": 3854.272705,
        "direction_boundary": 3399.686279,
        "core_momentum": 0.133714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220918
      },
      {
        "date": "2024-12-27",
        "close": 3863.789307,
        "direction_boundary": 3459.249512,
        "core_momentum": 0.116944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220906
      },
      {
        "date": "2025-01-03",
        "close": 3811.447266,
        "direction_boundary": 3472.995117,
        "core_momentum": 0.097453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221478
      },
      {
        "date": "2025-01-10",
        "close": 3678.213379,
        "direction_boundary": 3596.702881,
        "core_momentum": 0.022663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221652
      },
      {
        "date": "2025-01-17",
        "close": 3640.146484,
        "direction_boundary": 3656.266357,
        "core_momentum": -0.004409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221716
      },
      {
        "date": "2025-01-24",
        "close": 3649.663086,
        "direction_boundary": 3697.502686,
        "core_momentum": -0.012938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194431
      },
      {
        "date": "2025-01-31",
        "close": 3616.354492,
        "direction_boundary": 3637.939209,
        "core_momentum": -0.005933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175358
      },
      {
        "date": "2025-02-07",
        "close": 3426.02002,
        "direction_boundary": 3596.702881,
        "core_momentum": -0.047455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17584
      },
      {
        "date": "2025-02-14",
        "close": 3349.885986,
        "direction_boundary": 3399.686279,
        "core_momentum": -0.014648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17598
      },
      {
        "date": "2025-02-21",
        "close": 3240.443848,
        "direction_boundary": 3399.686279,
        "core_momentum": -0.04684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17925
      },
      {
        "date": "2025-02-28",
        "close": 3245.202148,
        "direction_boundary": 3440.922363,
        "core_momentum": -0.05688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179477
      },
      {
        "date": "2025-03-07",
        "close": 3245.202148,
        "direction_boundary": 3436.34082,
        "core_momentum": -0.055623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176037
      },
      {
        "date": "2025-03-14",
        "close": 3207.135254,
        "direction_boundary": 3395.104736,
        "core_momentum": -0.055365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176282
      },
      {
        "date": "2025-03-21",
        "close": 3278.510742,
        "direction_boundary": 3468.413086,
        "core_momentum": -0.054752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175595
      },
      {
        "date": "2025-03-28",
        "close": 3282.114014,
        "direction_boundary": 3533.366699,
        "core_momentum": -0.071109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161897
      },
      {
        "date": "2025-04-04",
        "close": 3088.47876,
        "direction_boundary": 3835.960693,
        "core_momentum": -0.194862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170916
      },
      {
        "date": "2025-04-11",
        "close": 3132.046631,
        "direction_boundary": 3887.168701,
        "core_momentum": -0.19426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172523
      },
      {
        "date": "2025-04-18",
        "close": 3136.887695,
        "direction_boundary": 3784.752197,
        "core_momentum": -0.171178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168473
      },
      {
        "date": "2025-04-25",
        "close": 3185.296387,
        "direction_boundary": 3761.476074,
        "core_momentum": -0.153179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163454
      },
      {
        "date": "2025-05-02",
        "close": 3224.023438,
        "direction_boundary": 3901.134521,
        "core_momentum": -0.173568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159064
      },
      {
        "date": "2025-05-09",
        "close": 3272.432129,
        "direction_boundary": 3933.72168,
        "core_momentum": -0.168108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15989
      },
      {
        "date": "2025-05-16",
        "close": 3388.613281,
        "direction_boundary": 3854.582031,
        "core_momentum": -0.120887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163316
      },
      {
        "date": "2025-05-23",
        "close": 3412.817383,
        "direction_boundary": 3905.789795,
        "core_momentum": -0.126216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15786
      },
      {
        "date": "2025-05-30",
        "close": 3393.454102,
        "direction_boundary": 3943.032471,
        "core_momentum": -0.13938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15668
      },
      {
        "date": "2025-06-06",
        "close": 3340.204346,
        "direction_boundary": 3812.684082,
        "core_momentum": -0.123923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15599
      },
      {
        "date": "2025-06-13",
        "close": 3354.727051,
        "direction_boundary": 3919.756104,
        "core_momentum": -0.144149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156658
      },
      {
        "date": "2025-06-20",
        "close": 3311.15918,
        "direction_boundary": 3901.134521,
        "core_momentum": -0.151232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155998
      },
      {
        "date": "2025-06-27",
        "close": 3475.748779,
        "direction_boundary": 3887.168701,
        "core_momentum": -0.105841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17304
      },
      {
        "date": "2025-07-04",
        "close": 3437.021973,
        "direction_boundary": 3910.445313,
        "core_momentum": -0.121066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172804
      },
      {
        "date": "2025-07-11",
        "close": 3577.407227,
        "direction_boundary": 4031.482666,
        "core_momentum": -0.112632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176911
      },
      {
        "date": "2025-07-18",
        "close": 3587.089111,
        "direction_boundary": 3994.240723,
        "core_momentum": -0.101935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176461
      },
      {
        "date": "2025-07-25",
        "close": 3683.906494,
        "direction_boundary": 3696.301758,
        "core_momentum": -0.003353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180425
      },
      {
        "date": "2025-08-01",
        "close": 3795.246826,
        "direction_boundary": 3482.158203,
        "core_momentum": 0.089912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184352
      },
      {
        "date": "2025-08-08",
        "close": 4066.335693,
        "direction_boundary": 3668.370117,
        "core_momentum": 0.108486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188627
      },
      {
        "date": "2025-08-15",
        "close": 4100.222168,
        "direction_boundary": 3724.233643,
        "core_momentum": 0.100957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183912
      },
      {
        "date": "2025-08-22",
        "close": 4066.335693,
        "direction_boundary": 3761.476074,
        "core_momentum": 0.081048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175876
      },
      {
        "date": "2025-08-29",
        "close": 4085.699463,
        "direction_boundary": 3752.165527,
        "core_momentum": 0.088891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175664
      },
      {
        "date": "2025-09-05",
        "close": 4230.925781,
        "direction_boundary": 3640.438232,
        "core_momentum": 0.162202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2025-09-12",
        "close": 4255.129883,
        "direction_boundary": 3612.506592,
        "core_momentum": 0.177888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176111
      },
      {
        "date": "2025-09-19",
        "close": 4192.198242,
        "direction_boundary": 3700.957275,
        "core_momentum": 0.132733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17886
      },
      {
        "date": "2025-09-26",
        "close": 4250.289063,
        "direction_boundary": 3863.789307,
        "core_momentum": 0.100031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178538
      },
      {
        "date": "2025-10-03",
        "close": 4225.578125,
        "direction_boundary": 3973.231445,
        "core_momentum": 0.063512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14876
      },
      {
        "date": "2025-10-10",
        "close": 4195.924805,
        "direction_boundary": 4001.781494,
        "core_momentum": 0.048514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151054
      },
      {
        "date": "2025-10-17",
        "close": 4166.271973,
        "direction_boundary": 4077.915527,
        "core_momentum": 0.021667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15263
      },
      {
        "date": "2025-10-24",
        "close": 4220.635742,
        "direction_boundary": 3892.3396,
        "core_momentum": 0.084344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152529
      },
      {
        "date": "2025-10-31",
        "close": 4146.50293,
        "direction_boundary": 3992.264893,
        "core_momentum": 0.038634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157554
      },
      {
        "date": "2025-11-07",
        "close": 4087.196533,
        "direction_boundary": 4039.848633,
        "core_momentum": 0.01172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160819
      },
      {
        "date": "2025-11-14",
        "close": 3919.161865,
        "direction_boundary": 3878.064209,
        "core_momentum": 0.010597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17067
      },
      {
        "date": "2025-11-21",
        "close": 3899.393066,
        "direction_boundary": 3982.748047,
        "core_momentum": -0.020929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171286
      },
      {
        "date": "2025-11-28",
        "close": 3948.815186,
        "direction_boundary": 3906.614502,
        "core_momentum": 0.010802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170853
      },
      {
        "date": "2025-12-05",
        "close": 3845.029053,
        "direction_boundary": 3939.923096,
        "core_momentum": -0.024085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17422
      },
      {
        "date": "2025-12-12",
        "close": 3849.971191,
        "direction_boundary": 3925.647949,
        "core_momentum": -0.019278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174309
      },
      {
        "date": "2025-12-19",
        "close": 3825.260254,
        "direction_boundary": 3854.272705,
        "core_momentum": -0.007527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17315
      },
      {
        "date": "2025-12-26",
        "close": 3815.375732,
        "direction_boundary": 3863.789307,
        "core_momentum": -0.01253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16193
      },
      {
        "date": "2026-01-02",
        "close": 3785.722656,
        "direction_boundary": 3811.447266,
        "core_momentum": -0.006749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161376
      },
      {
        "date": "2026-01-09",
        "close": 3805.491455,
        "direction_boundary": 3678.213379,
        "core_momentum": 0.034603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152695
      },
      {
        "date": "2026-01-16",
        "close": 3899.393066,
        "direction_boundary": 3640.146484,
        "core_momentum": 0.071219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155715
      },
      {
        "date": "2026-01-23",
        "close": 3770.895996,
        "direction_boundary": 3649.663086,
        "core_momentum": 0.033218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159901
      },
      {
        "date": "2026-01-30",
        "close": 3731.358398,
        "direction_boundary": 3616.354492,
        "core_momentum": 0.031801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155039
      },
      {
        "date": "2026-02-06",
        "close": 3765.953857,
        "direction_boundary": 3426.02002,
        "core_momentum": 0.099221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119401
      },
      {
        "date": "2026-02-13",
        "close": 3825.260254,
        "direction_boundary": 3349.885986,
        "core_momentum": 0.141908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1212
      },
      {
        "date": "2026-02-20",
        "close": 5139.884277,
        "direction_boundary": 3240.443848,
        "core_momentum": 0.586167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43038
      },
      {
        "date": "2026-02-27",
        "close": 5821.907715,
        "direction_boundary": 3245.202148,
        "core_momentum": 0.794005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459137
      },
      {
        "date": "2026-03-06",
        "close": 6237.052246,
        "direction_boundary": 3245.202148,
        "core_momentum": 0.92193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464669
      },
      {
        "date": "2026-03-13",
        "close": 5466.069336,
        "direction_boundary": 3207.135254,
        "core_momentum": 0.704346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507379
      },
      {
        "date": "2026-03-20",
        "close": 5248.612793,
        "direction_boundary": 3278.510742,
        "core_momentum": 0.600914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511101
      },
      {
        "date": "2026-03-27",
        "close": 5130.0,
        "direction_boundary": 3282.114014,
        "core_momentum": 0.563017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512888
      },
      {
        "date": "2026-04-03",
        "close": 5230.0,
        "direction_boundary": 3088.47876,
        "core_momentum": 0.69339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512792
      },
      {
        "date": "2026-04-10",
        "close": 5610.0,
        "direction_boundary": 3132.046631,
        "core_momentum": 0.791161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519331
      },
      {
        "date": "2026-04-17",
        "close": 5400.0,
        "direction_boundary": 3136.887695,
        "core_momentum": 0.721451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523286
      },
      {
        "date": "2026-04-24",
        "close": 5260.0,
        "direction_boundary": 3185.296387,
        "core_momentum": 0.651338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525661
      },
      {
        "date": "2026-05-01",
        "close": 5550.0,
        "direction_boundary": 3224.023438,
        "core_momentum": 0.721452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527866
      },
      {
        "date": "2026-05-08",
        "close": 5760.0,
        "direction_boundary": 3272.432129,
        "core_momentum": 0.760159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527702
      },
      {
        "date": "2026-05-15",
        "close": 6260.0,
        "direction_boundary": 3388.613281,
        "core_momentum": 0.847363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530083
      },
      {
        "date": "2026-05-22",
        "close": 6190.0,
        "direction_boundary": 3412.817383,
        "core_momentum": 0.813751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53069
      },
      {
        "date": "2026-05-29",
        "close": 6320.0,
        "direction_boundary": 3393.454102,
        "core_momentum": 0.862409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530652
      },
      {
        "date": "2026-06-05",
        "close": 6120.0,
        "direction_boundary": 3340.204346,
        "core_momentum": 0.832223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531637
      },
      {
        "date": "2026-06-12",
        "close": 5880.0,
        "direction_boundary": 3354.727051,
        "core_momentum": 0.752751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537268
      },
      {
        "date": "2026-06-19",
        "close": 6160.0,
        "direction_boundary": 3311.15918,
        "core_momentum": 0.860376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537807
      },
      {
        "date": "2026-06-26",
        "close": 6060.0,
        "direction_boundary": 3475.748779,
        "core_momentum": 0.743509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539216
      },
      {
        "date": "2026-07-03",
        "close": 6160.0,
        "direction_boundary": 3437.021973,
        "core_momentum": 0.792249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537962
      },
      {
        "date": "2026-07-10",
        "close": 6170.0,
        "direction_boundary": 3577.407227,
        "core_momentum": 0.724713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538165
      },
      {
        "date": "2026-07-17",
        "close": 5810.0,
        "direction_boundary": 3587.089111,
        "core_momentum": 0.619698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548994
      },
      {
        "date": "2026-07-24",
        "close": 5680.0,
        "direction_boundary": 3683.906494,
        "core_momentum": 0.541842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547262
      },
      {
        "date": "2026-07-31",
        "close": 5750.0,
        "direction_boundary": 3795.246826,
        "core_momentum": 0.515053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545983
      },
      {
        "date": "2026-08-07",
        "close": 5810.0,
        "direction_boundary": 4066.335693,
        "core_momentum": 0.428805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3452.475342,
        "volume": 104400
      },
      {
        "date": "2023-08-25",
        "close": 3474.864502,
        "volume": 85200
      },
      {
        "date": "2023-09-01",
        "close": 3550.989258,
        "volume": 103900
      },
      {
        "date": "2023-09-08",
        "close": 3734.584229,
        "volume": 183800
      },
      {
        "date": "2023-09-15",
        "close": 3685.326904,
        "volume": 151000
      },
      {
        "date": "2023-09-22",
        "close": 3519.643799,
        "volume": 146400
      },
      {
        "date": "2023-09-29",
        "close": 3537.139893,
        "volume": 201600
      },
      {
        "date": "2023-10-06",
        "close": 3440.922363,
        "volume": 144900
      },
      {
        "date": "2023-10-13",
        "close": 3468.413086,
        "volume": 66400
      },
      {
        "date": "2023-10-20",
        "close": 3376.777344,
        "volume": 73400
      },
      {
        "date": "2023-10-27",
        "close": 3298.887207,
        "volume": 192800
      },
      {
        "date": "2023-11-03",
        "close": 3330.959717,
        "volume": 106800
      },
      {
        "date": "2023-11-10",
        "close": 3358.450195,
        "volume": 198300
      },
      {
        "date": "2023-11-17",
        "close": 3372.195557,
        "volume": 152700
      },
      {
        "date": "2023-11-24",
        "close": 3422.594971,
        "volume": 107900
      },
      {
        "date": "2023-12-01",
        "close": 3390.522705,
        "volume": 112600
      },
      {
        "date": "2023-12-08",
        "close": 3262.232422,
        "volume": 190100
      },
      {
        "date": "2023-12-15",
        "close": 3390.522705,
        "volume": 162100
      },
      {
        "date": "2023-12-22",
        "close": 3399.686279,
        "volume": 175400
      },
      {
        "date": "2023-12-29",
        "close": 3459.249512,
        "volume": 107500
      },
      {
        "date": "2024-01-05",
        "close": 3472.995117,
        "volume": 43600
      },
      {
        "date": "2024-01-12",
        "close": 3596.702881,
        "volume": 126300
      },
      {
        "date": "2024-01-19",
        "close": 3656.266357,
        "volume": 119200
      },
      {
        "date": "2024-01-26",
        "close": 3697.502686,
        "volume": 135700
      },
      {
        "date": "2024-02-02",
        "close": 3637.939209,
        "volume": 109000
      },
      {
        "date": "2024-02-09",
        "close": 3596.702881,
        "volume": 110200
      },
      {
        "date": "2024-02-16",
        "close": 3399.686279,
        "volume": 181500
      },
      {
        "date": "2024-02-23",
        "close": 3399.686279,
        "volume": 126800
      },
      {
        "date": "2024-03-01",
        "close": 3440.922363,
        "volume": 188100
      },
      {
        "date": "2024-03-08",
        "close": 3436.34082,
        "volume": 186400
      },
      {
        "date": "2024-03-15",
        "close": 3395.104736,
        "volume": 222300
      },
      {
        "date": "2024-03-22",
        "close": 3468.413086,
        "volume": 123600
      },
      {
        "date": "2024-03-29",
        "close": 3533.366699,
        "volume": 147400
      },
      {
        "date": "2024-04-05",
        "close": 3835.960693,
        "volume": 441100
      },
      {
        "date": "2024-04-12",
        "close": 3887.168701,
        "volume": 535200
      },
      {
        "date": "2024-04-19",
        "close": 3784.752197,
        "volume": 234300
      },
      {
        "date": "2024-04-26",
        "close": 3761.476074,
        "volume": 366900
      },
      {
        "date": "2024-05-03",
        "close": 3901.134521,
        "volume": 141700
      },
      {
        "date": "2024-05-10",
        "close": 3933.72168,
        "volume": 211200
      },
      {
        "date": "2024-05-17",
        "close": 3854.582031,
        "volume": 120200
      },
      {
        "date": "2024-05-24",
        "close": 3905.789795,
        "volume": 127300
      },
      {
        "date": "2024-05-31",
        "close": 3943.032471,
        "volume": 231400
      },
      {
        "date": "2024-06-07",
        "close": 3812.684082,
        "volume": 106200
      },
      {
        "date": "2024-06-14",
        "close": 3919.756104,
        "volume": 160400
      },
      {
        "date": "2024-06-21",
        "close": 3901.134521,
        "volume": 163400
      },
      {
        "date": "2024-06-28",
        "close": 3887.168701,
        "volume": 95200
      },
      {
        "date": "2024-07-05",
        "close": 3910.445313,
        "volume": 134800
      },
      {
        "date": "2024-07-12",
        "close": 4031.482666,
        "volume": 152800
      },
      {
        "date": "2024-07-19",
        "close": 3994.240723,
        "volume": 115000
      },
      {
        "date": "2024-07-26",
        "close": 3696.301758,
        "volume": 231500
      },
      {
        "date": "2024-08-02",
        "close": 3482.158203,
        "volume": 260400
      },
      {
        "date": "2024-08-09",
        "close": 3668.370117,
        "volume": 382100
      },
      {
        "date": "2024-08-16",
        "close": 3724.233643,
        "volume": 161100
      },
      {
        "date": "2024-08-23",
        "close": 3761.476074,
        "volume": 150400
      },
      {
        "date": "2024-08-30",
        "close": 3752.165527,
        "volume": 194000
      },
      {
        "date": "2024-09-06",
        "close": 3640.438232,
        "volume": 137400
      },
      {
        "date": "2024-09-13",
        "close": 3612.506592,
        "volume": 140600
      },
      {
        "date": "2024-09-20",
        "close": 3700.957275,
        "volume": 116700
      },
      {
        "date": "2024-09-27",
        "close": 3863.789307,
        "volume": 101400
      },
      {
        "date": "2024-10-04",
        "close": 3973.231445,
        "volume": 183900
      },
      {
        "date": "2024-10-11",
        "close": 4001.781494,
        "volume": 165000
      },
      {
        "date": "2024-10-18",
        "close": 4077.915527,
        "volume": 194600
      },
      {
        "date": "2024-10-25",
        "close": 3892.3396,
        "volume": 116900
      },
      {
        "date": "2024-11-01",
        "close": 3992.264893,
        "volume": 140900
      },
      {
        "date": "2024-11-08",
        "close": 4039.848633,
        "volume": 123500
      },
      {
        "date": "2024-11-15",
        "close": 3878.064209,
        "volume": 204400
      },
      {
        "date": "2024-11-22",
        "close": 3982.748047,
        "volume": 108000
      },
      {
        "date": "2024-11-29",
        "close": 3906.614502,
        "volume": 141200
      },
      {
        "date": "2024-12-06",
        "close": 3939.923096,
        "volume": 80200
      },
      {
        "date": "2024-12-13",
        "close": 3925.647949,
        "volume": 119200
      },
      {
        "date": "2024-12-20",
        "close": 3854.272705,
        "volume": 72100
      },
      {
        "date": "2024-12-27",
        "close": 3863.789307,
        "volume": 48200
      },
      {
        "date": "2025-01-03",
        "close": 3811.447266,
        "volume": 34900
      },
      {
        "date": "2025-01-10",
        "close": 3678.213379,
        "volume": 159500
      },
      {
        "date": "2025-01-17",
        "close": 3640.146484,
        "volume": 143800
      },
      {
        "date": "2025-01-24",
        "close": 3649.663086,
        "volume": 165700
      },
      {
        "date": "2025-01-31",
        "close": 3616.354492,
        "volume": 152300
      },
      {
        "date": "2025-02-07",
        "close": 3426.02002,
        "volume": 167100
      },
      {
        "date": "2025-02-14",
        "close": 3349.885986,
        "volume": 183500
      },
      {
        "date": "2025-02-21",
        "close": 3240.443848,
        "volume": 178700
      },
      {
        "date": "2025-02-28",
        "close": 3245.202148,
        "volume": 158600
      },
      {
        "date": "2025-03-07",
        "close": 3245.202148,
        "volume": 127800
      },
      {
        "date": "2025-03-14",
        "close": 3207.135254,
        "volume": 149900
      },
      {
        "date": "2025-03-21",
        "close": 3278.510742,
        "volume": 78400
      },
      {
        "date": "2025-03-28",
        "close": 3282.114014,
        "volume": 188100
      },
      {
        "date": "2025-04-04",
        "close": 3088.47876,
        "volume": 206500
      },
      {
        "date": "2025-04-11",
        "close": 3132.046631,
        "volume": 420400
      },
      {
        "date": "2025-04-18",
        "close": 3136.887695,
        "volume": 140000
      },
      {
        "date": "2025-04-25",
        "close": 3185.296387,
        "volume": 156200
      },
      {
        "date": "2025-05-02",
        "close": 3224.023438,
        "volume": 283600
      },
      {
        "date": "2025-05-09",
        "close": 3272.432129,
        "volume": 165800
      },
      {
        "date": "2025-05-16",
        "close": 3388.613281,
        "volume": 366500
      },
      {
        "date": "2025-05-23",
        "close": 3412.817383,
        "volume": 174000
      },
      {
        "date": "2025-05-30",
        "close": 3393.454102,
        "volume": 126700
      },
      {
        "date": "2025-06-06",
        "close": 3340.204346,
        "volume": 135200
      },
      {
        "date": "2025-06-13",
        "close": 3354.727051,
        "volume": 146000
      },
      {
        "date": "2025-06-20",
        "close": 3311.15918,
        "volume": 72700
      },
      {
        "date": "2025-06-27",
        "close": 3475.748779,
        "volume": 110200
      },
      {
        "date": "2025-07-04",
        "close": 3437.021973,
        "volume": 83400
      },
      {
        "date": "2025-07-11",
        "close": 3577.407227,
        "volume": 171000
      },
      {
        "date": "2025-07-18",
        "close": 3587.089111,
        "volume": 134900
      },
      {
        "date": "2025-07-25",
        "close": 3683.906494,
        "volume": 137500
      },
      {
        "date": "2025-08-01",
        "close": 3795.246826,
        "volume": 116600
      },
      {
        "date": "2025-08-08",
        "close": 4066.335693,
        "volume": 277400
      },
      {
        "date": "2025-08-15",
        "close": 4100.222168,
        "volume": 132300
      },
      {
        "date": "2025-08-22",
        "close": 4066.335693,
        "volume": 106000
      },
      {
        "date": "2025-08-29",
        "close": 4085.699463,
        "volume": 97500
      },
      {
        "date": "2025-09-05",
        "close": 4230.925781,
        "volume": 138600
      },
      {
        "date": "2025-09-12",
        "close": 4255.129883,
        "volume": 97000
      },
      {
        "date": "2025-09-19",
        "close": 4192.198242,
        "volume": 87200
      },
      {
        "date": "2025-09-26",
        "close": 4250.289063,
        "volume": 80500
      },
      {
        "date": "2025-10-03",
        "close": 4225.578125,
        "volume": 113300
      },
      {
        "date": "2025-10-10",
        "close": 4195.924805,
        "volume": 113000
      },
      {
        "date": "2025-10-17",
        "close": 4166.271973,
        "volume": 114600
      },
      {
        "date": "2025-10-24",
        "close": 4220.635742,
        "volume": 254900
      },
      {
        "date": "2025-10-31",
        "close": 4146.50293,
        "volume": 150300
      },
      {
        "date": "2025-11-07",
        "close": 4087.196533,
        "volume": 99300
      },
      {
        "date": "2025-11-14",
        "close": 3919.161865,
        "volume": 215300
      },
      {
        "date": "2025-11-21",
        "close": 3899.393066,
        "volume": 155700
      },
      {
        "date": "2025-11-28",
        "close": 3948.815186,
        "volume": 100300
      },
      {
        "date": "2025-12-05",
        "close": 3845.029053,
        "volume": 91500
      },
      {
        "date": "2025-12-12",
        "close": 3849.971191,
        "volume": 88400
      },
      {
        "date": "2025-12-19",
        "close": 3825.260254,
        "volume": 86600
      },
      {
        "date": "2025-12-26",
        "close": 3815.375732,
        "volume": 101600
      },
      {
        "date": "2026-01-02",
        "close": 3785.722656,
        "volume": 35100
      },
      {
        "date": "2026-01-09",
        "close": 3805.491455,
        "volume": 108100
      },
      {
        "date": "2026-01-16",
        "close": 3899.393066,
        "volume": 177000
      },
      {
        "date": "2026-01-23",
        "close": 3770.895996,
        "volume": 130700
      },
      {
        "date": "2026-01-30",
        "close": 3731.358398,
        "volume": 158300
      },
      {
        "date": "2026-02-06",
        "close": 3765.953857,
        "volume": 115700
      },
      {
        "date": "2026-02-13",
        "close": 3825.260254,
        "volume": 130100
      },
      {
        "date": "2026-02-20",
        "close": 5139.884277,
        "volume": 1220000
      },
      {
        "date": "2026-02-27",
        "close": 5821.907715,
        "volume": 960300
      },
      {
        "date": "2026-03-06",
        "close": 6237.052246,
        "volume": 1272700
      },
      {
        "date": "2026-03-13",
        "close": 5466.069336,
        "volume": 798700
      },
      {
        "date": "2026-03-20",
        "close": 5248.612793,
        "volume": 241900
      },
      {
        "date": "2026-03-27",
        "close": 5130.0,
        "volume": 289900
      },
      {
        "date": "2026-04-03",
        "close": 5230.0,
        "volume": 376800
      },
      {
        "date": "2026-04-10",
        "close": 5610.0,
        "volume": 340100
      },
      {
        "date": "2026-04-17",
        "close": 5400.0,
        "volume": 183100
      },
      {
        "date": "2026-04-24",
        "close": 5260.0,
        "volume": 136100
      },
      {
        "date": "2026-05-01",
        "close": 5550.0,
        "volume": 328900
      },
      {
        "date": "2026-05-08",
        "close": 5760.0,
        "volume": 210500
      },
      {
        "date": "2026-05-15",
        "close": 6260.0,
        "volume": 707800
      },
      {
        "date": "2026-05-22",
        "close": 6190.0,
        "volume": 269800
      },
      {
        "date": "2026-05-29",
        "close": 6320.0,
        "volume": 272200
      },
      {
        "date": "2026-06-05",
        "close": 6120.0,
        "volume": 26900
      },
      {
        "date": "2026-06-12",
        "close": 5880.0,
        "volume": 47600
      },
      {
        "date": "2026-06-19",
        "close": 6160.0,
        "volume": 83100
      },
      {
        "date": "2026-06-26",
        "close": 6060.0,
        "volume": 36300
      },
      {
        "date": "2026-07-03",
        "close": 6160.0,
        "volume": 40700
      },
      {
        "date": "2026-07-10",
        "close": 6170.0,
        "volume": 233600
      },
      {
        "date": "2026-07-17",
        "close": 5810.0,
        "volume": 208200
      },
      {
        "date": "2026-07-24",
        "close": 5680.0,
        "volume": 151600
      },
      {
        "date": "2026-07-31",
        "close": 5750.0,
        "volume": 402400
      },
      {
        "date": "2026-08-07",
        "close": 5810.0,
        "volume": 335800
      }
    ],
    "sharemaestro_context": {
      "trend": 5440.546265,
      "fair_value": 4018.078141,
      "market_activity": 14.046488,
      "market_dynamics": -0.610291,
      "relative_strength": 0.950483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.000675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9722,
        "conditional_difference": -0.001939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.001184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.07387,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.112409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042456,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.052506
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.022843
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.007673
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.006145
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.012021
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.03265
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.015424
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.526741
      }
    ]
  }
}