{
  "ticker": {
    "uuid": "09b43ef1-6f45-4e74-869e-a93a4167357f",
    "symbol": "IKBI",
    "name": "PT Sumi Indo Kabel Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 650.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 448.127228,
    "boundary_margin": 0.450481,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.355163,
    "volatility_stability": 0.945,
    "risk_context": 0.2816,
    "current_regime": {
      "move": 0.679128,
      "interruption": -0.200283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 557.661072,
        "direction_boundary": 188.210587,
        "core_momentum": 1.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927693
      },
      {
        "date": "2023-08-11",
        "close": 731.930054,
        "direction_boundary": 182.982513,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97971
      },
      {
        "date": "2023-08-18",
        "close": 614.298462,
        "direction_boundary": 186.467896,
        "core_momentum": 2.294393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02535
      },
      {
        "date": "2023-08-25",
        "close": 657.865723,
        "direction_boundary": 186.467896,
        "core_momentum": 2.528037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021386
      },
      {
        "date": "2023-09-01",
        "close": 605.584961,
        "direction_boundary": 188.210587,
        "core_momentum": 2.217592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036545
      },
      {
        "date": "2023-09-08",
        "close": 633.134705,
        "direction_boundary": 188.210587,
        "core_momentum": 2.36397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033452
      },
      {
        "date": "2023-09-15",
        "close": 628.676025,
        "direction_boundary": 186.467896,
        "core_momentum": 2.371497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031978
      },
      {
        "date": "2023-09-22",
        "close": 615.299927,
        "direction_boundary": 186.467896,
        "core_momentum": 2.299763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034431
      },
      {
        "date": "2023-09-29",
        "close": 606.382568,
        "direction_boundary": 182.982513,
        "core_momentum": 2.313883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037607
      },
      {
        "date": "2023-10-06",
        "close": 442.302551,
        "direction_boundary": 186.467896,
        "core_momentum": 1.372004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147454
      },
      {
        "date": "2023-10-13",
        "close": 512.749939,
        "direction_boundary": 182.982513,
        "core_momentum": 1.80218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157542
      },
      {
        "date": "2023-10-20",
        "close": 454.786896,
        "direction_boundary": 182.982513,
        "core_momentum": 1.485412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176021
      },
      {
        "date": "2023-10-27",
        "close": 459.245575,
        "direction_boundary": 181.239807,
        "core_momentum": 1.533911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176349
      },
      {
        "date": "2023-11-03",
        "close": 485.997772,
        "direction_boundary": 181.239807,
        "core_momentum": 1.681518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174918
      },
      {
        "date": "2023-11-10",
        "close": 450.328217,
        "direction_boundary": 184.725204,
        "core_momentum": 1.437828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184985
      },
      {
        "date": "2023-11-17",
        "close": 420.900818,
        "direction_boundary": 179.497147,
        "core_momentum": 1.344889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192576
      },
      {
        "date": "2023-11-24",
        "close": 431.601685,
        "direction_boundary": 188.210587,
        "core_momentum": 1.293185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19175
      },
      {
        "date": "2023-12-01",
        "close": 424.467773,
        "direction_boundary": 181.239807,
        "core_momentum": 1.342023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192299
      },
      {
        "date": "2023-12-08",
        "close": 417.333862,
        "direction_boundary": 181.239807,
        "core_momentum": 1.302661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192106
      },
      {
        "date": "2023-12-15",
        "close": 401.282562,
        "direction_boundary": 186.467896,
        "core_momentum": 1.15202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196247
      },
      {
        "date": "2023-12-22",
        "close": 410.199921,
        "direction_boundary": 191.695953,
        "core_momentum": 1.139847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195539
      },
      {
        "date": "2023-12-29",
        "close": 401.282562,
        "direction_boundary": 182.982513,
        "core_momentum": 1.19301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197446
      },
      {
        "date": "2024-01-05",
        "close": 406.632996,
        "direction_boundary": 186.467896,
        "core_momentum": 1.180713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185404
      },
      {
        "date": "2024-01-12",
        "close": 411.983429,
        "direction_boundary": 184.725204,
        "core_momentum": 1.23025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185453
      },
      {
        "date": "2024-01-19",
        "close": 417.333862,
        "direction_boundary": 189.953278,
        "core_momentum": 1.197034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185495
      },
      {
        "date": "2024-01-26",
        "close": 442.302551,
        "direction_boundary": 184.725204,
        "core_momentum": 1.394381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126846
      },
      {
        "date": "2024-02-02",
        "close": 413.766907,
        "direction_boundary": 184.725204,
        "core_momentum": 1.239905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744278
      },
      {
        "date": "2024-02-09",
        "close": 413.766907,
        "direction_boundary": 188.210587,
        "core_momentum": 1.198425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6228
      },
      {
        "date": "2024-02-16",
        "close": 422.684296,
        "direction_boundary": 184.725204,
        "core_momentum": 1.288179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584526
      },
      {
        "date": "2024-02-23",
        "close": 435.16864,
        "direction_boundary": 181.239807,
        "core_momentum": 1.401065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575837
      },
      {
        "date": "2024-03-01",
        "close": 433.385162,
        "direction_boundary": 182.982513,
        "core_momentum": 1.368451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567834
      },
      {
        "date": "2024-03-08",
        "close": 431.601685,
        "direction_boundary": 181.239807,
        "core_momentum": 1.381385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561985
      },
      {
        "date": "2024-03-15",
        "close": 433.385162,
        "direction_boundary": 177.754456,
        "core_momentum": 1.438111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562505
      },
      {
        "date": "2024-03-22",
        "close": 433.385162,
        "direction_boundary": 177.754456,
        "core_momentum": 1.438111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562745
      },
      {
        "date": "2024-03-29",
        "close": 454.786896,
        "direction_boundary": 189.953278,
        "core_momentum": 1.394204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569197
      },
      {
        "date": "2024-04-05",
        "close": 445.869507,
        "direction_boundary": 182.982513,
        "core_momentum": 1.436678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363358
      },
      {
        "date": "2024-04-19",
        "close": 433.385162,
        "direction_boundary": 184.725204,
        "core_momentum": 1.346107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296287
      },
      {
        "date": "2024-04-26",
        "close": 410.199921,
        "direction_boundary": 181.239807,
        "core_momentum": 1.263299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257697
      },
      {
        "date": "2024-05-03",
        "close": 417.333862,
        "direction_boundary": 184.725204,
        "core_momentum": 1.259215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258701
      },
      {
        "date": "2024-05-10",
        "close": 417.333862,
        "direction_boundary": 182.982513,
        "core_momentum": 1.280731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243792
      },
      {
        "date": "2024-05-17",
        "close": 428.034729,
        "direction_boundary": 184.725204,
        "core_momentum": 1.317143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225126
      },
      {
        "date": "2024-05-24",
        "close": 419.11734,
        "direction_boundary": 184.725204,
        "core_momentum": 1.268869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206473
      },
      {
        "date": "2024-05-31",
        "close": 413.766907,
        "direction_boundary": 184.725204,
        "core_momentum": 1.239905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203875
      },
      {
        "date": "2024-06-07",
        "close": 419.11734,
        "direction_boundary": 182.982513,
        "core_momentum": 1.290478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203628
      },
      {
        "date": "2024-06-14",
        "close": 408.416473,
        "direction_boundary": 179.497147,
        "core_momentum": 1.275337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205436
      },
      {
        "date": "2024-06-21",
        "close": 417.333862,
        "direction_boundary": 184.725204,
        "core_momentum": 1.259215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199946
      },
      {
        "date": "2024-06-28",
        "close": 385.231262,
        "direction_boundary": 184.725204,
        "core_momentum": 1.085429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227246
      },
      {
        "date": "2024-07-05",
        "close": 381.664307,
        "direction_boundary": 186.467896,
        "core_momentum": 1.04681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225738
      },
      {
        "date": "2024-07-12",
        "close": 378.097351,
        "direction_boundary": 216.093643,
        "core_momentum": 0.749692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224876
      },
      {
        "date": "2024-07-19",
        "close": 401.282562,
        "direction_boundary": 223.064392,
        "core_momentum": 0.798954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240136
      },
      {
        "date": "2024-07-26",
        "close": 399.499084,
        "direction_boundary": 230.035156,
        "core_momentum": 0.736687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239329
      },
      {
        "date": "2024-08-02",
        "close": 379.880829,
        "direction_boundary": 304.970856,
        "core_momentum": 0.24563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232299
      },
      {
        "date": "2024-08-09",
        "close": 365.613007,
        "direction_boundary": 557.661072,
        "core_momentum": -0.344381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220457
      },
      {
        "date": "2024-08-16",
        "close": 381.664307,
        "direction_boundary": 731.930054,
        "core_momentum": -0.478551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230151
      },
      {
        "date": "2024-08-23",
        "close": 387.01474,
        "direction_boundary": 614.298462,
        "core_momentum": -0.369989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228804
      },
      {
        "date": "2024-08-30",
        "close": 468.162994,
        "direction_boundary": 657.865723,
        "core_momentum": -0.288361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351159
      },
      {
        "date": "2024-09-06",
        "close": 429.057983,
        "direction_boundary": 605.584961,
        "core_momentum": -0.291498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372691
      },
      {
        "date": "2024-09-13",
        "close": 413.802582,
        "direction_boundary": 633.134705,
        "core_momentum": -0.346423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375975
      },
      {
        "date": "2024-09-20",
        "close": 396.640259,
        "direction_boundary": 628.676025,
        "core_momentum": -0.369086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380058
      },
      {
        "date": "2024-09-27",
        "close": 409.988739,
        "direction_boundary": 615.299927,
        "core_momentum": -0.333677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383409
      },
      {
        "date": "2024-10-04",
        "close": 409.988739,
        "direction_boundary": 606.382568,
        "core_momentum": -0.323878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376517
      },
      {
        "date": "2024-10-11",
        "close": 400.454132,
        "direction_boundary": 442.302551,
        "core_momentum": -0.094615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376866
      },
      {
        "date": "2024-10-18",
        "close": 400.454132,
        "direction_boundary": 512.749939,
        "core_momentum": -0.219007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375263
      },
      {
        "date": "2024-10-25",
        "close": 400.454132,
        "direction_boundary": 454.786896,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367712
      },
      {
        "date": "2024-11-01",
        "close": 402.361053,
        "direction_boundary": 459.245575,
        "core_momentum": -0.123865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366885
      },
      {
        "date": "2024-11-08",
        "close": 394.733337,
        "direction_boundary": 485.997772,
        "core_momentum": -0.187788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367697
      },
      {
        "date": "2024-11-15",
        "close": 392.826416,
        "direction_boundary": 450.328217,
        "core_momentum": -0.127689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365565
      },
      {
        "date": "2024-11-22",
        "close": 383.291809,
        "direction_boundary": 420.900818,
        "core_momentum": -0.089354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365939
      },
      {
        "date": "2024-11-29",
        "close": 379.477936,
        "direction_boundary": 431.601685,
        "core_momentum": -0.120768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365814
      },
      {
        "date": "2024-12-06",
        "close": 383.291809,
        "direction_boundary": 424.467773,
        "core_momentum": -0.097006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365583
      },
      {
        "date": "2024-12-13",
        "close": 383.291809,
        "direction_boundary": 417.333862,
        "core_momentum": -0.08157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364167
      },
      {
        "date": "2024-12-20",
        "close": 364.222565,
        "direction_boundary": 401.282562,
        "core_momentum": -0.092354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36848
      },
      {
        "date": "2024-12-27",
        "close": 360.408691,
        "direction_boundary": 410.199921,
        "core_momentum": -0.121383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352519
      },
      {
        "date": "2025-01-03",
        "close": 343.246399,
        "direction_boundary": 401.282562,
        "core_momentum": -0.144627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358236
      },
      {
        "date": "2025-01-10",
        "close": 364.222565,
        "direction_boundary": 406.632996,
        "core_momentum": -0.104297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368716
      },
      {
        "date": "2025-01-17",
        "close": 362.315643,
        "direction_boundary": 411.983429,
        "core_momentum": -0.120558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358089
      },
      {
        "date": "2025-01-24",
        "close": 354.687927,
        "direction_boundary": 417.333862,
        "core_momentum": -0.15011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358898
      },
      {
        "date": "2025-01-31",
        "close": 354.687927,
        "direction_boundary": 442.302551,
        "core_momentum": -0.198088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352793
      },
      {
        "date": "2025-02-07",
        "close": 350.874084,
        "direction_boundary": 413.766907,
        "core_momentum": -0.152001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349282
      },
      {
        "date": "2025-02-14",
        "close": 337.525604,
        "direction_boundary": 413.766907,
        "core_momentum": -0.184261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346818
      },
      {
        "date": "2025-02-21",
        "close": 352.781006,
        "direction_boundary": 422.684296,
        "core_momentum": -0.165379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35257
      },
      {
        "date": "2025-02-28",
        "close": 339.432526,
        "direction_boundary": 435.16864,
        "core_momentum": -0.219998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217988
      },
      {
        "date": "2025-03-07",
        "close": 335.618683,
        "direction_boundary": 433.385162,
        "core_momentum": -0.225588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189395
      },
      {
        "date": "2025-03-14",
        "close": 341.339447,
        "direction_boundary": 431.601685,
        "core_momentum": -0.209133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188707
      },
      {
        "date": "2025-03-21",
        "close": 320.363281,
        "direction_boundary": 433.385162,
        "core_momentum": -0.260789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198515
      },
      {
        "date": "2025-03-28",
        "close": 324.177155,
        "direction_boundary": 433.385162,
        "core_momentum": -0.251988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191739
      },
      {
        "date": "2025-04-11",
        "close": 316.549438,
        "direction_boundary": 454.786896,
        "core_momentum": -0.303961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192337
      },
      {
        "date": "2025-04-18",
        "close": 335.618683,
        "direction_boundary": 445.869507,
        "core_momentum": -0.247272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213252
      },
      {
        "date": "2025-04-25",
        "close": 335.618683,
        "direction_boundary": 433.385162,
        "core_momentum": -0.225588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213252
      },
      {
        "date": "2025-05-02",
        "close": 341.339447,
        "direction_boundary": 410.199921,
        "core_momentum": -0.167871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215604
      },
      {
        "date": "2025-05-09",
        "close": 347.060242,
        "direction_boundary": 417.333862,
        "core_momentum": -0.168387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217424
      },
      {
        "date": "2025-05-16",
        "close": 366.129486,
        "direction_boundary": 417.333862,
        "core_momentum": -0.122694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23132
      },
      {
        "date": "2025-05-23",
        "close": 368.036407,
        "direction_boundary": 428.034729,
        "core_momentum": -0.140172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23157
      },
      {
        "date": "2025-05-30",
        "close": 350.874084,
        "direction_boundary": 419.11734,
        "core_momentum": -0.162826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238126
      },
      {
        "date": "2025-06-06",
        "close": 371.85025,
        "direction_boundary": 413.766907,
        "core_momentum": -0.101305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252618
      },
      {
        "date": "2025-06-13",
        "close": 375.664093,
        "direction_boundary": 419.11734,
        "core_momentum": -0.103678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252636
      },
      {
        "date": "2025-06-20",
        "close": 375.664093,
        "direction_boundary": 408.416473,
        "core_momentum": -0.080194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252636
      },
      {
        "date": "2025-06-27",
        "close": 369.943329,
        "direction_boundary": 417.333862,
        "core_momentum": -0.113555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243104
      },
      {
        "date": "2025-07-04",
        "close": 371.85025,
        "direction_boundary": 385.231262,
        "core_momentum": -0.034735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242641
      },
      {
        "date": "2025-07-11",
        "close": 387.105652,
        "direction_boundary": 381.664307,
        "core_momentum": 0.014257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237296
      },
      {
        "date": "2025-07-18",
        "close": 383.291809,
        "direction_boundary": 378.097351,
        "core_momentum": 0.013738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224456
      },
      {
        "date": "2025-07-25",
        "close": 417.616425,
        "direction_boundary": 401.282562,
        "core_momentum": 0.040704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25236
      },
      {
        "date": "2025-08-01",
        "close": 463.382629,
        "direction_boundary": 399.499084,
        "core_momentum": 0.159909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283661
      },
      {
        "date": "2025-08-08",
        "close": 448.127228,
        "direction_boundary": 379.880829,
        "core_momentum": 0.179652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289819
      },
      {
        "date": "2025-08-15",
        "close": 461.475708,
        "direction_boundary": 365.613007,
        "core_momentum": 0.262197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289682
      },
      {
        "date": "2025-08-22",
        "close": 610.21582,
        "direction_boundary": 381.664307,
        "core_momentum": 0.598829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464562
      },
      {
        "date": "2025-08-29",
        "close": 557.775391,
        "direction_boundary": 387.01474,
        "core_momentum": 0.441225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488762
      },
      {
        "date": "2025-09-05",
        "close": 498.0,
        "direction_boundary": 468.162994,
        "core_momentum": 0.063732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516191
      },
      {
        "date": "2025-09-12",
        "close": 500.0,
        "direction_boundary": 429.057983,
        "core_momentum": 0.165344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515081
      },
      {
        "date": "2025-09-19",
        "close": 515.0,
        "direction_boundary": 413.802582,
        "core_momentum": 0.244555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515457
      },
      {
        "date": "2025-09-26",
        "close": 525.0,
        "direction_boundary": 396.640259,
        "core_momentum": 0.323618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502629
      },
      {
        "date": "2025-10-03",
        "close": 530.0,
        "direction_boundary": 409.988739,
        "core_momentum": 0.292718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502707
      },
      {
        "date": "2025-10-10",
        "close": 515.0,
        "direction_boundary": 409.988739,
        "core_momentum": 0.256132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503585
      },
      {
        "date": "2025-10-17",
        "close": 494.0,
        "direction_boundary": 400.454132,
        "core_momentum": 0.233599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506898
      },
      {
        "date": "2025-10-24",
        "close": 505.0,
        "direction_boundary": 400.454132,
        "core_momentum": 0.261068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506526
      },
      {
        "date": "2025-10-31",
        "close": 525.0,
        "direction_boundary": 400.454132,
        "core_momentum": 0.311012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507542
      },
      {
        "date": "2025-11-07",
        "close": 545.0,
        "direction_boundary": 402.361053,
        "core_momentum": 0.354505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508363
      },
      {
        "date": "2025-11-14",
        "close": 545.0,
        "direction_boundary": 394.733337,
        "core_momentum": 0.380679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506167
      },
      {
        "date": "2025-11-21",
        "close": 580.0,
        "direction_boundary": 392.826416,
        "core_momentum": 0.476479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510056
      },
      {
        "date": "2025-11-28",
        "close": 550.0,
        "direction_boundary": 383.291809,
        "core_momentum": 0.434938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511478
      },
      {
        "date": "2025-12-05",
        "close": 520.0,
        "direction_boundary": 379.477936,
        "core_momentum": 0.370304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517736
      },
      {
        "date": "2025-12-12",
        "close": 520.0,
        "direction_boundary": 383.291809,
        "core_momentum": 0.356669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518036
      },
      {
        "date": "2025-12-19",
        "close": 520.0,
        "direction_boundary": 383.291809,
        "core_momentum": 0.356669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518036
      },
      {
        "date": "2025-12-26",
        "close": 520.0,
        "direction_boundary": 364.222565,
        "core_momentum": 0.427698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516822
      },
      {
        "date": "2026-01-02",
        "close": 525.0,
        "direction_boundary": 360.408691,
        "core_momentum": 0.45668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516722
      },
      {
        "date": "2026-01-09",
        "close": 525.0,
        "direction_boundary": 343.246399,
        "core_momentum": 0.529513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515536
      },
      {
        "date": "2026-01-16",
        "close": 525.0,
        "direction_boundary": 364.222565,
        "core_momentum": 0.441426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514888
      },
      {
        "date": "2026-01-23",
        "close": 555.0,
        "direction_boundary": 362.315643,
        "core_momentum": 0.531814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507903
      },
      {
        "date": "2026-01-30",
        "close": 545.0,
        "direction_boundary": 354.687927,
        "core_momentum": 0.536562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491117
      },
      {
        "date": "2026-02-06",
        "close": 560.0,
        "direction_boundary": 354.687927,
        "core_momentum": 0.578853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488501
      },
      {
        "date": "2026-02-13",
        "close": 555.0,
        "direction_boundary": 350.874084,
        "core_momentum": 0.581764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488131
      },
      {
        "date": "2026-02-20",
        "close": 550.0,
        "direction_boundary": 337.525604,
        "core_momentum": 0.629506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290026
      },
      {
        "date": "2026-02-27",
        "close": 605.0,
        "direction_boundary": 352.781006,
        "core_momentum": 0.714945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294035
      },
      {
        "date": "2026-03-06",
        "close": 550.0,
        "direction_boundary": 339.432526,
        "core_momentum": 0.620351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28049
      },
      {
        "date": "2026-03-13",
        "close": 540.0,
        "direction_boundary": 335.618683,
        "core_momentum": 0.608969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282169
      },
      {
        "date": "2026-03-20",
        "close": 545.0,
        "direction_boundary": 341.339447,
        "core_momentum": 0.596651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279733
      },
      {
        "date": "2026-03-27",
        "close": 545.0,
        "direction_boundary": 320.363281,
        "core_momentum": 0.701194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278658
      },
      {
        "date": "2026-04-03",
        "close": 545.0,
        "direction_boundary": 324.177155,
        "core_momentum": 0.68118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278421
      },
      {
        "date": "2026-04-10",
        "close": 550.0,
        "direction_boundary": 316.549438,
        "core_momentum": 0.737485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275252
      },
      {
        "date": "2026-04-17",
        "close": 550.0,
        "direction_boundary": 335.618683,
        "core_momentum": 0.638765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267849
      },
      {
        "date": "2026-04-24",
        "close": 555.0,
        "direction_boundary": 335.618683,
        "core_momentum": 0.653662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266717
      },
      {
        "date": "2026-05-01",
        "close": 555.0,
        "direction_boundary": 341.339447,
        "core_momentum": 0.625947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261857
      },
      {
        "date": "2026-05-08",
        "close": 535.0,
        "direction_boundary": 347.060242,
        "core_momentum": 0.541519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262066
      },
      {
        "date": "2026-05-15",
        "close": 540.0,
        "direction_boundary": 366.129486,
        "core_momentum": 0.474888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262434
      },
      {
        "date": "2026-05-22",
        "close": 540.0,
        "direction_boundary": 368.036407,
        "core_momentum": 0.467246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246449
      },
      {
        "date": "2026-05-29",
        "close": 500.0,
        "direction_boundary": 350.874084,
        "core_momentum": 0.425013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258139
      },
      {
        "date": "2026-06-05",
        "close": 488.0,
        "direction_boundary": 371.85025,
        "core_momentum": 0.312356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248822
      },
      {
        "date": "2026-06-12",
        "close": 515.0,
        "direction_boundary": 375.664093,
        "core_momentum": 0.370906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260798
      },
      {
        "date": "2026-06-19",
        "close": 520.0,
        "direction_boundary": 375.664093,
        "core_momentum": 0.384215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261169
      },
      {
        "date": "2026-06-26",
        "close": 510.0,
        "direction_boundary": 369.943329,
        "core_momentum": 0.37859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262554
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "direction_boundary": 371.85025,
        "core_momentum": 0.398412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263681
      },
      {
        "date": "2026-07-10",
        "close": 555.0,
        "direction_boundary": 387.105652,
        "core_momentum": 0.433717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278896
      },
      {
        "date": "2026-07-17",
        "close": 575.0,
        "direction_boundary": 383.291809,
        "core_momentum": 0.500163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282649
      },
      {
        "date": "2026-07-24",
        "close": 535.0,
        "direction_boundary": 417.616425,
        "core_momentum": 0.28108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290939
      },
      {
        "date": "2026-07-31",
        "close": 565.0,
        "direction_boundary": 463.382629,
        "core_momentum": 0.219295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299902
      },
      {
        "date": "2026-08-07",
        "close": 650.0,
        "direction_boundary": 448.127228,
        "core_momentum": 0.450481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 557.661072,
        "volume": 10612800
      },
      {
        "date": "2023-08-11",
        "close": 731.930054,
        "volume": 14638000
      },
      {
        "date": "2023-08-18",
        "close": 614.298462,
        "volume": 7783500
      },
      {
        "date": "2023-08-25",
        "close": 657.865723,
        "volume": 2766500
      },
      {
        "date": "2023-09-01",
        "close": 605.584961,
        "volume": 2320700
      },
      {
        "date": "2023-09-08",
        "close": 633.134705,
        "volume": 3068200
      },
      {
        "date": "2023-09-15",
        "close": 628.676025,
        "volume": 1542800
      },
      {
        "date": "2023-09-22",
        "close": 615.299927,
        "volume": 1126900
      },
      {
        "date": "2023-09-29",
        "close": 606.382568,
        "volume": 1347500
      },
      {
        "date": "2023-10-06",
        "close": 442.302551,
        "volume": 916800
      },
      {
        "date": "2023-10-13",
        "close": 512.749939,
        "volume": 6432200
      },
      {
        "date": "2023-10-20",
        "close": 454.786896,
        "volume": 950100
      },
      {
        "date": "2023-10-27",
        "close": 459.245575,
        "volume": 679800
      },
      {
        "date": "2023-11-03",
        "close": 485.997772,
        "volume": 1456700
      },
      {
        "date": "2023-11-10",
        "close": 450.328217,
        "volume": 379400
      },
      {
        "date": "2023-11-17",
        "close": 420.900818,
        "volume": 603500
      },
      {
        "date": "2023-11-24",
        "close": 431.601685,
        "volume": 3710600
      },
      {
        "date": "2023-12-01",
        "close": 424.467773,
        "volume": 336400
      },
      {
        "date": "2023-12-08",
        "close": 417.333862,
        "volume": 1089900
      },
      {
        "date": "2023-12-15",
        "close": 401.282562,
        "volume": 649500
      },
      {
        "date": "2023-12-22",
        "close": 410.199921,
        "volume": 335000
      },
      {
        "date": "2023-12-29",
        "close": 401.282562,
        "volume": 120300
      },
      {
        "date": "2024-01-05",
        "close": 406.632996,
        "volume": 139400
      },
      {
        "date": "2024-01-12",
        "close": 411.983429,
        "volume": 183500
      },
      {
        "date": "2024-01-19",
        "close": 417.333862,
        "volume": 329000
      },
      {
        "date": "2024-01-26",
        "close": 442.302551,
        "volume": 1647800
      },
      {
        "date": "2024-02-02",
        "close": 413.766907,
        "volume": 1185300
      },
      {
        "date": "2024-02-09",
        "close": 413.766907,
        "volume": 513100
      },
      {
        "date": "2024-02-16",
        "close": 422.684296,
        "volume": 1408500
      },
      {
        "date": "2024-02-23",
        "close": 435.16864,
        "volume": 2519000
      },
      {
        "date": "2024-03-01",
        "close": 433.385162,
        "volume": 876300
      },
      {
        "date": "2024-03-08",
        "close": 431.601685,
        "volume": 559400
      },
      {
        "date": "2024-03-15",
        "close": 433.385162,
        "volume": 426300
      },
      {
        "date": "2024-03-22",
        "close": 433.385162,
        "volume": 376900
      },
      {
        "date": "2024-03-29",
        "close": 454.786896,
        "volume": 902400
      },
      {
        "date": "2024-04-05",
        "close": 445.869507,
        "volume": 506200
      },
      {
        "date": "2024-04-19",
        "close": 433.385162,
        "volume": 296500
      },
      {
        "date": "2024-04-26",
        "close": 410.199921,
        "volume": 178400
      },
      {
        "date": "2024-05-03",
        "close": 417.333862,
        "volume": 134500
      },
      {
        "date": "2024-05-10",
        "close": 417.333862,
        "volume": 26400
      },
      {
        "date": "2024-05-17",
        "close": 428.034729,
        "volume": 133600
      },
      {
        "date": "2024-05-24",
        "close": 419.11734,
        "volume": 89300
      },
      {
        "date": "2024-05-31",
        "close": 413.766907,
        "volume": 230400
      },
      {
        "date": "2024-06-07",
        "close": 419.11734,
        "volume": 72700
      },
      {
        "date": "2024-06-14",
        "close": 408.416473,
        "volume": 94700
      },
      {
        "date": "2024-06-21",
        "close": 417.333862,
        "volume": 25200
      },
      {
        "date": "2024-06-28",
        "close": 385.231262,
        "volume": 613800
      },
      {
        "date": "2024-07-05",
        "close": 381.664307,
        "volume": 412700
      },
      {
        "date": "2024-07-12",
        "close": 378.097351,
        "volume": 441100
      },
      {
        "date": "2024-07-19",
        "close": 401.282562,
        "volume": 1402100
      },
      {
        "date": "2024-07-26",
        "close": 399.499084,
        "volume": 194200
      },
      {
        "date": "2024-08-02",
        "close": 379.880829,
        "volume": 633500
      },
      {
        "date": "2024-08-09",
        "close": 365.613007,
        "volume": 408900
      },
      {
        "date": "2024-08-16",
        "close": 381.664307,
        "volume": 352000
      },
      {
        "date": "2024-08-23",
        "close": 387.01474,
        "volume": 503400
      },
      {
        "date": "2024-08-30",
        "close": 468.162994,
        "volume": 8942200
      },
      {
        "date": "2024-09-06",
        "close": 429.057983,
        "volume": 4049000
      },
      {
        "date": "2024-09-13",
        "close": 413.802582,
        "volume": 448900
      },
      {
        "date": "2024-09-20",
        "close": 396.640259,
        "volume": 579900
      },
      {
        "date": "2024-09-27",
        "close": 409.988739,
        "volume": 493200
      },
      {
        "date": "2024-10-04",
        "close": 409.988739,
        "volume": 219300
      },
      {
        "date": "2024-10-11",
        "close": 400.454132,
        "volume": 228400
      },
      {
        "date": "2024-10-18",
        "close": 400.454132,
        "volume": 133200
      },
      {
        "date": "2024-10-25",
        "close": 400.454132,
        "volume": 122700
      },
      {
        "date": "2024-11-01",
        "close": 402.361053,
        "volume": 150100
      },
      {
        "date": "2024-11-08",
        "close": 394.733337,
        "volume": 238800
      },
      {
        "date": "2024-11-15",
        "close": 392.826416,
        "volume": 120500
      },
      {
        "date": "2024-11-22",
        "close": 383.291809,
        "volume": 153500
      },
      {
        "date": "2024-11-29",
        "close": 379.477936,
        "volume": 137100
      },
      {
        "date": "2024-12-06",
        "close": 383.291809,
        "volume": 60300
      },
      {
        "date": "2024-12-13",
        "close": 383.291809,
        "volume": 40700
      },
      {
        "date": "2024-12-20",
        "close": 364.222565,
        "volume": 63100
      },
      {
        "date": "2024-12-27",
        "close": 360.408691,
        "volume": 52300
      },
      {
        "date": "2025-01-03",
        "close": 343.246399,
        "volume": 209200
      },
      {
        "date": "2025-01-10",
        "close": 364.222565,
        "volume": 88300
      },
      {
        "date": "2025-01-17",
        "close": 362.315643,
        "volume": 38700
      },
      {
        "date": "2025-01-24",
        "close": 354.687927,
        "volume": 24100
      },
      {
        "date": "2025-01-31",
        "close": 354.687927,
        "volume": 9600
      },
      {
        "date": "2025-02-07",
        "close": 350.874084,
        "volume": 26000
      },
      {
        "date": "2025-02-14",
        "close": 337.525604,
        "volume": 145500
      },
      {
        "date": "2025-02-21",
        "close": 352.781006,
        "volume": 45300
      },
      {
        "date": "2025-02-28",
        "close": 339.432526,
        "volume": 74000
      },
      {
        "date": "2025-03-07",
        "close": 335.618683,
        "volume": 20300
      },
      {
        "date": "2025-03-14",
        "close": 341.339447,
        "volume": 21400
      },
      {
        "date": "2025-03-21",
        "close": 320.363281,
        "volume": 39300
      },
      {
        "date": "2025-03-28",
        "close": 324.177155,
        "volume": 81300
      },
      {
        "date": "2025-04-11",
        "close": 316.549438,
        "volume": 55100
      },
      {
        "date": "2025-04-18",
        "close": 335.618683,
        "volume": 29500
      },
      {
        "date": "2025-04-25",
        "close": 335.618683,
        "volume": 80700
      },
      {
        "date": "2025-05-02",
        "close": 341.339447,
        "volume": 61500
      },
      {
        "date": "2025-05-09",
        "close": 347.060242,
        "volume": 59500
      },
      {
        "date": "2025-05-16",
        "close": 366.129486,
        "volume": 329900
      },
      {
        "date": "2025-05-23",
        "close": 368.036407,
        "volume": 103600
      },
      {
        "date": "2025-05-30",
        "close": 350.874084,
        "volume": 79100
      },
      {
        "date": "2025-06-06",
        "close": 371.85025,
        "volume": 304000
      },
      {
        "date": "2025-06-13",
        "close": 375.664093,
        "volume": 726000
      },
      {
        "date": "2025-06-20",
        "close": 375.664093,
        "volume": 191100
      },
      {
        "date": "2025-06-27",
        "close": 369.943329,
        "volume": 171200
      },
      {
        "date": "2025-07-04",
        "close": 371.85025,
        "volume": 54000
      },
      {
        "date": "2025-07-11",
        "close": 387.105652,
        "volume": 213100
      },
      {
        "date": "2025-07-18",
        "close": 383.291809,
        "volume": 290900
      },
      {
        "date": "2025-07-25",
        "close": 417.616425,
        "volume": 1986800
      },
      {
        "date": "2025-08-01",
        "close": 463.382629,
        "volume": 5572000
      },
      {
        "date": "2025-08-08",
        "close": 448.127228,
        "volume": 914900
      },
      {
        "date": "2025-08-15",
        "close": 461.475708,
        "volume": 1270300
      },
      {
        "date": "2025-08-22",
        "close": 610.21582,
        "volume": 4606600
      },
      {
        "date": "2025-08-29",
        "close": 557.775391,
        "volume": 5780200
      },
      {
        "date": "2025-09-05",
        "close": 498.0,
        "volume": 4603200
      },
      {
        "date": "2025-09-12",
        "close": 500.0,
        "volume": 1239200
      },
      {
        "date": "2025-09-19",
        "close": 515.0,
        "volume": 824600
      },
      {
        "date": "2025-09-26",
        "close": 525.0,
        "volume": 1613700
      },
      {
        "date": "2025-10-03",
        "close": 530.0,
        "volume": 852800
      },
      {
        "date": "2025-10-10",
        "close": 515.0,
        "volume": 774500
      },
      {
        "date": "2025-10-17",
        "close": 494.0,
        "volume": 1215700
      },
      {
        "date": "2025-10-24",
        "close": 505.0,
        "volume": 494900
      },
      {
        "date": "2025-10-31",
        "close": 525.0,
        "volume": 3041800
      },
      {
        "date": "2025-11-07",
        "close": 545.0,
        "volume": 1376000
      },
      {
        "date": "2025-11-14",
        "close": 545.0,
        "volume": 769400
      },
      {
        "date": "2025-11-21",
        "close": 580.0,
        "volume": 1804900
      },
      {
        "date": "2025-11-28",
        "close": 550.0,
        "volume": 1355900
      },
      {
        "date": "2025-12-05",
        "close": 520.0,
        "volume": 1657400
      },
      {
        "date": "2025-12-12",
        "close": 520.0,
        "volume": 578700
      },
      {
        "date": "2025-12-19",
        "close": 520.0,
        "volume": 459600
      },
      {
        "date": "2025-12-26",
        "close": 520.0,
        "volume": 89400
      },
      {
        "date": "2026-01-02",
        "close": 525.0,
        "volume": 418400
      },
      {
        "date": "2026-01-09",
        "close": 525.0,
        "volume": 559300
      },
      {
        "date": "2026-01-16",
        "close": 525.0,
        "volume": 810800
      },
      {
        "date": "2026-01-23",
        "close": 555.0,
        "volume": 1268200
      },
      {
        "date": "2026-01-30",
        "close": 545.0,
        "volume": 1104600
      },
      {
        "date": "2026-02-06",
        "close": 560.0,
        "volume": 1491600
      },
      {
        "date": "2026-02-13",
        "close": 555.0,
        "volume": 556400
      },
      {
        "date": "2026-02-20",
        "close": 550.0,
        "volume": 423900
      },
      {
        "date": "2026-02-27",
        "close": 605.0,
        "volume": 6110500
      },
      {
        "date": "2026-03-06",
        "close": 550.0,
        "volume": 619200
      },
      {
        "date": "2026-03-13",
        "close": 540.0,
        "volume": 343800
      },
      {
        "date": "2026-03-20",
        "close": 545.0,
        "volume": 149900
      },
      {
        "date": "2026-03-27",
        "close": 545.0,
        "volume": 142000
      },
      {
        "date": "2026-04-03",
        "close": 545.0,
        "volume": 147000
      },
      {
        "date": "2026-04-10",
        "close": 550.0,
        "volume": 133100
      },
      {
        "date": "2026-04-17",
        "close": 550.0,
        "volume": 306700
      },
      {
        "date": "2026-04-24",
        "close": 555.0,
        "volume": 314500
      },
      {
        "date": "2026-05-01",
        "close": 555.0,
        "volume": 161500
      },
      {
        "date": "2026-05-08",
        "close": 535.0,
        "volume": 197200
      },
      {
        "date": "2026-05-15",
        "close": 540.0,
        "volume": 71300
      },
      {
        "date": "2026-05-22",
        "close": 540.0,
        "volume": 331000
      },
      {
        "date": "2026-05-29",
        "close": 500.0,
        "volume": 115000
      },
      {
        "date": "2026-06-05",
        "close": 488.0,
        "volume": 24600
      },
      {
        "date": "2026-06-12",
        "close": 515.0,
        "volume": 30500
      },
      {
        "date": "2026-06-19",
        "close": 520.0,
        "volume": 20300
      },
      {
        "date": "2026-06-26",
        "close": 510.0,
        "volume": 49900
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "volume": 6600
      },
      {
        "date": "2026-07-10",
        "close": 555.0,
        "volume": 336200
      },
      {
        "date": "2026-07-17",
        "close": 575.0,
        "volume": 441200
      },
      {
        "date": "2026-07-24",
        "close": 535.0,
        "volume": 355200
      },
      {
        "date": "2026-07-31",
        "close": 565.0,
        "volume": 368900
      },
      {
        "date": "2026-08-07",
        "close": 650.0,
        "volume": 9011300
      }
    ],
    "sharemaestro_context": {
      "trend": 545.933333,
      "fair_value": 457.357206,
      "market_activity": 51.488447,
      "market_dynamics": 0.771887,
      "relative_strength": 39.801115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.008783,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.008783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.030518,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.28108,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.246165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.086207
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.757945
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.01706
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.679128
      }
    ]
  }
}