{
  "ticker": {
    "uuid": "09b6de1b-123c-45a2-b0ed-3f6b9e5aa78b",
    "symbol": "5129",
    "name": "Melati Ehsan Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.52451,
    "boundary_margin": -0.065795,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.085727,
    "volatility_stability": 0.4,
    "risk_context": 1.1665,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.332,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.481477,
        "direction_boundary": 0.501009,
        "core_momentum": -0.038985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222488
      },
      {
        "date": "2023-08-25",
        "close": 0.51924,
        "direction_boundary": 0.510287,
        "core_momentum": 0.017545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24851
      },
      {
        "date": "2023-09-01",
        "close": 0.490917,
        "direction_boundary": 0.510287,
        "core_momentum": -0.037959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259806
      },
      {
        "date": "2023-09-08",
        "close": 0.500358,
        "direction_boundary": 0.510287,
        "core_momentum": -0.019458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258407
      },
      {
        "date": "2023-09-15",
        "close": 0.490917,
        "direction_boundary": 0.510287,
        "core_momentum": -0.037959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257446
      },
      {
        "date": "2023-09-22",
        "close": 0.51924,
        "direction_boundary": 0.524204,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258053
      },
      {
        "date": "2023-09-29",
        "close": 0.51924,
        "direction_boundary": 0.491731,
        "core_momentum": 0.055943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258053
      },
      {
        "date": "2023-10-06",
        "close": 0.495638,
        "direction_boundary": 0.524204,
        "core_momentum": -0.054494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265753
      },
      {
        "date": "2023-10-13",
        "close": 0.495638,
        "direction_boundary": 0.501009,
        "core_momentum": -0.01072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265753
      },
      {
        "date": "2023-10-20",
        "close": 0.509799,
        "direction_boundary": 0.501009,
        "core_momentum": 0.017545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261197
      },
      {
        "date": "2023-10-27",
        "close": 0.505078,
        "direction_boundary": 0.519565,
        "core_momentum": -0.027883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261297
      },
      {
        "date": "2023-11-03",
        "close": 0.547562,
        "direction_boundary": 0.519565,
        "core_momentum": 0.053885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286234
      },
      {
        "date": "2023-11-10",
        "close": 0.533401,
        "direction_boundary": 0.528843,
        "core_momentum": 0.008619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288471
      },
      {
        "date": "2023-11-17",
        "close": 0.52396,
        "direction_boundary": 0.538121,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289367
      },
      {
        "date": "2023-11-24",
        "close": 0.52396,
        "direction_boundary": 0.538121,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289367
      },
      {
        "date": "2023-12-01",
        "close": 0.514519,
        "direction_boundary": 0.556677,
        "core_momentum": -0.075732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29021
      },
      {
        "date": "2023-12-08",
        "close": 0.514519,
        "direction_boundary": 0.556677,
        "core_momentum": -0.075732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247143
      },
      {
        "date": "2023-12-15",
        "close": 0.509799,
        "direction_boundary": 0.514926,
        "core_momentum": -0.009957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247287
      },
      {
        "date": "2023-12-22",
        "close": 0.509799,
        "direction_boundary": 0.491731,
        "core_momentum": 0.036744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241676
      },
      {
        "date": "2023-12-29",
        "close": 0.51924,
        "direction_boundary": 0.501009,
        "core_momentum": 0.036389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233692
      },
      {
        "date": "2024-01-05",
        "close": 0.51924,
        "direction_boundary": 0.501009,
        "core_momentum": 0.036389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233692
      },
      {
        "date": "2024-01-12",
        "close": 0.51924,
        "direction_boundary": 0.501009,
        "core_momentum": 0.036389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233692
      },
      {
        "date": "2024-01-19",
        "close": 0.51924,
        "direction_boundary": 0.519565,
        "core_momentum": -0.000626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233138
      },
      {
        "date": "2024-01-26",
        "close": 0.490917,
        "direction_boundary": 0.519565,
        "core_momentum": -0.055138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240685
      },
      {
        "date": "2024-02-02",
        "close": 0.490917,
        "direction_boundary": 0.556677,
        "core_momentum": -0.11813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240685
      },
      {
        "date": "2024-02-09",
        "close": 0.514519,
        "direction_boundary": 0.538121,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248375
      },
      {
        "date": "2024-02-16",
        "close": 0.490917,
        "direction_boundary": 0.538121,
        "core_momentum": -0.08772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25134
      },
      {
        "date": "2024-02-23",
        "close": 0.514519,
        "direction_boundary": 0.538121,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237069
      },
      {
        "date": "2024-03-01",
        "close": 0.514519,
        "direction_boundary": 0.538121,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223038
      },
      {
        "date": "2024-03-08",
        "close": 0.524136,
        "direction_boundary": 0.552282,
        "core_momentum": -0.050963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222957
      },
      {
        "date": "2024-03-15",
        "close": 0.524136,
        "direction_boundary": 0.561723,
        "core_momentum": -0.066914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220953
      },
      {
        "date": "2024-03-22",
        "close": 0.500093,
        "direction_boundary": 0.52868,
        "core_momentum": -0.054072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217161
      },
      {
        "date": "2024-03-29",
        "close": 0.500093,
        "direction_boundary": 0.52868,
        "core_momentum": -0.054072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217161
      },
      {
        "date": "2024-04-05",
        "close": 0.519328,
        "direction_boundary": 0.52868,
        "core_momentum": -0.017689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213589
      },
      {
        "date": "2024-04-12",
        "close": 0.519328,
        "direction_boundary": 0.52868,
        "core_momentum": -0.017689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213589
      },
      {
        "date": "2024-04-19",
        "close": 0.519328,
        "direction_boundary": 0.552282,
        "core_momentum": -0.059669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210177
      },
      {
        "date": "2024-04-26",
        "close": 0.509711,
        "direction_boundary": 0.552282,
        "core_momentum": -0.077082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211471
      },
      {
        "date": "2024-05-03",
        "close": 0.509711,
        "direction_boundary": 0.552282,
        "core_momentum": -0.077082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17688
      },
      {
        "date": "2024-05-10",
        "close": 0.490476,
        "direction_boundary": 0.552282,
        "core_momentum": -0.11191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180904
      },
      {
        "date": "2024-05-17",
        "close": 0.509711,
        "direction_boundary": 0.552282,
        "core_momentum": -0.077082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188496
      },
      {
        "date": "2024-05-24",
        "close": 0.514519,
        "direction_boundary": 0.552282,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189051
      },
      {
        "date": "2024-05-31",
        "close": 0.514519,
        "direction_boundary": 0.552282,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187362
      },
      {
        "date": "2024-06-07",
        "close": 0.543371,
        "direction_boundary": 0.495638,
        "core_momentum": 0.096306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202062
      },
      {
        "date": "2024-06-14",
        "close": 0.548179,
        "direction_boundary": 0.500358,
        "core_momentum": 0.095574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201589
      },
      {
        "date": "2024-06-21",
        "close": 0.548179,
        "direction_boundary": 0.51924,
        "core_momentum": 0.055733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201589
      },
      {
        "date": "2024-06-28",
        "close": 0.524136,
        "direction_boundary": 0.495638,
        "core_momentum": 0.057498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210681
      },
      {
        "date": "2024-07-05",
        "close": 0.514519,
        "direction_boundary": 0.495638,
        "core_momentum": 0.038094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212303
      },
      {
        "date": "2024-07-12",
        "close": 0.543371,
        "direction_boundary": 0.495638,
        "core_momentum": 0.096306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225552
      },
      {
        "date": "2024-07-19",
        "close": 0.625117,
        "direction_boundary": 0.490917,
        "core_momentum": 0.273366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296084
      },
      {
        "date": "2024-07-26",
        "close": 0.591457,
        "direction_boundary": 0.509799,
        "core_momentum": 0.160177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295769
      },
      {
        "date": "2024-08-02",
        "close": 0.586648,
        "direction_boundary": 0.509799,
        "core_momentum": 0.150744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29638
      },
      {
        "date": "2024-08-09",
        "close": 0.591457,
        "direction_boundary": 0.500358,
        "core_momentum": 0.182068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29071
      },
      {
        "date": "2024-08-16",
        "close": 0.6155,
        "direction_boundary": 0.481477,
        "core_momentum": 0.278358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284318
      },
      {
        "date": "2024-08-23",
        "close": 0.591457,
        "direction_boundary": 0.51924,
        "core_momentum": 0.139082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286431
      },
      {
        "date": "2024-08-30",
        "close": 0.548179,
        "direction_boundary": 0.490917,
        "core_momentum": 0.116643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307857
      },
      {
        "date": "2024-09-06",
        "close": 0.548179,
        "direction_boundary": 0.500358,
        "core_momentum": 0.095574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306992
      },
      {
        "date": "2024-09-13",
        "close": 0.548179,
        "direction_boundary": 0.490917,
        "core_momentum": 0.116643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306992
      },
      {
        "date": "2024-09-20",
        "close": 0.548179,
        "direction_boundary": 0.51924,
        "core_momentum": 0.055733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298899
      },
      {
        "date": "2024-09-27",
        "close": 0.548179,
        "direction_boundary": 0.51924,
        "core_momentum": 0.055733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298899
      },
      {
        "date": "2024-10-04",
        "close": 0.538562,
        "direction_boundary": 0.495638,
        "core_momentum": 0.086604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296083
      },
      {
        "date": "2024-10-11",
        "close": 0.577031,
        "direction_boundary": 0.495638,
        "core_momentum": 0.164219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310537
      },
      {
        "date": "2024-10-18",
        "close": 0.572222,
        "direction_boundary": 0.509799,
        "core_momentum": 0.122446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310972
      },
      {
        "date": "2024-10-25",
        "close": 0.567414,
        "direction_boundary": 0.505078,
        "core_momentum": 0.123419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309816
      },
      {
        "date": "2024-11-01",
        "close": 0.567414,
        "direction_boundary": 0.547562,
        "core_momentum": 0.036255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309816
      },
      {
        "date": "2024-11-08",
        "close": 0.567414,
        "direction_boundary": 0.533401,
        "core_momentum": 0.063766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303773
      },
      {
        "date": "2024-11-15",
        "close": 0.572222,
        "direction_boundary": 0.52396,
        "core_momentum": 0.09211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300108
      },
      {
        "date": "2024-11-22",
        "close": 0.562605,
        "direction_boundary": 0.52396,
        "core_momentum": 0.073756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30146
      },
      {
        "date": "2024-11-29",
        "close": 0.557796,
        "direction_boundary": 0.514519,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301891
      },
      {
        "date": "2024-12-06",
        "close": 0.567414,
        "direction_boundary": 0.514519,
        "core_momentum": 0.102805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293473
      },
      {
        "date": "2024-12-13",
        "close": 0.552988,
        "direction_boundary": 0.509799,
        "core_momentum": 0.084718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295696
      },
      {
        "date": "2024-12-20",
        "close": 0.519328,
        "direction_boundary": 0.509799,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308391
      },
      {
        "date": "2024-12-27",
        "close": 0.519328,
        "direction_boundary": 0.51924,
        "core_momentum": 0.000169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302159
      },
      {
        "date": "2025-01-03",
        "close": 0.567414,
        "direction_boundary": 0.51924,
        "core_momentum": 0.092778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324912
      },
      {
        "date": "2025-01-10",
        "close": 0.552988,
        "direction_boundary": 0.51924,
        "core_momentum": 0.064995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318831
      },
      {
        "date": "2025-01-17",
        "close": 0.524136,
        "direction_boundary": 0.51924,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256417
      },
      {
        "date": "2025-01-24",
        "close": 0.538562,
        "direction_boundary": 0.490917,
        "core_momentum": 0.097053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250619
      },
      {
        "date": "2025-01-31",
        "close": 0.538562,
        "direction_boundary": 0.490917,
        "core_momentum": 0.097053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250577
      },
      {
        "date": "2025-02-07",
        "close": 0.543371,
        "direction_boundary": 0.514519,
        "core_momentum": 0.056076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250645
      },
      {
        "date": "2025-02-14",
        "close": 0.538562,
        "direction_boundary": 0.490917,
        "core_momentum": 0.097053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242873
      },
      {
        "date": "2025-02-21",
        "close": 0.533754,
        "direction_boundary": 0.514519,
        "core_momentum": 0.037384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237768
      },
      {
        "date": "2025-02-28",
        "close": 0.533754,
        "direction_boundary": 0.514519,
        "core_momentum": 0.037384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213873
      },
      {
        "date": "2025-03-07",
        "close": 0.52451,
        "direction_boundary": 0.524136,
        "core_momentum": 0.000714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215074
      },
      {
        "date": "2025-03-14",
        "close": 0.514706,
        "direction_boundary": 0.524136,
        "core_momentum": -0.017992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216364
      },
      {
        "date": "2025-03-21",
        "close": 0.514706,
        "direction_boundary": 0.500093,
        "core_momentum": 0.029221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216364
      },
      {
        "date": "2025-03-28",
        "close": 0.514706,
        "direction_boundary": 0.500093,
        "core_momentum": 0.029221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216364
      },
      {
        "date": "2025-04-04",
        "close": 0.514706,
        "direction_boundary": 0.519328,
        "core_momentum": -0.0089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215254
      },
      {
        "date": "2025-04-11",
        "close": 0.47549,
        "direction_boundary": 0.519328,
        "core_momentum": -0.084413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21599
      },
      {
        "date": "2025-04-18",
        "close": 0.480392,
        "direction_boundary": 0.519328,
        "core_momentum": -0.074974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21737
      },
      {
        "date": "2025-04-25",
        "close": 0.480392,
        "direction_boundary": 0.509711,
        "core_momentum": -0.057521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217552
      },
      {
        "date": "2025-05-02",
        "close": 0.509804,
        "direction_boundary": 0.509711,
        "core_momentum": 0.000182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235885
      },
      {
        "date": "2025-05-09",
        "close": 0.504902,
        "direction_boundary": 0.490476,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235928
      },
      {
        "date": "2025-05-16",
        "close": 0.490196,
        "direction_boundary": 0.509711,
        "core_momentum": -0.038286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237642
      },
      {
        "date": "2025-05-23",
        "close": 0.544118,
        "direction_boundary": 0.514519,
        "core_momentum": 0.057528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281846
      },
      {
        "date": "2025-05-30",
        "close": 0.544118,
        "direction_boundary": 0.514519,
        "core_momentum": 0.057528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281653
      },
      {
        "date": "2025-06-06",
        "close": 0.544118,
        "direction_boundary": 0.543371,
        "core_momentum": 0.001375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280457
      },
      {
        "date": "2025-06-13",
        "close": 0.529412,
        "direction_boundary": 0.548179,
        "core_momentum": -0.034235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280749
      },
      {
        "date": "2025-06-20",
        "close": 0.5,
        "direction_boundary": 0.548179,
        "core_momentum": -0.087889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278392
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "direction_boundary": 0.524136,
        "core_momentum": -0.046049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278392
      },
      {
        "date": "2025-07-04",
        "close": 0.5,
        "direction_boundary": 0.514519,
        "core_momentum": -0.028219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246371
      },
      {
        "date": "2025-07-11",
        "close": 0.490196,
        "direction_boundary": 0.543371,
        "core_momentum": -0.097861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245499
      },
      {
        "date": "2025-07-18",
        "close": 0.490196,
        "direction_boundary": 0.625117,
        "core_momentum": -0.215833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235159
      },
      {
        "date": "2025-07-25",
        "close": 0.52451,
        "direction_boundary": 0.591457,
        "core_momentum": -0.11319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251539
      },
      {
        "date": "2025-08-01",
        "close": 0.52451,
        "direction_boundary": 0.586648,
        "core_momentum": -0.10592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251539
      },
      {
        "date": "2025-08-08",
        "close": 0.52451,
        "direction_boundary": 0.591457,
        "core_momentum": -0.11319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25114
      },
      {
        "date": "2025-08-15",
        "close": 0.52451,
        "direction_boundary": 0.6155,
        "core_momentum": -0.147831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250909
      },
      {
        "date": "2025-08-22",
        "close": 0.52451,
        "direction_boundary": 0.591457,
        "core_momentum": -0.11319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250649
      },
      {
        "date": "2025-08-29",
        "close": 0.514706,
        "direction_boundary": 0.548179,
        "core_momentum": -0.061062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251911
      },
      {
        "date": "2025-09-05",
        "close": 0.514706,
        "direction_boundary": 0.548179,
        "core_momentum": -0.061062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250844
      },
      {
        "date": "2025-09-12",
        "close": 0.514706,
        "direction_boundary": 0.548179,
        "core_momentum": -0.061062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249476
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "direction_boundary": 0.548179,
        "core_momentum": -0.087889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252693
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "direction_boundary": 0.548179,
        "core_momentum": -0.087889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252693
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "direction_boundary": 0.538562,
        "core_momentum": -0.071602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252693
      },
      {
        "date": "2025-10-10",
        "close": 0.490196,
        "direction_boundary": 0.577031,
        "core_momentum": -0.150486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228189
      },
      {
        "date": "2025-10-17",
        "close": 0.490196,
        "direction_boundary": 0.572222,
        "core_momentum": -0.143346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227816
      },
      {
        "date": "2025-10-24",
        "close": 0.490196,
        "direction_boundary": 0.567414,
        "core_momentum": -0.136088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227816
      },
      {
        "date": "2025-10-31",
        "close": 0.490196,
        "direction_boundary": 0.567414,
        "core_momentum": -0.136088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211544
      },
      {
        "date": "2025-11-07",
        "close": 0.480392,
        "direction_boundary": 0.567414,
        "core_momentum": -0.153366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212857
      },
      {
        "date": "2025-11-14",
        "close": 0.509804,
        "direction_boundary": 0.572222,
        "core_momentum": -0.10908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225156
      },
      {
        "date": "2025-11-21",
        "close": 0.509804,
        "direction_boundary": 0.562605,
        "core_momentum": -0.093851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169425
      },
      {
        "date": "2025-11-28",
        "close": 0.509804,
        "direction_boundary": 0.557796,
        "core_momentum": -0.086039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169425
      },
      {
        "date": "2025-12-05",
        "close": 0.509804,
        "direction_boundary": 0.567414,
        "core_momentum": -0.101531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169425
      },
      {
        "date": "2025-12-12",
        "close": 0.509804,
        "direction_boundary": 0.552988,
        "core_momentum": -0.078092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16559
      },
      {
        "date": "2025-12-19",
        "close": 0.470588,
        "direction_boundary": 0.519328,
        "core_momentum": -0.093852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183103
      },
      {
        "date": "2025-12-26",
        "close": 0.490196,
        "direction_boundary": 0.519328,
        "core_momentum": -0.056096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192645
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "direction_boundary": 0.567414,
        "core_momentum": -0.118809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194747
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "direction_boundary": 0.552988,
        "core_momentum": -0.095821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192645
      },
      {
        "date": "2026-01-16",
        "close": 0.47549,
        "direction_boundary": 0.524136,
        "core_momentum": -0.092812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20524
      },
      {
        "date": "2026-01-23",
        "close": 0.47549,
        "direction_boundary": 0.538562,
        "core_momentum": -0.117112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179719
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "direction_boundary": 0.538562,
        "core_momentum": -0.071602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19472
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "direction_boundary": 0.543371,
        "core_momentum": -0.079818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19472
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 0.538562,
        "core_momentum": -0.071602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19472
      },
      {
        "date": "2026-02-20",
        "close": 0.504902,
        "direction_boundary": 0.533754,
        "core_momentum": -0.054055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195373
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "direction_boundary": 0.533754,
        "core_momentum": -0.063239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194155
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "direction_boundary": 0.52451,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194155
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "direction_boundary": 0.514706,
        "core_momentum": -0.009143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196312
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "direction_boundary": 0.514706,
        "core_momentum": -0.009143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191922
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "direction_boundary": 0.514706,
        "core_momentum": -0.009143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191922
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "direction_boundary": 0.514706,
        "core_momentum": -0.028572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194032
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.47549,
        "core_momentum": 0.051547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191922
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.480392,
        "core_momentum": 0.040817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191922
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.480392,
        "core_momentum": 0.040817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191922
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "direction_boundary": 0.509804,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19918
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "direction_boundary": 0.504902,
        "core_momentum": 0.029903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196575
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "direction_boundary": 0.490196,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178975
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "direction_boundary": 0.544118,
        "core_momentum": -0.044325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178975
      },
      {
        "date": "2026-05-29",
        "close": 0.51,
        "direction_boundary": 0.544118,
        "core_momentum": -0.062703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181153
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 0.544118,
        "core_momentum": -0.062703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181153
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "direction_boundary": 0.529412,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183225
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.143192
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.131998
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "direction_boundary": 0.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132115
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "direction_boundary": 0.490196,
        "core_momentum": -0.0004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132115
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "direction_boundary": 0.490196,
        "core_momentum": -0.0004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111192
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "direction_boundary": 0.52451,
        "core_momentum": -0.065795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111192
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "direction_boundary": 0.52451,
        "core_momentum": -0.065795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085727
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 0.52451,
        "core_momentum": -0.065795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.481477,
        "volume": 380100
      },
      {
        "date": "2023-08-25",
        "close": 0.51924,
        "volume": 15100
      },
      {
        "date": "2023-09-01",
        "close": 0.490917,
        "volume": 22500
      },
      {
        "date": "2023-09-08",
        "close": 0.500358,
        "volume": 162200
      },
      {
        "date": "2023-09-15",
        "close": 0.490917,
        "volume": 119300
      },
      {
        "date": "2023-09-22",
        "close": 0.51924,
        "volume": 104400
      },
      {
        "date": "2023-09-29",
        "close": 0.51924,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.495638,
        "volume": 52200
      },
      {
        "date": "2023-10-13",
        "close": 0.495638,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.509799,
        "volume": 20900
      },
      {
        "date": "2023-10-27",
        "close": 0.505078,
        "volume": 23200
      },
      {
        "date": "2023-11-03",
        "close": 0.547562,
        "volume": 37900
      },
      {
        "date": "2023-11-10",
        "close": 0.533401,
        "volume": 79100
      },
      {
        "date": "2023-11-17",
        "close": 0.52396,
        "volume": 15000
      },
      {
        "date": "2023-11-24",
        "close": 0.52396,
        "volume": 33500
      },
      {
        "date": "2023-12-01",
        "close": 0.514519,
        "volume": 46300
      },
      {
        "date": "2023-12-08",
        "close": 0.514519,
        "volume": 54700
      },
      {
        "date": "2023-12-15",
        "close": 0.509799,
        "volume": 8000
      },
      {
        "date": "2023-12-22",
        "close": 0.509799,
        "volume": 105100
      },
      {
        "date": "2023-12-29",
        "close": 0.51924,
        "volume": 174000
      },
      {
        "date": "2024-01-05",
        "close": 0.51924,
        "volume": 75000
      },
      {
        "date": "2024-01-12",
        "close": 0.51924,
        "volume": 36000
      },
      {
        "date": "2024-01-19",
        "close": 0.51924,
        "volume": 29300
      },
      {
        "date": "2024-01-26",
        "close": 0.490917,
        "volume": 436000
      },
      {
        "date": "2024-02-02",
        "close": 0.490917,
        "volume": 143700
      },
      {
        "date": "2024-02-09",
        "close": 0.514519,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 0.490917,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 0.514519,
        "volume": 14300
      },
      {
        "date": "2024-03-01",
        "close": 0.514519,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.524136,
        "volume": 8200
      },
      {
        "date": "2024-03-15",
        "close": 0.524136,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.500093,
        "volume": 9200
      },
      {
        "date": "2024-03-29",
        "close": 0.500093,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.519328,
        "volume": 19000
      },
      {
        "date": "2024-04-12",
        "close": 0.519328,
        "volume": 21000
      },
      {
        "date": "2024-04-19",
        "close": 0.519328,
        "volume": 35000
      },
      {
        "date": "2024-04-26",
        "close": 0.509711,
        "volume": 7000
      },
      {
        "date": "2024-05-03",
        "close": 0.509711,
        "volume": 25000
      },
      {
        "date": "2024-05-10",
        "close": 0.490476,
        "volume": 13000
      },
      {
        "date": "2024-05-17",
        "close": 0.509711,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 0.514519,
        "volume": 57100
      },
      {
        "date": "2024-05-31",
        "close": 0.514519,
        "volume": 13000
      },
      {
        "date": "2024-06-07",
        "close": 0.543371,
        "volume": 346500
      },
      {
        "date": "2024-06-14",
        "close": 0.548179,
        "volume": 39500
      },
      {
        "date": "2024-06-21",
        "close": 0.548179,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.524136,
        "volume": 17000
      },
      {
        "date": "2024-07-05",
        "close": 0.514519,
        "volume": 3000
      },
      {
        "date": "2024-07-12",
        "close": 0.543371,
        "volume": 15600
      },
      {
        "date": "2024-07-19",
        "close": 0.625117,
        "volume": 224600
      },
      {
        "date": "2024-07-26",
        "close": 0.591457,
        "volume": 367900
      },
      {
        "date": "2024-08-02",
        "close": 0.586648,
        "volume": 89300
      },
      {
        "date": "2024-08-09",
        "close": 0.591457,
        "volume": 100000
      },
      {
        "date": "2024-08-16",
        "close": 0.6155,
        "volume": 6400
      },
      {
        "date": "2024-08-23",
        "close": 0.591457,
        "volume": 62200
      },
      {
        "date": "2024-08-30",
        "close": 0.548179,
        "volume": 21400
      },
      {
        "date": "2024-09-06",
        "close": 0.548179,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.548179,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.548179,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.548179,
        "volume": 3000
      },
      {
        "date": "2024-10-04",
        "close": 0.538562,
        "volume": 9900
      },
      {
        "date": "2024-10-11",
        "close": 0.577031,
        "volume": 15000
      },
      {
        "date": "2024-10-18",
        "close": 0.572222,
        "volume": 5300
      },
      {
        "date": "2024-10-25",
        "close": 0.567414,
        "volume": 2100
      },
      {
        "date": "2024-11-01",
        "close": 0.567414,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.567414,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.572222,
        "volume": 9700
      },
      {
        "date": "2024-11-22",
        "close": 0.562605,
        "volume": 11200
      },
      {
        "date": "2024-11-29",
        "close": 0.557796,
        "volume": 21300
      },
      {
        "date": "2024-12-06",
        "close": 0.567414,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 0.552988,
        "volume": 37000
      },
      {
        "date": "2024-12-20",
        "close": 0.519328,
        "volume": 378000
      },
      {
        "date": "2024-12-27",
        "close": 0.519328,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 0.567414,
        "volume": 11200
      },
      {
        "date": "2025-01-10",
        "close": 0.552988,
        "volume": 1352100
      },
      {
        "date": "2025-01-17",
        "close": 0.524136,
        "volume": 32000
      },
      {
        "date": "2025-01-24",
        "close": 0.538562,
        "volume": 258900
      },
      {
        "date": "2025-01-31",
        "close": 0.538562,
        "volume": 1300
      },
      {
        "date": "2025-02-07",
        "close": 0.543371,
        "volume": 6400
      },
      {
        "date": "2025-02-14",
        "close": 0.538562,
        "volume": 2100
      },
      {
        "date": "2025-02-21",
        "close": 0.533754,
        "volume": 6400
      },
      {
        "date": "2025-02-28",
        "close": 0.533754,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.52451,
        "volume": 86900
      },
      {
        "date": "2025-03-14",
        "close": 0.514706,
        "volume": 20000
      },
      {
        "date": "2025-03-21",
        "close": 0.514706,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.514706,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.514706,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.47549,
        "volume": 63300
      },
      {
        "date": "2025-04-18",
        "close": 0.480392,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 0.480392,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.509804,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 0.504902,
        "volume": 15000
      },
      {
        "date": "2025-05-16",
        "close": 0.490196,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 0.544118,
        "volume": 35000
      },
      {
        "date": "2025-05-30",
        "close": 0.544118,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.544118,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.529412,
        "volume": 20000
      },
      {
        "date": "2025-06-20",
        "close": 0.5,
        "volume": 4000
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.490196,
        "volume": 138500
      },
      {
        "date": "2025-07-18",
        "close": 0.490196,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.52451,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 0.52451,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.52451,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.52451,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.52451,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.514706,
        "volume": 13000
      },
      {
        "date": "2025-09-05",
        "close": 0.514706,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.514706,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "volume": 49200
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.490196,
        "volume": 90200
      },
      {
        "date": "2025-10-17",
        "close": 0.490196,
        "volume": 31000
      },
      {
        "date": "2025-10-24",
        "close": 0.490196,
        "volume": 30000
      },
      {
        "date": "2025-10-31",
        "close": 0.490196,
        "volume": 40200
      },
      {
        "date": "2025-11-07",
        "close": 0.480392,
        "volume": 30000
      },
      {
        "date": "2025-11-14",
        "close": 0.509804,
        "volume": 47200
      },
      {
        "date": "2025-11-21",
        "close": 0.509804,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.509804,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.509804,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.509804,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.470588,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 0.490196,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "volume": 64700
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.47549,
        "volume": 15300
      },
      {
        "date": "2026-01-23",
        "close": 0.47549,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "volume": 5000
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 9000
      },
      {
        "date": "2026-02-20",
        "close": 0.504902,
        "volume": 112100
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "volume": 600
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "volume": 500
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "volume": 10000
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 12000
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "volume": 2500
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 0.51,
        "volume": 49000
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 17500
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "volume": 46200
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 52000
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "volume": 78800
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.500863,
      "fair_value": 0.518851,
      "market_activity": -9.39802,
      "market_dynamics": -0.938075,
      "relative_strength": -5.859211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.004716,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.004716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009091,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.5455,
        "conditional_difference": 0.009091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.028158,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03524,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.052049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.034711
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}