{
  "ticker": {
    "uuid": "09b994b5-a291-4701-a225-cc2168f41b77",
    "symbol": "FOGB",
    "name": "Rize Sustainable Future of Food UCITS ETF A USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 292.775,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 295.399994,
    "boundary_margin": -0.008886,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.158379,
    "volatility_stability": 0.8244,
    "risk_context": 0.6314,
    "current_regime": {
      "move": -0.003658,
      "interruption": 0.028905,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.991,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 311.899994,
        "direction_boundary": 389.225006,
        "core_momentum": -0.198664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150795
      },
      {
        "date": "2023-08-25",
        "close": 313.325012,
        "direction_boundary": 379.299988,
        "core_momentum": -0.173939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151599
      },
      {
        "date": "2023-09-01",
        "close": 324.100006,
        "direction_boundary": 372.299988,
        "core_momentum": -0.129465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159879
      },
      {
        "date": "2023-09-08",
        "close": 316.975006,
        "direction_boundary": 377.475006,
        "core_momentum": -0.160276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14849
      },
      {
        "date": "2023-09-15",
        "close": 318.049988,
        "direction_boundary": 355.225006,
        "core_momentum": -0.104652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137061
      },
      {
        "date": "2023-09-22",
        "close": 312.575012,
        "direction_boundary": 345.774994,
        "core_momentum": -0.096016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137795
      },
      {
        "date": "2023-09-29",
        "close": 311.174988,
        "direction_boundary": 339.350006,
        "core_momentum": -0.083026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125928
      },
      {
        "date": "2023-10-06",
        "close": 298.875,
        "direction_boundary": 340.399994,
        "core_momentum": -0.121989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130937
      },
      {
        "date": "2023-10-13",
        "close": 294.725006,
        "direction_boundary": 337.225006,
        "core_momentum": -0.126029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127387
      },
      {
        "date": "2023-10-20",
        "close": 287.950012,
        "direction_boundary": 341.424988,
        "core_momentum": -0.156623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129279
      },
      {
        "date": "2023-10-27",
        "close": 287.424988,
        "direction_boundary": 344.600006,
        "core_momentum": -0.165917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129246
      },
      {
        "date": "2023-11-03",
        "close": 295.549988,
        "direction_boundary": 354.649994,
        "core_momentum": -0.166643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137952
      },
      {
        "date": "2023-11-10",
        "close": 293.600006,
        "direction_boundary": 365.25,
        "core_momentum": -0.196167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137945
      },
      {
        "date": "2023-11-17",
        "close": 300.424988,
        "direction_boundary": 353.875,
        "core_momentum": -0.151042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143505
      },
      {
        "date": "2023-11-24",
        "close": 298.075012,
        "direction_boundary": 355.799988,
        "core_momentum": -0.16224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142998
      },
      {
        "date": "2023-12-01",
        "close": 302.649994,
        "direction_boundary": 353.225006,
        "core_momentum": -0.143181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145502
      },
      {
        "date": "2023-12-08",
        "close": 308.825012,
        "direction_boundary": 347.725006,
        "core_momentum": -0.11187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149228
      },
      {
        "date": "2023-12-15",
        "close": 317.200012,
        "direction_boundary": 340.424988,
        "core_momentum": -0.068223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154688
      },
      {
        "date": "2023-12-22",
        "close": 317.975006,
        "direction_boundary": 341.149994,
        "core_momentum": -0.067932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152645
      },
      {
        "date": "2023-12-29",
        "close": 321.674988,
        "direction_boundary": 345.799988,
        "core_momentum": -0.069766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151523
      },
      {
        "date": "2024-01-05",
        "close": 313.024994,
        "direction_boundary": 359.799988,
        "core_momentum": -0.130003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154752
      },
      {
        "date": "2024-01-12",
        "close": 309.350006,
        "direction_boundary": 366.625,
        "core_momentum": -0.156222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153949
      },
      {
        "date": "2024-01-19",
        "close": 301.100006,
        "direction_boundary": 357.825012,
        "core_momentum": -0.158527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151844
      },
      {
        "date": "2024-01-26",
        "close": 310.950012,
        "direction_boundary": 360.399994,
        "core_momentum": -0.137209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159524
      },
      {
        "date": "2024-02-02",
        "close": 307.850006,
        "direction_boundary": 382.674988,
        "core_momentum": -0.195531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158273
      },
      {
        "date": "2024-02-09",
        "close": 304.424988,
        "direction_boundary": 363.799988,
        "core_momentum": -0.163208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154235
      },
      {
        "date": "2024-02-16",
        "close": 312.075012,
        "direction_boundary": 371.799988,
        "core_momentum": -0.160637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146661
      },
      {
        "date": "2024-02-23",
        "close": 310.649994,
        "direction_boundary": 368.975006,
        "core_momentum": -0.158073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146642
      },
      {
        "date": "2024-03-01",
        "close": 312.5,
        "direction_boundary": 373.049988,
        "core_momentum": -0.162311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138534
      },
      {
        "date": "2024-03-08",
        "close": 312.975006,
        "direction_boundary": 354.774994,
        "core_momentum": -0.117821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135269
      },
      {
        "date": "2024-03-15",
        "close": 315.25,
        "direction_boundary": 339.375,
        "core_momentum": -0.071087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135595
      },
      {
        "date": "2024-03-22",
        "close": 321.399994,
        "direction_boundary": 341.875,
        "core_momentum": -0.05989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135927
      },
      {
        "date": "2024-03-29",
        "close": 326.5,
        "direction_boundary": 354.174988,
        "core_momentum": -0.078139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137162
      },
      {
        "date": "2024-04-05",
        "close": 316.149994,
        "direction_boundary": 343.875,
        "core_momentum": -0.080625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132554
      },
      {
        "date": "2024-04-12",
        "close": 314.75,
        "direction_boundary": 349.725006,
        "core_momentum": -0.100007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130879
      },
      {
        "date": "2024-04-19",
        "close": 309.725006,
        "direction_boundary": 348.924988,
        "core_momentum": -0.112345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128411
      },
      {
        "date": "2024-04-26",
        "close": 307.899994,
        "direction_boundary": 344.450012,
        "core_momentum": -0.106111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12883
      },
      {
        "date": "2024-05-03",
        "close": 312.774994,
        "direction_boundary": 343.299988,
        "core_momentum": -0.088916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125116
      },
      {
        "date": "2024-05-10",
        "close": 319.450012,
        "direction_boundary": 340.899994,
        "core_momentum": -0.062922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127111
      },
      {
        "date": "2024-05-17",
        "close": 318.274994,
        "direction_boundary": 338.149994,
        "core_momentum": -0.058776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124176
      },
      {
        "date": "2024-05-24",
        "close": 314.899994,
        "direction_boundary": 333.575012,
        "core_momentum": -0.055984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124692
      },
      {
        "date": "2024-05-31",
        "close": 314.075012,
        "direction_boundary": 333.25,
        "core_momentum": -0.057539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123386
      },
      {
        "date": "2024-06-07",
        "close": 310.825012,
        "direction_boundary": 331.975006,
        "core_momentum": -0.06371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121355
      },
      {
        "date": "2024-06-14",
        "close": 305.875,
        "direction_boundary": 332.475006,
        "core_momentum": -0.080006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117098
      },
      {
        "date": "2024-06-21",
        "close": 306.299988,
        "direction_boundary": 326.049988,
        "core_momentum": -0.060574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117038
      },
      {
        "date": "2024-06-28",
        "close": 304.674988,
        "direction_boundary": 331.674988,
        "core_momentum": -0.081405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115619
      },
      {
        "date": "2024-07-05",
        "close": 300.649994,
        "direction_boundary": 326.875,
        "core_momentum": -0.080229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111072
      },
      {
        "date": "2024-07-12",
        "close": 305.524994,
        "direction_boundary": 331.024994,
        "core_momentum": -0.077033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112644
      },
      {
        "date": "2024-07-19",
        "close": 308.850006,
        "direction_boundary": 339.700012,
        "core_momentum": -0.090815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106883
      },
      {
        "date": "2024-07-26",
        "close": 314.25,
        "direction_boundary": 342.100006,
        "core_momentum": -0.081409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099968
      },
      {
        "date": "2024-08-02",
        "close": 308.299988,
        "direction_boundary": 335.649994,
        "core_momentum": -0.081484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102626
      },
      {
        "date": "2024-08-09",
        "close": 306.5,
        "direction_boundary": 325.924988,
        "core_momentum": -0.0596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10172
      },
      {
        "date": "2024-08-16",
        "close": 310.075012,
        "direction_boundary": 311.899994,
        "core_momentum": -0.005851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096872
      },
      {
        "date": "2024-08-23",
        "close": 313.225006,
        "direction_boundary": 313.325012,
        "core_momentum": -0.000319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097697
      },
      {
        "date": "2024-08-30",
        "close": 315.325012,
        "direction_boundary": 324.100006,
        "core_momentum": -0.027075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097788
      },
      {
        "date": "2024-09-06",
        "close": 308.475006,
        "direction_boundary": 316.975006,
        "core_momentum": -0.026816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102531
      },
      {
        "date": "2024-09-13",
        "close": 316.0,
        "direction_boundary": 318.049988,
        "core_momentum": -0.006445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107635
      },
      {
        "date": "2024-09-20",
        "close": 317.799988,
        "direction_boundary": 312.575012,
        "core_momentum": 0.016716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104374
      },
      {
        "date": "2024-09-27",
        "close": 326.424988,
        "direction_boundary": 311.174988,
        "core_momentum": 0.049008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108821
      },
      {
        "date": "2024-10-04",
        "close": 322.625,
        "direction_boundary": 298.875,
        "core_momentum": 0.079465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100046
      },
      {
        "date": "2024-10-11",
        "close": 322.225006,
        "direction_boundary": 294.725006,
        "core_momentum": 0.093307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099811
      },
      {
        "date": "2024-10-18",
        "close": 322.850006,
        "direction_boundary": 287.950012,
        "core_momentum": 0.121202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096755
      },
      {
        "date": "2024-10-25",
        "close": 321.375,
        "direction_boundary": 287.424988,
        "core_momentum": 0.118118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096566
      },
      {
        "date": "2024-11-01",
        "close": 319.200012,
        "direction_boundary": 295.549988,
        "core_momentum": 0.08002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095042
      },
      {
        "date": "2024-11-08",
        "close": 321.700012,
        "direction_boundary": 293.600006,
        "core_momentum": 0.095708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091054
      },
      {
        "date": "2024-11-15",
        "close": 317.174988,
        "direction_boundary": 300.424988,
        "core_momentum": 0.055754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093102
      },
      {
        "date": "2024-11-22",
        "close": 327.5,
        "direction_boundary": 298.075012,
        "core_momentum": 0.098717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101861
      },
      {
        "date": "2024-11-29",
        "close": 326.024994,
        "direction_boundary": 302.649994,
        "core_momentum": 0.077234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102048
      },
      {
        "date": "2024-12-06",
        "close": 318.524994,
        "direction_boundary": 308.825012,
        "core_momentum": 0.031409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106498
      },
      {
        "date": "2024-12-13",
        "close": 314.600006,
        "direction_boundary": 317.200012,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105447
      },
      {
        "date": "2024-12-20",
        "close": 302.825012,
        "direction_boundary": 317.975006,
        "core_momentum": -0.047645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118644
      },
      {
        "date": "2024-12-27",
        "close": 304.075012,
        "direction_boundary": 321.674988,
        "core_momentum": -0.054714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118589
      },
      {
        "date": "2025-01-03",
        "close": 305.575012,
        "direction_boundary": 313.024994,
        "core_momentum": -0.0238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11721
      },
      {
        "date": "2025-01-10",
        "close": 304.75,
        "direction_boundary": 309.350006,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115131
      },
      {
        "date": "2025-01-17",
        "close": 317.125,
        "direction_boundary": 301.100006,
        "core_momentum": 0.053222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127029
      },
      {
        "date": "2025-01-24",
        "close": 317.100006,
        "direction_boundary": 310.950012,
        "core_momentum": 0.019778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124832
      },
      {
        "date": "2025-01-31",
        "close": 320.174988,
        "direction_boundary": 307.850006,
        "core_momentum": 0.040036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2025-02-07",
        "close": 308.625,
        "direction_boundary": 304.424988,
        "core_momentum": 0.013797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132937
      },
      {
        "date": "2025-02-14",
        "close": 308.149994,
        "direction_boundary": 312.075012,
        "core_momentum": -0.012577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131942
      },
      {
        "date": "2025-02-21",
        "close": 308.450012,
        "direction_boundary": 310.649994,
        "core_momentum": -0.007082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131115
      },
      {
        "date": "2025-02-28",
        "close": 306.149994,
        "direction_boundary": 312.5,
        "core_momentum": -0.02032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131015
      },
      {
        "date": "2025-03-07",
        "close": 301.325012,
        "direction_boundary": 312.975006,
        "core_momentum": -0.037223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129343
      },
      {
        "date": "2025-03-14",
        "close": 295.075012,
        "direction_boundary": 315.25,
        "core_momentum": -0.063997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126995
      },
      {
        "date": "2025-03-21",
        "close": 294.0,
        "direction_boundary": 321.399994,
        "core_momentum": -0.085252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126431
      },
      {
        "date": "2025-03-28",
        "close": 293.325012,
        "direction_boundary": 326.5,
        "core_momentum": -0.101608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118945
      },
      {
        "date": "2025-04-04",
        "close": 277.75,
        "direction_boundary": 316.149994,
        "core_momentum": -0.121461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137772
      },
      {
        "date": "2025-04-11",
        "close": 270.225006,
        "direction_boundary": 314.75,
        "core_momentum": -0.141461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140818
      },
      {
        "date": "2025-04-18",
        "close": 274.399994,
        "direction_boundary": 309.725006,
        "core_momentum": -0.114053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143671
      },
      {
        "date": "2025-04-25",
        "close": 282.799988,
        "direction_boundary": 307.899994,
        "core_momentum": -0.08152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152295
      },
      {
        "date": "2025-05-02",
        "close": 287.674988,
        "direction_boundary": 312.774994,
        "core_momentum": -0.080249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155279
      },
      {
        "date": "2025-05-09",
        "close": 287.549988,
        "direction_boundary": 319.450012,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154445
      },
      {
        "date": "2025-05-16",
        "close": 296.649994,
        "direction_boundary": 318.274994,
        "core_momentum": -0.067944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161301
      },
      {
        "date": "2025-05-23",
        "close": 287.975006,
        "direction_boundary": 314.899994,
        "core_momentum": -0.085503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157477
      },
      {
        "date": "2025-05-30",
        "close": 292.774994,
        "direction_boundary": 314.075012,
        "core_momentum": -0.067818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160272
      },
      {
        "date": "2025-06-06",
        "close": 293.149994,
        "direction_boundary": 310.825012,
        "core_momentum": -0.056865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15801
      },
      {
        "date": "2025-06-13",
        "close": 293.649994,
        "direction_boundary": 305.875,
        "core_momentum": -0.039967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157576
      },
      {
        "date": "2025-06-20",
        "close": 291.950012,
        "direction_boundary": 306.299988,
        "core_momentum": -0.046849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149164
      },
      {
        "date": "2025-06-27",
        "close": 290.375,
        "direction_boundary": 304.674988,
        "core_momentum": -0.046935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149043
      },
      {
        "date": "2025-07-04",
        "close": 295.875,
        "direction_boundary": 300.649994,
        "core_momentum": -0.015882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151502
      },
      {
        "date": "2025-07-11",
        "close": 298.024994,
        "direction_boundary": 305.524994,
        "core_momentum": -0.024548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151937
      },
      {
        "date": "2025-07-18",
        "close": 296.875,
        "direction_boundary": 308.850006,
        "core_momentum": -0.038773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140177
      },
      {
        "date": "2025-07-25",
        "close": 303.700012,
        "direction_boundary": 314.25,
        "core_momentum": -0.033572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144479
      },
      {
        "date": "2025-08-01",
        "close": 294.700012,
        "direction_boundary": 308.299988,
        "core_momentum": -0.044113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148703
      },
      {
        "date": "2025-08-08",
        "close": 295.399994,
        "direction_boundary": 306.5,
        "core_momentum": -0.036215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140731
      },
      {
        "date": "2025-08-15",
        "close": 293.174988,
        "direction_boundary": 310.075012,
        "core_momentum": -0.054503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140966
      },
      {
        "date": "2025-08-22",
        "close": 301.475006,
        "direction_boundary": 313.225006,
        "core_momentum": -0.037513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146898
      },
      {
        "date": "2025-08-29",
        "close": 294.350006,
        "direction_boundary": 315.325012,
        "core_momentum": -0.066519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150108
      },
      {
        "date": "2025-09-05",
        "close": 291.0,
        "direction_boundary": 308.475006,
        "core_momentum": -0.05665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149382
      },
      {
        "date": "2025-09-12",
        "close": 287.024994,
        "direction_boundary": 316.0,
        "core_momentum": -0.091693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147816
      },
      {
        "date": "2025-09-19",
        "close": 281.649994,
        "direction_boundary": 317.799988,
        "core_momentum": -0.113751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2025-09-26",
        "close": 275.649994,
        "direction_boundary": 326.424988,
        "core_momentum": -0.155549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152368
      },
      {
        "date": "2025-10-03",
        "close": 279.350006,
        "direction_boundary": 322.625,
        "core_momentum": -0.134134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133838
      },
      {
        "date": "2025-10-10",
        "close": 274.424988,
        "direction_boundary": 322.225006,
        "core_momentum": -0.148344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130464
      },
      {
        "date": "2025-10-17",
        "close": 278.125,
        "direction_boundary": 322.850006,
        "core_momentum": -0.138532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130053
      },
      {
        "date": "2025-10-24",
        "close": 280.924988,
        "direction_boundary": 321.375,
        "core_momentum": -0.125865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12372
      },
      {
        "date": "2025-10-31",
        "close": 271.149994,
        "direction_boundary": 319.200012,
        "core_momentum": -0.150533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13025
      },
      {
        "date": "2025-11-07",
        "close": 269.424988,
        "direction_boundary": 321.700012,
        "core_momentum": -0.162496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130343
      },
      {
        "date": "2025-11-14",
        "close": 271.075012,
        "direction_boundary": 317.174988,
        "core_momentum": -0.145346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121751
      },
      {
        "date": "2025-11-21",
        "close": 267.924988,
        "direction_boundary": 327.5,
        "core_momentum": -0.181908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116445
      },
      {
        "date": "2025-11-28",
        "close": 273.100006,
        "direction_boundary": 326.024994,
        "core_momentum": -0.162334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11736
      },
      {
        "date": "2025-12-05",
        "close": 273.5,
        "direction_boundary": 318.524994,
        "core_momentum": -0.141355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117372
      },
      {
        "date": "2025-12-12",
        "close": 277.075012,
        "direction_boundary": 314.600006,
        "core_momentum": -0.119278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119241
      },
      {
        "date": "2025-12-19",
        "close": 276.225006,
        "direction_boundary": 302.825012,
        "core_momentum": -0.08784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119137
      },
      {
        "date": "2025-12-26",
        "close": 271.899994,
        "direction_boundary": 304.075012,
        "core_momentum": -0.105813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2026-01-02",
        "close": 273.600006,
        "direction_boundary": 305.575012,
        "core_momentum": -0.104639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2026-01-09",
        "close": 285.049988,
        "direction_boundary": 304.75,
        "core_momentum": -0.064643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131708
      },
      {
        "date": "2026-01-16",
        "close": 289.100006,
        "direction_boundary": 317.125,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133467
      },
      {
        "date": "2026-01-23",
        "close": 286.600006,
        "direction_boundary": 317.100006,
        "core_momentum": -0.096184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129332
      },
      {
        "date": "2026-01-30",
        "close": 283.625,
        "direction_boundary": 320.174988,
        "core_momentum": -0.114156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123613
      },
      {
        "date": "2026-02-06",
        "close": 300.350006,
        "direction_boundary": 308.625,
        "core_momentum": -0.026812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148075
      },
      {
        "date": "2026-02-13",
        "close": 305.024994,
        "direction_boundary": 308.149994,
        "core_momentum": -0.010141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148961
      },
      {
        "date": "2026-02-20",
        "close": 307.549988,
        "direction_boundary": 308.450012,
        "core_momentum": -0.002918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144418
      },
      {
        "date": "2026-02-27",
        "close": 305.100006,
        "direction_boundary": 306.149994,
        "core_momentum": -0.00343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140613
      },
      {
        "date": "2026-03-06",
        "close": 293.625,
        "direction_boundary": 301.325012,
        "core_momentum": -0.025554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150141
      },
      {
        "date": "2026-03-13",
        "close": 280.975006,
        "direction_boundary": 295.075012,
        "core_momentum": -0.047784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161288
      },
      {
        "date": "2026-03-20",
        "close": 268.975006,
        "direction_boundary": 294.0,
        "core_momentum": -0.085119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170238
      },
      {
        "date": "2026-03-27",
        "close": 275.200012,
        "direction_boundary": 293.325012,
        "core_momentum": -0.061792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171066
      },
      {
        "date": "2026-04-03",
        "close": 279.575012,
        "direction_boundary": 277.75,
        "core_momentum": 0.006571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171481
      },
      {
        "date": "2026-04-10",
        "close": 286.399994,
        "direction_boundary": 270.225006,
        "core_momentum": 0.059857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172615
      },
      {
        "date": "2026-04-17",
        "close": 288.125,
        "direction_boundary": 274.399994,
        "core_momentum": 0.050018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171912
      },
      {
        "date": "2026-04-24",
        "close": 278.825012,
        "direction_boundary": 282.799988,
        "core_momentum": -0.014056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177757
      },
      {
        "date": "2026-05-01",
        "close": 276.975006,
        "direction_boundary": 287.674988,
        "core_momentum": -0.037195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170726
      },
      {
        "date": "2026-05-08",
        "close": 281.399994,
        "direction_boundary": 287.549988,
        "core_momentum": -0.021388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171632
      },
      {
        "date": "2026-05-15",
        "close": 277.700012,
        "direction_boundary": 296.649994,
        "core_momentum": -0.06388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172725
      },
      {
        "date": "2026-05-22",
        "close": 276.75,
        "direction_boundary": 287.975006,
        "core_momentum": -0.038979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171896
      },
      {
        "date": "2026-05-29",
        "close": 282.200012,
        "direction_boundary": 292.774994,
        "core_momentum": -0.03612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171974
      },
      {
        "date": "2026-06-05",
        "close": 276.25,
        "direction_boundary": 293.149994,
        "core_momentum": -0.05765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174797
      },
      {
        "date": "2026-06-12",
        "close": 281.825,
        "direction_boundary": 293.649994,
        "core_momentum": -0.040269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17607
      },
      {
        "date": "2026-06-19",
        "close": 284.0,
        "direction_boundary": 291.950012,
        "core_momentum": -0.027231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176247
      },
      {
        "date": "2026-06-26",
        "close": 292.55,
        "direction_boundary": 290.375,
        "core_momentum": 0.00749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178806
      },
      {
        "date": "2026-07-03",
        "close": 293.85,
        "direction_boundary": 295.875,
        "core_momentum": -0.006844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178754
      },
      {
        "date": "2026-07-10",
        "close": 284.55,
        "direction_boundary": 298.024994,
        "core_momentum": -0.045214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176216
      },
      {
        "date": "2026-07-17",
        "close": 289.525,
        "direction_boundary": 296.875,
        "core_momentum": -0.024758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176791
      },
      {
        "date": "2026-07-24",
        "close": 287.35,
        "direction_boundary": 303.700012,
        "core_momentum": -0.053836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176684
      },
      {
        "date": "2026-07-31",
        "close": 287.35,
        "direction_boundary": 294.700012,
        "core_momentum": -0.024941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176031
      },
      {
        "date": "2026-08-07",
        "close": 292.775,
        "direction_boundary": 295.399994,
        "core_momentum": -0.008886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 311.899994,
        "volume": 101366
      },
      {
        "date": "2023-08-25",
        "close": 313.325012,
        "volume": 145176
      },
      {
        "date": "2023-09-01",
        "close": 324.100006,
        "volume": 140099
      },
      {
        "date": "2023-09-08",
        "close": 316.975006,
        "volume": 147604
      },
      {
        "date": "2023-09-15",
        "close": 318.049988,
        "volume": 125130
      },
      {
        "date": "2023-09-22",
        "close": 312.575012,
        "volume": 247419
      },
      {
        "date": "2023-09-29",
        "close": 311.174988,
        "volume": 26101
      },
      {
        "date": "2023-10-06",
        "close": 298.875,
        "volume": 46806
      },
      {
        "date": "2023-10-13",
        "close": 294.725006,
        "volume": 52350
      },
      {
        "date": "2023-10-20",
        "close": 287.950012,
        "volume": 187844
      },
      {
        "date": "2023-10-27",
        "close": 287.424988,
        "volume": 50571
      },
      {
        "date": "2023-11-03",
        "close": 295.549988,
        "volume": 66723
      },
      {
        "date": "2023-11-10",
        "close": 293.600006,
        "volume": 46540
      },
      {
        "date": "2023-11-17",
        "close": 300.424988,
        "volume": 60149
      },
      {
        "date": "2023-11-24",
        "close": 298.075012,
        "volume": 108964
      },
      {
        "date": "2023-12-01",
        "close": 302.649994,
        "volume": 56951
      },
      {
        "date": "2023-12-08",
        "close": 308.825012,
        "volume": 68824
      },
      {
        "date": "2023-12-15",
        "close": 317.200012,
        "volume": 44497
      },
      {
        "date": "2023-12-22",
        "close": 317.975006,
        "volume": 23124
      },
      {
        "date": "2023-12-29",
        "close": 321.674988,
        "volume": 10839
      },
      {
        "date": "2024-01-05",
        "close": 313.024994,
        "volume": 29615
      },
      {
        "date": "2024-01-12",
        "close": 309.350006,
        "volume": 73259
      },
      {
        "date": "2024-01-19",
        "close": 301.100006,
        "volume": 40437
      },
      {
        "date": "2024-01-26",
        "close": 310.950012,
        "volume": 49976
      },
      {
        "date": "2024-02-02",
        "close": 307.850006,
        "volume": 84203
      },
      {
        "date": "2024-02-09",
        "close": 304.424988,
        "volume": 71457
      },
      {
        "date": "2024-02-16",
        "close": 312.075012,
        "volume": 21546
      },
      {
        "date": "2024-02-23",
        "close": 310.649994,
        "volume": 18723
      },
      {
        "date": "2024-03-01",
        "close": 312.5,
        "volume": 36091
      },
      {
        "date": "2024-03-08",
        "close": 312.975006,
        "volume": 96659
      },
      {
        "date": "2024-03-15",
        "close": 315.25,
        "volume": 98886
      },
      {
        "date": "2024-03-22",
        "close": 321.399994,
        "volume": 69101
      },
      {
        "date": "2024-03-29",
        "close": 326.5,
        "volume": 107346
      },
      {
        "date": "2024-04-05",
        "close": 316.149994,
        "volume": 91820
      },
      {
        "date": "2024-04-12",
        "close": 314.75,
        "volume": 81971
      },
      {
        "date": "2024-04-19",
        "close": 309.725006,
        "volume": 177132
      },
      {
        "date": "2024-04-26",
        "close": 307.899994,
        "volume": 47918
      },
      {
        "date": "2024-05-03",
        "close": 312.774994,
        "volume": 122608
      },
      {
        "date": "2024-05-10",
        "close": 319.450012,
        "volume": 58850
      },
      {
        "date": "2024-05-17",
        "close": 318.274994,
        "volume": 117283
      },
      {
        "date": "2024-05-24",
        "close": 314.899994,
        "volume": 81179
      },
      {
        "date": "2024-05-31",
        "close": 314.075012,
        "volume": 41955
      },
      {
        "date": "2024-06-07",
        "close": 310.825012,
        "volume": 51228
      },
      {
        "date": "2024-06-14",
        "close": 305.875,
        "volume": 76610
      },
      {
        "date": "2024-06-21",
        "close": 306.299988,
        "volume": 123539
      },
      {
        "date": "2024-06-28",
        "close": 304.674988,
        "volume": 253542
      },
      {
        "date": "2024-07-05",
        "close": 300.649994,
        "volume": 125052
      },
      {
        "date": "2024-07-12",
        "close": 305.524994,
        "volume": 39521
      },
      {
        "date": "2024-07-19",
        "close": 308.850006,
        "volume": 27953
      },
      {
        "date": "2024-07-26",
        "close": 314.25,
        "volume": 72831
      },
      {
        "date": "2024-08-02",
        "close": 308.299988,
        "volume": 25535
      },
      {
        "date": "2024-08-09",
        "close": 306.5,
        "volume": 94193
      },
      {
        "date": "2024-08-16",
        "close": 310.075012,
        "volume": 31830
      },
      {
        "date": "2024-08-23",
        "close": 313.225006,
        "volume": 28364
      },
      {
        "date": "2024-08-30",
        "close": 315.325012,
        "volume": 19901
      },
      {
        "date": "2024-09-06",
        "close": 308.475006,
        "volume": 22833
      },
      {
        "date": "2024-09-13",
        "close": 316.0,
        "volume": 10450
      },
      {
        "date": "2024-09-20",
        "close": 317.799988,
        "volume": 15058
      },
      {
        "date": "2024-09-27",
        "close": 326.424988,
        "volume": 5348
      },
      {
        "date": "2024-10-04",
        "close": 322.625,
        "volume": 19869
      },
      {
        "date": "2024-10-11",
        "close": 322.225006,
        "volume": 30272
      },
      {
        "date": "2024-10-18",
        "close": 322.850006,
        "volume": 33921
      },
      {
        "date": "2024-10-25",
        "close": 321.375,
        "volume": 17448
      },
      {
        "date": "2024-11-01",
        "close": 319.200012,
        "volume": 36949
      },
      {
        "date": "2024-11-08",
        "close": 321.700012,
        "volume": 36110
      },
      {
        "date": "2024-11-15",
        "close": 317.174988,
        "volume": 59619
      },
      {
        "date": "2024-11-22",
        "close": 327.5,
        "volume": 272328
      },
      {
        "date": "2024-11-29",
        "close": 326.024994,
        "volume": 43814
      },
      {
        "date": "2024-12-06",
        "close": 318.524994,
        "volume": 28957
      },
      {
        "date": "2024-12-13",
        "close": 314.600006,
        "volume": 38525
      },
      {
        "date": "2024-12-20",
        "close": 302.825012,
        "volume": 33445
      },
      {
        "date": "2024-12-27",
        "close": 304.075012,
        "volume": 16203
      },
      {
        "date": "2025-01-03",
        "close": 305.575012,
        "volume": 26088
      },
      {
        "date": "2025-01-10",
        "close": 304.75,
        "volume": 26035
      },
      {
        "date": "2025-01-17",
        "close": 317.125,
        "volume": 34767
      },
      {
        "date": "2025-01-24",
        "close": 317.100006,
        "volume": 28938
      },
      {
        "date": "2025-01-31",
        "close": 320.174988,
        "volume": 30522
      },
      {
        "date": "2025-02-07",
        "close": 308.625,
        "volume": 63147
      },
      {
        "date": "2025-02-14",
        "close": 308.149994,
        "volume": 37881
      },
      {
        "date": "2025-02-21",
        "close": 308.450012,
        "volume": 27673
      },
      {
        "date": "2025-02-28",
        "close": 306.149994,
        "volume": 61243
      },
      {
        "date": "2025-03-07",
        "close": 301.325012,
        "volume": 213963
      },
      {
        "date": "2025-03-14",
        "close": 295.075012,
        "volume": 65234
      },
      {
        "date": "2025-03-21",
        "close": 294.0,
        "volume": 37104
      },
      {
        "date": "2025-03-28",
        "close": 293.325012,
        "volume": 26920
      },
      {
        "date": "2025-04-04",
        "close": 277.75,
        "volume": 32934
      },
      {
        "date": "2025-04-11",
        "close": 270.225006,
        "volume": 55043
      },
      {
        "date": "2025-04-18",
        "close": 274.399994,
        "volume": 21273
      },
      {
        "date": "2025-04-25",
        "close": 282.799988,
        "volume": 75668
      },
      {
        "date": "2025-05-02",
        "close": 287.674988,
        "volume": 22921
      },
      {
        "date": "2025-05-09",
        "close": 287.549988,
        "volume": 17954
      },
      {
        "date": "2025-05-16",
        "close": 296.649994,
        "volume": 27738
      },
      {
        "date": "2025-05-23",
        "close": 287.975006,
        "volume": 39564
      },
      {
        "date": "2025-05-30",
        "close": 292.774994,
        "volume": 14877
      },
      {
        "date": "2025-06-06",
        "close": 293.149994,
        "volume": 20169
      },
      {
        "date": "2025-06-13",
        "close": 293.649994,
        "volume": 35791
      },
      {
        "date": "2025-06-20",
        "close": 291.950012,
        "volume": 16185
      },
      {
        "date": "2025-06-27",
        "close": 290.375,
        "volume": 19693
      },
      {
        "date": "2025-07-04",
        "close": 295.875,
        "volume": 27795
      },
      {
        "date": "2025-07-11",
        "close": 298.024994,
        "volume": 24041
      },
      {
        "date": "2025-07-18",
        "close": 296.875,
        "volume": 17722
      },
      {
        "date": "2025-07-25",
        "close": 303.700012,
        "volume": 29500
      },
      {
        "date": "2025-08-01",
        "close": 294.700012,
        "volume": 61472
      },
      {
        "date": "2025-08-08",
        "close": 295.399994,
        "volume": 34678
      },
      {
        "date": "2025-08-15",
        "close": 293.174988,
        "volume": 37430
      },
      {
        "date": "2025-08-22",
        "close": 301.475006,
        "volume": 31795
      },
      {
        "date": "2025-08-29",
        "close": 294.350006,
        "volume": 61865
      },
      {
        "date": "2025-09-05",
        "close": 291.0,
        "volume": 41709
      },
      {
        "date": "2025-09-12",
        "close": 287.024994,
        "volume": 55585
      },
      {
        "date": "2025-09-19",
        "close": 281.649994,
        "volume": 54621
      },
      {
        "date": "2025-09-26",
        "close": 275.649994,
        "volume": 71922
      },
      {
        "date": "2025-10-03",
        "close": 279.350006,
        "volume": 100505
      },
      {
        "date": "2025-10-10",
        "close": 274.424988,
        "volume": 106893
      },
      {
        "date": "2025-10-17",
        "close": 278.125,
        "volume": 142920
      },
      {
        "date": "2025-10-24",
        "close": 280.924988,
        "volume": 64233
      },
      {
        "date": "2025-10-31",
        "close": 271.149994,
        "volume": 87516
      },
      {
        "date": "2025-11-07",
        "close": 269.424988,
        "volume": 93480
      },
      {
        "date": "2025-11-14",
        "close": 271.075012,
        "volume": 62741
      },
      {
        "date": "2025-11-21",
        "close": 267.924988,
        "volume": 59694
      },
      {
        "date": "2025-11-28",
        "close": 273.100006,
        "volume": 31452
      },
      {
        "date": "2025-12-05",
        "close": 273.5,
        "volume": 64538
      },
      {
        "date": "2025-12-12",
        "close": 277.075012,
        "volume": 49524
      },
      {
        "date": "2025-12-19",
        "close": 276.225006,
        "volume": 40042
      },
      {
        "date": "2025-12-26",
        "close": 271.899994,
        "volume": 18249
      },
      {
        "date": "2026-01-02",
        "close": 273.600006,
        "volume": 59629
      },
      {
        "date": "2026-01-09",
        "close": 285.049988,
        "volume": 71056
      },
      {
        "date": "2026-01-16",
        "close": 289.100006,
        "volume": 84250
      },
      {
        "date": "2026-01-23",
        "close": 286.600006,
        "volume": 82613
      },
      {
        "date": "2026-01-30",
        "close": 283.625,
        "volume": 86899
      },
      {
        "date": "2026-02-06",
        "close": 300.350006,
        "volume": 58252
      },
      {
        "date": "2026-02-13",
        "close": 305.024994,
        "volume": 49550
      },
      {
        "date": "2026-02-20",
        "close": 307.549988,
        "volume": 46037
      },
      {
        "date": "2026-02-27",
        "close": 305.100006,
        "volume": 98839
      },
      {
        "date": "2026-03-06",
        "close": 293.625,
        "volume": 182331
      },
      {
        "date": "2026-03-13",
        "close": 280.975006,
        "volume": 120082
      },
      {
        "date": "2026-03-20",
        "close": 268.975006,
        "volume": 42431
      },
      {
        "date": "2026-03-27",
        "close": 275.200012,
        "volume": 42875
      },
      {
        "date": "2026-04-03",
        "close": 279.575012,
        "volume": 41654
      },
      {
        "date": "2026-04-10",
        "close": 286.399994,
        "volume": 83593
      },
      {
        "date": "2026-04-17",
        "close": 288.125,
        "volume": 72600
      },
      {
        "date": "2026-04-24",
        "close": 278.825012,
        "volume": 55613
      },
      {
        "date": "2026-05-01",
        "close": 276.975006,
        "volume": 59616
      },
      {
        "date": "2026-05-08",
        "close": 281.399994,
        "volume": 110549
      },
      {
        "date": "2026-05-15",
        "close": 277.700012,
        "volume": 72344
      },
      {
        "date": "2026-05-22",
        "close": 276.75,
        "volume": 357734
      },
      {
        "date": "2026-05-29",
        "close": 282.200012,
        "volume": 114622
      },
      {
        "date": "2026-06-05",
        "close": 276.25,
        "volume": 3511
      },
      {
        "date": "2026-06-12",
        "close": 281.825,
        "volume": 4433
      },
      {
        "date": "2026-06-19",
        "close": 284.0,
        "volume": 2396
      },
      {
        "date": "2026-06-26",
        "close": 292.55,
        "volume": 7500
      },
      {
        "date": "2026-07-03",
        "close": 293.85,
        "volume": 4235
      },
      {
        "date": "2026-07-10",
        "close": 284.55,
        "volume": 38782
      },
      {
        "date": "2026-07-17",
        "close": 289.525,
        "volume": 37189
      },
      {
        "date": "2026-07-24",
        "close": 287.35,
        "volume": 33802
      },
      {
        "date": "2026-07-31",
        "close": 287.35,
        "volume": 70143
      },
      {
        "date": "2026-08-07",
        "close": 292.775,
        "volume": 30377
      }
    ],
    "sharemaestro_context": {
      "trend": 286.470002,
      "fair_value": 299.176122,
      "market_activity": 24.259535,
      "market_dynamics": 0.529246,
      "relative_strength": -4.858379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.085523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.08108
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.129101
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.131391
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.002281
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.03131
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.026803
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.106928
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.030582
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.01856
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003658
      }
    ]
  }
}