{
  "ticker": {
    "uuid": "09b9d1ee-e66f-4ac6-ad78-fef5b1ead4c0",
    "symbol": "NIVI-B",
    "name": "Nivika Fastigheter AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.565865,
    "boundary_margin": -0.130759,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.175247,
    "volatility_stability": 0.8663,
    "risk_context": 0.5706,
    "current_regime": {
      "move": -0.026316,
      "interruption": 0.055402,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.23,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.973526,
        "direction_boundary": 61.554981,
        "core_momentum": -0.496815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317347
      },
      {
        "date": "2023-08-25",
        "close": 31.365595,
        "direction_boundary": 59.202564,
        "core_momentum": -0.470199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316349
      },
      {
        "date": "2023-09-01",
        "close": 30.38542,
        "direction_boundary": 57.928329,
        "core_momentum": -0.475465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317281
      },
      {
        "date": "2023-09-08",
        "close": 30.973526,
        "direction_boundary": 59.888683,
        "core_momentum": -0.482815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302645
      },
      {
        "date": "2023-09-15",
        "close": 31.267576,
        "direction_boundary": 52.831429,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298306
      },
      {
        "date": "2023-09-22",
        "close": 30.483438,
        "direction_boundary": 45.382095,
        "core_momentum": -0.328294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296072
      },
      {
        "date": "2023-09-29",
        "close": 29.307226,
        "direction_boundary": 43.274719,
        "core_momentum": -0.322763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285367
      },
      {
        "date": "2023-10-06",
        "close": 28.523088,
        "direction_boundary": 40.775269,
        "core_momentum": -0.300481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285881
      },
      {
        "date": "2023-10-13",
        "close": 27.934984,
        "direction_boundary": 42.882648,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284028
      },
      {
        "date": "2023-10-20",
        "close": 26.856792,
        "direction_boundary": 46.019211,
        "core_momentum": -0.4164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286413
      },
      {
        "date": "2023-10-27",
        "close": 24.994459,
        "direction_boundary": 46.068218,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253115
      },
      {
        "date": "2023-11-03",
        "close": 26.366705,
        "direction_boundary": 46.558308,
        "core_momentum": -0.433684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268072
      },
      {
        "date": "2023-11-10",
        "close": 27.542915,
        "direction_boundary": 47.391453,
        "core_momentum": -0.418821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276829
      },
      {
        "date": "2023-11-17",
        "close": 27.738949,
        "direction_boundary": 48.175598,
        "core_momentum": -0.424212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272224
      },
      {
        "date": "2023-11-24",
        "close": 28.032999,
        "direction_boundary": 43.617775,
        "core_momentum": -0.357303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274001
      },
      {
        "date": "2023-12-01",
        "close": 28.13102,
        "direction_boundary": 40.48122,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256754
      },
      {
        "date": "2023-12-08",
        "close": 28.42507,
        "direction_boundary": 41.36338,
        "core_momentum": -0.312796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258117
      },
      {
        "date": "2023-12-15",
        "close": 29.405245,
        "direction_boundary": 44.548946,
        "core_momentum": -0.339934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255421
      },
      {
        "date": "2023-12-22",
        "close": 31.365595,
        "direction_boundary": 41.167347,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252818
      },
      {
        "date": "2023-12-29",
        "close": 30.483438,
        "direction_boundary": 40.677254,
        "core_momentum": -0.250602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244356
      },
      {
        "date": "2024-01-05",
        "close": 32.149734,
        "direction_boundary": 41.853462,
        "core_momentum": -0.23185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245804
      },
      {
        "date": "2024-01-12",
        "close": 32.051716,
        "direction_boundary": 44.842999,
        "core_momentum": -0.285246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243975
      },
      {
        "date": "2024-01-19",
        "close": 30.679474,
        "direction_boundary": 45.529125,
        "core_momentum": -0.326157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250857
      },
      {
        "date": "2024-01-26",
        "close": 31.365595,
        "direction_boundary": 46.803345,
        "core_momentum": -0.329843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252124
      },
      {
        "date": "2024-02-02",
        "close": 31.561634,
        "direction_boundary": 44.107872,
        "core_momentum": -0.284444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251081
      },
      {
        "date": "2024-02-09",
        "close": 30.09137,
        "direction_boundary": 43.029678,
        "core_momentum": -0.300683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259028
      },
      {
        "date": "2024-02-16",
        "close": 30.38542,
        "direction_boundary": 43.127693,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24703
      },
      {
        "date": "2024-02-23",
        "close": 29.111191,
        "direction_boundary": 41.36338,
        "core_momentum": -0.296209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252939
      },
      {
        "date": "2024-03-01",
        "close": 29.895332,
        "direction_boundary": 40.432213,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252553
      },
      {
        "date": "2024-03-08",
        "close": 30.189383,
        "direction_boundary": 37.246639,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251415
      },
      {
        "date": "2024-03-15",
        "close": 31.463614,
        "direction_boundary": 38.471859,
        "core_momentum": -0.182165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257869
      },
      {
        "date": "2024-03-22",
        "close": 32.051716,
        "direction_boundary": 37.001598,
        "core_momentum": -0.133775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256323
      },
      {
        "date": "2024-03-29",
        "close": 33.227928,
        "direction_boundary": 39.059967,
        "core_momentum": -0.14931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253345
      },
      {
        "date": "2024-04-05",
        "close": 33.12991,
        "direction_boundary": 38.226822,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249436
      },
      {
        "date": "2024-04-12",
        "close": 33.816032,
        "direction_boundary": 38.716908,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247199
      },
      {
        "date": "2024-04-19",
        "close": 33.423962,
        "direction_boundary": 38.324833,
        "core_momentum": -0.127877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239598
      },
      {
        "date": "2024-04-26",
        "close": 34.012066,
        "direction_boundary": 42.049503,
        "core_momentum": -0.191142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209923
      },
      {
        "date": "2024-05-03",
        "close": 34.600174,
        "direction_boundary": 39.893116,
        "core_momentum": -0.132678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201399
      },
      {
        "date": "2024-05-10",
        "close": 35.482334,
        "direction_boundary": 38.128807,
        "core_momentum": -0.069409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19689
      },
      {
        "date": "2024-05-17",
        "close": 37.638718,
        "direction_boundary": 39.206993,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208318
      },
      {
        "date": "2024-05-24",
        "close": 39.599068,
        "direction_boundary": 38.422855,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215213
      },
      {
        "date": "2024-05-31",
        "close": 42.343555,
        "direction_boundary": 35.482334,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227128
      },
      {
        "date": "2024-06-07",
        "close": 42.147518,
        "direction_boundary": 35.090256,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228785
      },
      {
        "date": "2024-06-14",
        "close": 38.912945,
        "direction_boundary": 33.227928,
        "core_momentum": 0.171092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262095
      },
      {
        "date": "2024-06-21",
        "close": 37.736732,
        "direction_boundary": 30.875507,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256231
      },
      {
        "date": "2024-06-28",
        "close": 38.814922,
        "direction_boundary": 32.541809,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252495
      },
      {
        "date": "2024-07-05",
        "close": 42.539585,
        "direction_boundary": 34.208103,
        "core_momentum": 0.243553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270813
      },
      {
        "date": "2024-07-12",
        "close": 43.029678,
        "direction_boundary": 33.423962,
        "core_momentum": 0.28739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270078
      },
      {
        "date": "2024-07-19",
        "close": 43.715794,
        "direction_boundary": 33.227928,
        "core_momentum": 0.315634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258148
      },
      {
        "date": "2024-07-26",
        "close": 45.382095,
        "direction_boundary": 33.718018,
        "core_momentum": 0.34593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260019
      },
      {
        "date": "2024-08-02",
        "close": 43.715794,
        "direction_boundary": 33.031895,
        "core_momentum": 0.323442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269564
      },
      {
        "date": "2024-08-09",
        "close": 44.303905,
        "direction_boundary": 32.835857,
        "core_momentum": 0.349254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255192
      },
      {
        "date": "2024-08-16",
        "close": 44.303905,
        "direction_boundary": 30.973526,
        "core_momentum": 0.43038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25594
      },
      {
        "date": "2024-08-23",
        "close": 43.617775,
        "direction_boundary": 31.365595,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246343
      },
      {
        "date": "2024-08-30",
        "close": 42.931652,
        "direction_boundary": 30.38542,
        "core_momentum": 0.412903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249552
      },
      {
        "date": "2024-09-06",
        "close": 41.951485,
        "direction_boundary": 30.973526,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254753
      },
      {
        "date": "2024-09-13",
        "close": 42.343555,
        "direction_boundary": 31.267576,
        "core_momentum": 0.354232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25139
      },
      {
        "date": "2024-09-20",
        "close": 42.637608,
        "direction_boundary": 30.483438,
        "core_momentum": 0.398714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251249
      },
      {
        "date": "2024-09-27",
        "close": 44.40192,
        "direction_boundary": 29.307226,
        "core_momentum": 0.51505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252224
      },
      {
        "date": "2024-10-04",
        "close": 42.735622,
        "direction_boundary": 28.523088,
        "core_momentum": 0.498282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260776
      },
      {
        "date": "2024-10-11",
        "close": 42.44157,
        "direction_boundary": 27.934984,
        "core_momentum": 0.519298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261294
      },
      {
        "date": "2024-10-18",
        "close": 41.951485,
        "direction_boundary": 26.856792,
        "core_momentum": 0.562044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261286
      },
      {
        "date": "2024-10-25",
        "close": 41.559414,
        "direction_boundary": 24.994459,
        "core_momentum": 0.662745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262147
      },
      {
        "date": "2024-11-01",
        "close": 40.775269,
        "direction_boundary": 26.366705,
        "core_momentum": 0.546468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264337
      },
      {
        "date": "2024-11-08",
        "close": 39.305012,
        "direction_boundary": 27.542915,
        "core_momentum": 0.427046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269393
      },
      {
        "date": "2024-11-15",
        "close": 38.128807,
        "direction_boundary": 27.738949,
        "core_momentum": 0.374558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261247
      },
      {
        "date": "2024-11-22",
        "close": 37.246639,
        "direction_boundary": 28.032999,
        "core_momentum": 0.328671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252813
      },
      {
        "date": "2024-11-29",
        "close": 40.971306,
        "direction_boundary": 28.13102,
        "core_momentum": 0.456446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270752
      },
      {
        "date": "2024-12-06",
        "close": 39.991138,
        "direction_boundary": 28.42507,
        "core_momentum": 0.406897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272594
      },
      {
        "date": "2024-12-13",
        "close": 38.324833,
        "direction_boundary": 29.405245,
        "core_momentum": 0.303333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255681
      },
      {
        "date": "2024-12-20",
        "close": 38.422855,
        "direction_boundary": 31.365595,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251981
      },
      {
        "date": "2024-12-27",
        "close": 39.010956,
        "direction_boundary": 30.483438,
        "core_momentum": 0.279743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249784
      },
      {
        "date": "2025-01-03",
        "close": 39.697079,
        "direction_boundary": 32.149734,
        "core_momentum": 0.234756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214107
      },
      {
        "date": "2025-01-10",
        "close": 37.44268,
        "direction_boundary": 32.051716,
        "core_momentum": 0.168196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226486
      },
      {
        "date": "2025-01-17",
        "close": 39.206993,
        "direction_boundary": 30.679474,
        "core_momentum": 0.277955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235822
      },
      {
        "date": "2025-01-24",
        "close": 38.226822,
        "direction_boundary": 31.365595,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229656
      },
      {
        "date": "2025-01-31",
        "close": 38.520874,
        "direction_boundary": 31.561634,
        "core_momentum": 0.220497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22604
      },
      {
        "date": "2025-02-07",
        "close": 38.422855,
        "direction_boundary": 30.09137,
        "core_momentum": 0.276873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224546
      },
      {
        "date": "2025-02-14",
        "close": 37.834751,
        "direction_boundary": 30.38542,
        "core_momentum": 0.245161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224812
      },
      {
        "date": "2025-02-21",
        "close": 37.050613,
        "direction_boundary": 29.111191,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225386
      },
      {
        "date": "2025-02-28",
        "close": 38.912945,
        "direction_boundary": 29.895332,
        "core_momentum": 0.30164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237511
      },
      {
        "date": "2025-03-07",
        "close": 39.305012,
        "direction_boundary": 30.189383,
        "core_momentum": 0.301948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236563
      },
      {
        "date": "2025-03-14",
        "close": 40.677254,
        "direction_boundary": 31.463614,
        "core_momentum": 0.292835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241551
      },
      {
        "date": "2025-03-21",
        "close": 39.795097,
        "direction_boundary": 32.051716,
        "core_momentum": 0.24159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242838
      },
      {
        "date": "2025-03-28",
        "close": 40.285187,
        "direction_boundary": 33.227928,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235839
      },
      {
        "date": "2025-04-04",
        "close": 39.010956,
        "direction_boundary": 33.12991,
        "core_momentum": 0.177515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234198
      },
      {
        "date": "2025-04-11",
        "close": 37.785744,
        "direction_boundary": 33.816032,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237468
      },
      {
        "date": "2025-04-18",
        "close": 38.373848,
        "direction_boundary": 33.423962,
        "core_momentum": 0.148094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2388
      },
      {
        "date": "2025-04-25",
        "close": 38.079792,
        "direction_boundary": 34.012066,
        "core_momentum": 0.119597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238727
      },
      {
        "date": "2025-05-02",
        "close": 38.716908,
        "direction_boundary": 34.600174,
        "core_momentum": 0.11898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23916
      },
      {
        "date": "2025-05-09",
        "close": 38.087833,
        "direction_boundary": 35.482334,
        "core_momentum": 0.073431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234877
      },
      {
        "date": "2025-05-16",
        "close": 38.383087,
        "direction_boundary": 37.638718,
        "core_momentum": 0.019777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231329
      },
      {
        "date": "2025-05-23",
        "close": 37.79258,
        "direction_boundary": 39.599068,
        "core_momentum": -0.045619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229967
      },
      {
        "date": "2025-05-30",
        "close": 37.448112,
        "direction_boundary": 42.343555,
        "core_momentum": -0.115612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2025-06-06",
        "close": 38.235458,
        "direction_boundary": 42.147518,
        "core_momentum": -0.092818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185577
      },
      {
        "date": "2025-06-13",
        "close": 38.432289,
        "direction_boundary": 38.912945,
        "core_momentum": -0.012352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176135
      },
      {
        "date": "2025-06-20",
        "close": 39.465683,
        "direction_boundary": 37.736732,
        "core_momentum": 0.045816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1799
      },
      {
        "date": "2025-06-27",
        "close": 41.384838,
        "direction_boundary": 38.814922,
        "core_momentum": 0.066209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190259
      },
      {
        "date": "2025-07-04",
        "close": 40.843544,
        "direction_boundary": 42.539585,
        "core_momentum": -0.03987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190114
      },
      {
        "date": "2025-07-11",
        "close": 40.843544,
        "direction_boundary": 43.029678,
        "core_momentum": -0.050805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169669
      },
      {
        "date": "2025-07-18",
        "close": 41.384838,
        "direction_boundary": 43.715794,
        "core_momentum": -0.053321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158905
      },
      {
        "date": "2025-07-25",
        "close": 43.746876,
        "direction_boundary": 45.382095,
        "core_momentum": -0.036032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170164
      },
      {
        "date": "2025-08-01",
        "close": 42.418228,
        "direction_boundary": 43.715794,
        "core_momentum": -0.029682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177273
      },
      {
        "date": "2025-08-08",
        "close": 42.565865,
        "direction_boundary": 44.303905,
        "core_momentum": -0.03923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177045
      },
      {
        "date": "2025-08-15",
        "close": 41.49239,
        "direction_boundary": 44.303905,
        "core_momentum": -0.06346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179793
      },
      {
        "date": "2025-08-22",
        "close": 41.097221,
        "direction_boundary": 43.617775,
        "core_momentum": -0.057787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17737
      },
      {
        "date": "2025-08-29",
        "close": 41.49239,
        "direction_boundary": 42.931652,
        "core_momentum": -0.033524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165356
      },
      {
        "date": "2025-09-05",
        "close": 40.800846,
        "direction_boundary": 41.951485,
        "core_momentum": -0.027428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167081
      },
      {
        "date": "2025-09-12",
        "close": 41.393604,
        "direction_boundary": 42.343555,
        "core_momentum": -0.022434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161433
      },
      {
        "date": "2025-09-19",
        "close": 39.961124,
        "direction_boundary": 42.637608,
        "core_momentum": -0.062773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166139
      },
      {
        "date": "2025-09-26",
        "close": 39.516563,
        "direction_boundary": 44.40192,
        "core_momentum": -0.110026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165908
      },
      {
        "date": "2025-10-03",
        "close": 39.467167,
        "direction_boundary": 42.735622,
        "core_momentum": -0.076481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159627
      },
      {
        "date": "2025-10-10",
        "close": 39.812935,
        "direction_boundary": 42.44157,
        "core_momentum": -0.061935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152959
      },
      {
        "date": "2025-10-17",
        "close": 40.652668,
        "direction_boundary": 41.951485,
        "core_momentum": -0.03096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154094
      },
      {
        "date": "2025-10-24",
        "close": 41.986347,
        "direction_boundary": 41.559414,
        "core_momentum": 0.010273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158849
      },
      {
        "date": "2025-10-31",
        "close": 40.702061,
        "direction_boundary": 40.775269,
        "core_momentum": -0.001795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164784
      },
      {
        "date": "2025-11-07",
        "close": 41.49239,
        "direction_boundary": 39.305012,
        "core_momentum": 0.055651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164272
      },
      {
        "date": "2025-11-14",
        "close": 40.512478,
        "direction_boundary": 38.128807,
        "core_momentum": 0.062516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168369
      },
      {
        "date": "2025-11-21",
        "close": 41.9505,
        "direction_boundary": 37.246639,
        "core_momentum": 0.12629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172298
      },
      {
        "date": "2025-11-28",
        "close": 41.652981,
        "direction_boundary": 40.971306,
        "core_momentum": 0.016638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17201
      },
      {
        "date": "2025-12-05",
        "close": 42.892651,
        "direction_boundary": 39.991138,
        "core_momentum": 0.072554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174059
      },
      {
        "date": "2025-12-12",
        "close": 43.438107,
        "direction_boundary": 38.324833,
        "core_momentum": 0.133419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174431
      },
      {
        "date": "2025-12-19",
        "close": 42.495956,
        "direction_boundary": 38.422855,
        "core_momentum": 0.106007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175249
      },
      {
        "date": "2025-12-26",
        "close": 42.595131,
        "direction_boundary": 39.010956,
        "core_momentum": 0.091876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163005
      },
      {
        "date": "2026-01-02",
        "close": 43.983562,
        "direction_boundary": 39.697079,
        "core_momentum": 0.10798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167104
      },
      {
        "date": "2026-01-09",
        "close": 43.884388,
        "direction_boundary": 37.44268,
        "core_momentum": 0.172042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16721
      },
      {
        "date": "2026-01-16",
        "close": 43.041416,
        "direction_boundary": 39.206993,
        "core_momentum": 0.097799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169243
      },
      {
        "date": "2026-01-23",
        "close": 42.545547,
        "direction_boundary": 38.226822,
        "core_momentum": 0.112976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151026
      },
      {
        "date": "2026-01-30",
        "close": 43.636456,
        "direction_boundary": 38.520874,
        "core_momentum": 0.1328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148951
      },
      {
        "date": "2026-02-06",
        "close": 44.231499,
        "direction_boundary": 38.422855,
        "core_momentum": 0.151177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149924
      },
      {
        "date": "2026-02-13",
        "close": 43.643913,
        "direction_boundary": 37.834751,
        "core_momentum": 0.15354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146448
      },
      {
        "date": "2026-02-20",
        "close": 45.18663,
        "direction_boundary": 37.050613,
        "core_momentum": 0.219592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152255
      },
      {
        "date": "2026-02-27",
        "close": 44.738747,
        "direction_boundary": 38.912945,
        "core_momentum": 0.149714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153142
      },
      {
        "date": "2026-03-06",
        "close": 43.594151,
        "direction_boundary": 39.305012,
        "core_momentum": 0.109124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155981
      },
      {
        "date": "2026-03-13",
        "close": 40.210133,
        "direction_boundary": 40.677254,
        "core_momentum": -0.011484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19299
      },
      {
        "date": "2026-03-20",
        "close": 39.214832,
        "direction_boundary": 39.795097,
        "core_momentum": -0.014581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18989
      },
      {
        "date": "2026-03-27",
        "close": 38.966007,
        "direction_boundary": 40.285187,
        "core_momentum": -0.032746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189476
      },
      {
        "date": "2026-04-03",
        "close": 39.612949,
        "direction_boundary": 39.010956,
        "core_momentum": 0.015431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19093
      },
      {
        "date": "2026-04-10",
        "close": 39.165062,
        "direction_boundary": 37.785744,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191157
      },
      {
        "date": "2026-04-17",
        "close": 40.309658,
        "direction_boundary": 38.373848,
        "core_momentum": 0.050446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193247
      },
      {
        "date": "2026-04-24",
        "close": 40.060833,
        "direction_boundary": 38.079792,
        "core_momentum": 0.052023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187545
      },
      {
        "date": "2026-05-01",
        "close": 39.115299,
        "direction_boundary": 38.716908,
        "core_momentum": 0.01029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185559
      },
      {
        "date": "2026-05-08",
        "close": 39.065533,
        "direction_boundary": 38.087833,
        "core_momentum": 0.02567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183133
      },
      {
        "date": "2026-05-15",
        "close": 38.219532,
        "direction_boundary": 38.383087,
        "core_momentum": -0.004261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182681
      },
      {
        "date": "2026-05-22",
        "close": 38.450001,
        "direction_boundary": 37.79258,
        "core_momentum": 0.017396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175181
      },
      {
        "date": "2026-05-29",
        "close": 38.849998,
        "direction_boundary": 37.448112,
        "core_momentum": 0.037435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176102
      },
      {
        "date": "2026-06-05",
        "close": 38.0,
        "direction_boundary": 38.235458,
        "core_momentum": -0.006158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171801
      },
      {
        "date": "2026-06-12",
        "close": 38.0,
        "direction_boundary": 38.432289,
        "core_momentum": -0.011248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170142
      },
      {
        "date": "2026-06-19",
        "close": 37.799999,
        "direction_boundary": 39.465683,
        "core_momentum": -0.042206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2026-06-26",
        "close": 36.099998,
        "direction_boundary": 41.384838,
        "core_momentum": -0.1277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177587
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "direction_boundary": 40.843544,
        "core_momentum": -0.094104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174637
      },
      {
        "date": "2026-07-10",
        "close": 37.549999,
        "direction_boundary": 40.843544,
        "core_momentum": -0.080638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17707
      },
      {
        "date": "2026-07-17",
        "close": 38.099998,
        "direction_boundary": 41.384838,
        "core_momentum": -0.079373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178184
      },
      {
        "date": "2026-07-24",
        "close": 36.950001,
        "direction_boundary": 43.746876,
        "core_momentum": -0.155368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181588
      },
      {
        "date": "2026-07-31",
        "close": 37.299999,
        "direction_boundary": 42.418228,
        "core_momentum": -0.120661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177499
      },
      {
        "date": "2026-08-07",
        "close": 37.0,
        "direction_boundary": 42.565865,
        "core_momentum": -0.130759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.973526,
        "volume": 24464
      },
      {
        "date": "2023-08-25",
        "close": 31.365595,
        "volume": 2969
      },
      {
        "date": "2023-09-01",
        "close": 30.38542,
        "volume": 9379
      },
      {
        "date": "2023-09-08",
        "close": 30.973526,
        "volume": 25431
      },
      {
        "date": "2023-09-15",
        "close": 31.267576,
        "volume": 13111
      },
      {
        "date": "2023-09-22",
        "close": 30.483438,
        "volume": 44723
      },
      {
        "date": "2023-09-29",
        "close": 29.307226,
        "volume": 14145
      },
      {
        "date": "2023-10-06",
        "close": 28.523088,
        "volume": 43163
      },
      {
        "date": "2023-10-13",
        "close": 27.934984,
        "volume": 51577
      },
      {
        "date": "2023-10-20",
        "close": 26.856792,
        "volume": 63274
      },
      {
        "date": "2023-10-27",
        "close": 24.994459,
        "volume": 145482
      },
      {
        "date": "2023-11-03",
        "close": 26.366705,
        "volume": 34103
      },
      {
        "date": "2023-11-10",
        "close": 27.542915,
        "volume": 596197
      },
      {
        "date": "2023-11-17",
        "close": 27.738949,
        "volume": 108047
      },
      {
        "date": "2023-11-24",
        "close": 28.032999,
        "volume": 50506
      },
      {
        "date": "2023-12-01",
        "close": 28.13102,
        "volume": 79761
      },
      {
        "date": "2023-12-08",
        "close": 28.42507,
        "volume": 67479
      },
      {
        "date": "2023-12-15",
        "close": 29.405245,
        "volume": 806583
      },
      {
        "date": "2023-12-22",
        "close": 31.365595,
        "volume": 1503389
      },
      {
        "date": "2023-12-29",
        "close": 30.483438,
        "volume": 477306
      },
      {
        "date": "2024-01-05",
        "close": 32.149734,
        "volume": 980306
      },
      {
        "date": "2024-01-12",
        "close": 32.051716,
        "volume": 570105
      },
      {
        "date": "2024-01-19",
        "close": 30.679474,
        "volume": 236505
      },
      {
        "date": "2024-01-26",
        "close": 31.365595,
        "volume": 223624
      },
      {
        "date": "2024-02-02",
        "close": 31.561634,
        "volume": 421639
      },
      {
        "date": "2024-02-09",
        "close": 30.09137,
        "volume": 117438
      },
      {
        "date": "2024-02-16",
        "close": 30.38542,
        "volume": 153760
      },
      {
        "date": "2024-02-23",
        "close": 29.111191,
        "volume": 174056
      },
      {
        "date": "2024-03-01",
        "close": 29.895332,
        "volume": 392025
      },
      {
        "date": "2024-03-08",
        "close": 30.189383,
        "volume": 465131
      },
      {
        "date": "2024-03-15",
        "close": 31.463614,
        "volume": 553066
      },
      {
        "date": "2024-03-22",
        "close": 32.051716,
        "volume": 405795
      },
      {
        "date": "2024-03-29",
        "close": 33.227928,
        "volume": 433832
      },
      {
        "date": "2024-04-05",
        "close": 33.12991,
        "volume": 269416
      },
      {
        "date": "2024-04-12",
        "close": 33.816032,
        "volume": 268598
      },
      {
        "date": "2024-04-19",
        "close": 33.423962,
        "volume": 112254
      },
      {
        "date": "2024-04-26",
        "close": 34.012066,
        "volume": 399199
      },
      {
        "date": "2024-05-03",
        "close": 34.600174,
        "volume": 280495
      },
      {
        "date": "2024-05-10",
        "close": 35.482334,
        "volume": 213340
      },
      {
        "date": "2024-05-17",
        "close": 37.638718,
        "volume": 231695
      },
      {
        "date": "2024-05-24",
        "close": 39.599068,
        "volume": 255718
      },
      {
        "date": "2024-05-31",
        "close": 42.343555,
        "volume": 784217
      },
      {
        "date": "2024-06-07",
        "close": 42.147518,
        "volume": 197025
      },
      {
        "date": "2024-06-14",
        "close": 38.912945,
        "volume": 295216
      },
      {
        "date": "2024-06-21",
        "close": 37.736732,
        "volume": 242890
      },
      {
        "date": "2024-06-28",
        "close": 38.814922,
        "volume": 164751
      },
      {
        "date": "2024-07-05",
        "close": 42.539585,
        "volume": 320236
      },
      {
        "date": "2024-07-12",
        "close": 43.029678,
        "volume": 258870
      },
      {
        "date": "2024-07-19",
        "close": 43.715794,
        "volume": 224616
      },
      {
        "date": "2024-07-26",
        "close": 45.382095,
        "volume": 182206
      },
      {
        "date": "2024-08-02",
        "close": 43.715794,
        "volume": 159168
      },
      {
        "date": "2024-08-09",
        "close": 44.303905,
        "volume": 271826
      },
      {
        "date": "2024-08-16",
        "close": 44.303905,
        "volume": 136576
      },
      {
        "date": "2024-08-23",
        "close": 43.617775,
        "volume": 227220
      },
      {
        "date": "2024-08-30",
        "close": 42.931652,
        "volume": 281388
      },
      {
        "date": "2024-09-06",
        "close": 41.951485,
        "volume": 193768
      },
      {
        "date": "2024-09-13",
        "close": 42.343555,
        "volume": 97238
      },
      {
        "date": "2024-09-20",
        "close": 42.637608,
        "volume": 209864
      },
      {
        "date": "2024-09-27",
        "close": 44.40192,
        "volume": 297144
      },
      {
        "date": "2024-10-04",
        "close": 42.735622,
        "volume": 210217
      },
      {
        "date": "2024-10-11",
        "close": 42.44157,
        "volume": 248623
      },
      {
        "date": "2024-10-18",
        "close": 41.951485,
        "volume": 113254
      },
      {
        "date": "2024-10-25",
        "close": 41.559414,
        "volume": 179371
      },
      {
        "date": "2024-11-01",
        "close": 40.775269,
        "volume": 153560
      },
      {
        "date": "2024-11-08",
        "close": 39.305012,
        "volume": 205020
      },
      {
        "date": "2024-11-15",
        "close": 38.128807,
        "volume": 210115
      },
      {
        "date": "2024-11-22",
        "close": 37.246639,
        "volume": 706723
      },
      {
        "date": "2024-11-29",
        "close": 40.971306,
        "volume": 399105
      },
      {
        "date": "2024-12-06",
        "close": 39.991138,
        "volume": 271951
      },
      {
        "date": "2024-12-13",
        "close": 38.324833,
        "volume": 260914
      },
      {
        "date": "2024-12-20",
        "close": 38.422855,
        "volume": 148113
      },
      {
        "date": "2024-12-27",
        "close": 39.010956,
        "volume": 88309
      },
      {
        "date": "2025-01-03",
        "close": 39.697079,
        "volume": 113889
      },
      {
        "date": "2025-01-10",
        "close": 37.44268,
        "volume": 75985
      },
      {
        "date": "2025-01-17",
        "close": 39.206993,
        "volume": 190214
      },
      {
        "date": "2025-01-24",
        "close": 38.226822,
        "volume": 181936
      },
      {
        "date": "2025-01-31",
        "close": 38.520874,
        "volume": 111404
      },
      {
        "date": "2025-02-07",
        "close": 38.422855,
        "volume": 60555
      },
      {
        "date": "2025-02-14",
        "close": 37.834751,
        "volume": 116588
      },
      {
        "date": "2025-02-21",
        "close": 37.050613,
        "volume": 133857
      },
      {
        "date": "2025-02-28",
        "close": 38.912945,
        "volume": 120819
      },
      {
        "date": "2025-03-07",
        "close": 39.305012,
        "volume": 1433863
      },
      {
        "date": "2025-03-14",
        "close": 40.677254,
        "volume": 152740
      },
      {
        "date": "2025-03-21",
        "close": 39.795097,
        "volume": 82962
      },
      {
        "date": "2025-03-28",
        "close": 40.285187,
        "volume": 608959
      },
      {
        "date": "2025-04-04",
        "close": 39.010956,
        "volume": 205864
      },
      {
        "date": "2025-04-11",
        "close": 37.785744,
        "volume": 115451
      },
      {
        "date": "2025-04-18",
        "close": 38.373848,
        "volume": 37171
      },
      {
        "date": "2025-04-25",
        "close": 38.079792,
        "volume": 103995
      },
      {
        "date": "2025-05-02",
        "close": 38.716908,
        "volume": 79611
      },
      {
        "date": "2025-05-09",
        "close": 38.087833,
        "volume": 41037
      },
      {
        "date": "2025-05-16",
        "close": 38.383087,
        "volume": 361465
      },
      {
        "date": "2025-05-23",
        "close": 37.79258,
        "volume": 135744
      },
      {
        "date": "2025-05-30",
        "close": 37.448112,
        "volume": 116159
      },
      {
        "date": "2025-06-06",
        "close": 38.235458,
        "volume": 187158
      },
      {
        "date": "2025-06-13",
        "close": 38.432289,
        "volume": 258483
      },
      {
        "date": "2025-06-20",
        "close": 39.465683,
        "volume": 181029
      },
      {
        "date": "2025-06-27",
        "close": 41.384838,
        "volume": 129260
      },
      {
        "date": "2025-07-04",
        "close": 40.843544,
        "volume": 162768
      },
      {
        "date": "2025-07-11",
        "close": 40.843544,
        "volume": 174835
      },
      {
        "date": "2025-07-18",
        "close": 41.384838,
        "volume": 170375
      },
      {
        "date": "2025-07-25",
        "close": 43.746876,
        "volume": 127729
      },
      {
        "date": "2025-08-01",
        "close": 42.418228,
        "volume": 85310
      },
      {
        "date": "2025-08-08",
        "close": 42.565865,
        "volume": 61313
      },
      {
        "date": "2025-08-15",
        "close": 41.49239,
        "volume": 41026
      },
      {
        "date": "2025-08-22",
        "close": 41.097221,
        "volume": 87418
      },
      {
        "date": "2025-08-29",
        "close": 41.49239,
        "volume": 296154
      },
      {
        "date": "2025-09-05",
        "close": 40.800846,
        "volume": 128587
      },
      {
        "date": "2025-09-12",
        "close": 41.393604,
        "volume": 83998
      },
      {
        "date": "2025-09-19",
        "close": 39.961124,
        "volume": 63708
      },
      {
        "date": "2025-09-26",
        "close": 39.516563,
        "volume": 110103
      },
      {
        "date": "2025-10-03",
        "close": 39.467167,
        "volume": 189365
      },
      {
        "date": "2025-10-10",
        "close": 39.812935,
        "volume": 116179
      },
      {
        "date": "2025-10-17",
        "close": 40.652668,
        "volume": 173261
      },
      {
        "date": "2025-10-24",
        "close": 41.986347,
        "volume": 68862
      },
      {
        "date": "2025-10-31",
        "close": 40.702061,
        "volume": 215531
      },
      {
        "date": "2025-11-07",
        "close": 41.49239,
        "volume": 52178
      },
      {
        "date": "2025-11-14",
        "close": 40.512478,
        "volume": 415026
      },
      {
        "date": "2025-11-21",
        "close": 41.9505,
        "volume": 155127
      },
      {
        "date": "2025-11-28",
        "close": 41.652981,
        "volume": 616424
      },
      {
        "date": "2025-12-05",
        "close": 42.892651,
        "volume": 201663
      },
      {
        "date": "2025-12-12",
        "close": 43.438107,
        "volume": 349949
      },
      {
        "date": "2025-12-19",
        "close": 42.495956,
        "volume": 187223
      },
      {
        "date": "2025-12-26",
        "close": 42.595131,
        "volume": 65712
      },
      {
        "date": "2026-01-02",
        "close": 43.983562,
        "volume": 86042
      },
      {
        "date": "2026-01-09",
        "close": 43.884388,
        "volume": 361251
      },
      {
        "date": "2026-01-16",
        "close": 43.041416,
        "volume": 153589
      },
      {
        "date": "2026-01-23",
        "close": 42.545547,
        "volume": 91756
      },
      {
        "date": "2026-01-30",
        "close": 43.636456,
        "volume": 60907
      },
      {
        "date": "2026-02-06",
        "close": 44.231499,
        "volume": 116837
      },
      {
        "date": "2026-02-13",
        "close": 43.643913,
        "volume": 220724
      },
      {
        "date": "2026-02-20",
        "close": 45.18663,
        "volume": 115565
      },
      {
        "date": "2026-02-27",
        "close": 44.738747,
        "volume": 105728
      },
      {
        "date": "2026-03-06",
        "close": 43.594151,
        "volume": 65932
      },
      {
        "date": "2026-03-13",
        "close": 40.210133,
        "volume": 119642
      },
      {
        "date": "2026-03-20",
        "close": 39.214832,
        "volume": 80961
      },
      {
        "date": "2026-03-27",
        "close": 38.966007,
        "volume": 475971
      },
      {
        "date": "2026-04-03",
        "close": 39.612949,
        "volume": 113888
      },
      {
        "date": "2026-04-10",
        "close": 39.165062,
        "volume": 58840
      },
      {
        "date": "2026-04-17",
        "close": 40.309658,
        "volume": 143073
      },
      {
        "date": "2026-04-24",
        "close": 40.060833,
        "volume": 42680
      },
      {
        "date": "2026-05-01",
        "close": 39.115299,
        "volume": 19283
      },
      {
        "date": "2026-05-08",
        "close": 39.065533,
        "volume": 205146
      },
      {
        "date": "2026-05-15",
        "close": 38.219532,
        "volume": 76017
      },
      {
        "date": "2026-05-22",
        "close": 38.450001,
        "volume": 145809
      },
      {
        "date": "2026-05-29",
        "close": 38.849998,
        "volume": 5384629
      },
      {
        "date": "2026-06-05",
        "close": 38.0,
        "volume": 2371
      },
      {
        "date": "2026-06-12",
        "close": 38.0,
        "volume": 19550
      },
      {
        "date": "2026-06-19",
        "close": 37.799999,
        "volume": 117228
      },
      {
        "date": "2026-06-26",
        "close": 36.099998,
        "volume": 20969
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "volume": 13383
      },
      {
        "date": "2026-07-10",
        "close": 37.549999,
        "volume": 273085
      },
      {
        "date": "2026-07-17",
        "close": 38.099998,
        "volume": 177981
      },
      {
        "date": "2026-07-24",
        "close": 36.950001,
        "volume": 129846
      },
      {
        "date": "2026-07-31",
        "close": 37.299999,
        "volume": 140413
      },
      {
        "date": "2026-08-07",
        "close": 37.0,
        "volume": 441274
      }
    ],
    "sharemaestro_context": {
      "trend": 39.855273,
      "fair_value": 37.945443,
      "market_activity": -33.411844,
      "market_dynamics": -0.301252,
      "relative_strength": -19.136379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005744,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.007026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.036079,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.014232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037435,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.030707
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.016927
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.048628
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.004673
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.050654
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.030941
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.013819
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.010403
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.026316
      }
    ]
  }
}