{
  "ticker": {
    "uuid": "09ba5b5d-6e1b-46af-970a-d6f26308249c",
    "symbol": "TVVISION",
    "name": "TV Vision Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.8,
    "boundary_margin": -0.392647,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.211939,
    "volatility_stability": 0.3423,
    "risk_context": 0.4718,
    "current_regime": {
      "move": -0.198058,
      "interruption": 0.071845,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.6,
        "direction_boundary": 3.2,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555439
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "direction_boundary": 3.4,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547074
      },
      {
        "date": "2023-09-01",
        "close": 3.15,
        "direction_boundary": 3.05,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583479
      },
      {
        "date": "2023-09-08",
        "close": 3.2,
        "direction_boundary": 2.75,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582157
      },
      {
        "date": "2023-09-15",
        "close": 3.15,
        "direction_boundary": 2.4,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574308
      },
      {
        "date": "2023-09-22",
        "close": 3.4,
        "direction_boundary": 2.2,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581275
      },
      {
        "date": "2023-09-29",
        "close": 3.4,
        "direction_boundary": 2.25,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576054
      },
      {
        "date": "2023-10-06",
        "close": 3.55,
        "direction_boundary": 2.35,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574765
      },
      {
        "date": "2023-10-13",
        "close": 4.1,
        "direction_boundary": 2.85,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574526
      },
      {
        "date": "2023-10-20",
        "close": 4.05,
        "direction_boundary": 3.3,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550554
      },
      {
        "date": "2023-10-27",
        "close": 3.95,
        "direction_boundary": 3.55,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540463
      },
      {
        "date": "2023-11-03",
        "close": 3.8,
        "direction_boundary": 3.25,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543541
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "direction_boundary": 3.2,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543257
      },
      {
        "date": "2023-11-17",
        "close": 3.6,
        "direction_boundary": 3.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545462
      },
      {
        "date": "2023-11-24",
        "close": 4.45,
        "direction_boundary": 3.05,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597565
      },
      {
        "date": "2023-12-01",
        "close": 4.35,
        "direction_boundary": 3.15,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594613
      },
      {
        "date": "2023-12-08",
        "close": 4.1,
        "direction_boundary": 2.75,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602645
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "direction_boundary": 2.95,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608602
      },
      {
        "date": "2023-12-22",
        "close": 3.95,
        "direction_boundary": 3.5,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609341
      },
      {
        "date": "2023-12-29",
        "close": 3.9,
        "direction_boundary": 3.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589991
      },
      {
        "date": "2024-01-05",
        "close": 3.9,
        "direction_boundary": 2.65,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471954
      },
      {
        "date": "2024-01-12",
        "close": 4.65,
        "direction_boundary": 2.6,
        "core_momentum": 0.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511581
      },
      {
        "date": "2024-01-19",
        "close": 4.35,
        "direction_boundary": 2.3,
        "core_momentum": 0.891304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519551
      },
      {
        "date": "2024-01-26",
        "close": 4.2,
        "direction_boundary": 2.3,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525411
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "direction_boundary": 2.25,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564151
      },
      {
        "date": "2024-02-09",
        "close": 6.3,
        "direction_boundary": 2.05,
        "core_momentum": 2.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631141
      },
      {
        "date": "2024-02-16",
        "close": 6.55,
        "direction_boundary": 2.45,
        "core_momentum": 1.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630771
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "direction_boundary": 2.65,
        "core_momentum": 1.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630769
      },
      {
        "date": "2024-03-01",
        "close": 7.3,
        "direction_boundary": 2.55,
        "core_momentum": 1.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609675
      },
      {
        "date": "2024-03-08",
        "close": 6.35,
        "direction_boundary": 2.5,
        "core_momentum": 1.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654442
      },
      {
        "date": "2024-03-15",
        "close": 5.05,
        "direction_boundary": 2.35,
        "core_momentum": 1.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742786
      },
      {
        "date": "2024-03-22",
        "close": 5.25,
        "direction_boundary": 2.4,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738715
      },
      {
        "date": "2024-03-29",
        "close": 4.9,
        "direction_boundary": 2.3,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747974
      },
      {
        "date": "2024-04-05",
        "close": 5.9,
        "direction_boundary": 2.25,
        "core_momentum": 1.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78431
      },
      {
        "date": "2024-04-12",
        "close": 5.5,
        "direction_boundary": 2.6,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772475
      },
      {
        "date": "2024-04-19",
        "close": 5.1,
        "direction_boundary": 2.35,
        "core_momentum": 1.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781261
      },
      {
        "date": "2024-04-26",
        "close": 4.85,
        "direction_boundary": 2.2,
        "core_momentum": 1.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784231
      },
      {
        "date": "2024-05-03",
        "close": 4.85,
        "direction_boundary": 2.15,
        "core_momentum": 1.255814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781462
      },
      {
        "date": "2024-05-10",
        "close": 4.75,
        "direction_boundary": 2.25,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782496
      },
      {
        "date": "2024-05-17",
        "close": 5.55,
        "direction_boundary": 2.15,
        "core_momentum": 1.581395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802699
      },
      {
        "date": "2024-05-24",
        "close": 6.35,
        "direction_boundary": 2.05,
        "core_momentum": 2.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771633
      },
      {
        "date": "2024-05-31",
        "close": 6.85,
        "direction_boundary": 2.25,
        "core_momentum": 2.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774427
      },
      {
        "date": "2024-06-07",
        "close": 7.1,
        "direction_boundary": 2.2,
        "core_momentum": 2.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76679
      },
      {
        "date": "2024-06-14",
        "close": 6.75,
        "direction_boundary": 2.25,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769031
      },
      {
        "date": "2024-06-21",
        "close": 6.86,
        "direction_boundary": 2.3,
        "core_momentum": 1.982609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768491
      },
      {
        "date": "2024-06-28",
        "close": 7.15,
        "direction_boundary": 2.1,
        "core_momentum": 2.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767372
      },
      {
        "date": "2024-07-05",
        "close": 7.25,
        "direction_boundary": 2.75,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766769
      },
      {
        "date": "2024-07-12",
        "close": 9.22,
        "direction_boundary": 2.6,
        "core_momentum": 2.546154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796962
      },
      {
        "date": "2024-07-19",
        "close": 9.75,
        "direction_boundary": 2.5,
        "core_momentum": 2.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786407
      },
      {
        "date": "2024-07-26",
        "close": 8.79,
        "direction_boundary": 2.55,
        "core_momentum": 2.447059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8035
      },
      {
        "date": "2024-08-02",
        "close": 8.25,
        "direction_boundary": 2.5,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78455
      },
      {
        "date": "2024-08-09",
        "close": 8.4,
        "direction_boundary": 2.55,
        "core_momentum": 2.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72268
      },
      {
        "date": "2024-08-16",
        "close": 9.07,
        "direction_boundary": 2.6,
        "core_momentum": 2.488462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727483
      },
      {
        "date": "2024-08-23",
        "close": 9.99,
        "direction_boundary": 2.7,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736113
      },
      {
        "date": "2024-08-30",
        "close": 12.72,
        "direction_boundary": 3.15,
        "core_momentum": 3.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797614
      },
      {
        "date": "2024-09-06",
        "close": 13.19,
        "direction_boundary": 3.2,
        "core_momentum": 3.121875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763257
      },
      {
        "date": "2024-09-13",
        "close": 11.9,
        "direction_boundary": 3.15,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695264
      },
      {
        "date": "2024-09-20",
        "close": 12.86,
        "direction_boundary": 3.4,
        "core_momentum": 2.782353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697989
      },
      {
        "date": "2024-09-27",
        "close": 14.17,
        "direction_boundary": 3.4,
        "core_momentum": 3.167647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686651
      },
      {
        "date": "2024-10-04",
        "close": 14.72,
        "direction_boundary": 3.55,
        "core_momentum": 3.146479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654103
      },
      {
        "date": "2024-10-11",
        "close": 16.23,
        "direction_boundary": 4.1,
        "core_momentum": 2.958537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641318
      },
      {
        "date": "2024-10-18",
        "close": 17.9,
        "direction_boundary": 4.05,
        "core_momentum": 3.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622801
      },
      {
        "date": "2024-10-25",
        "close": 17.5,
        "direction_boundary": 3.95,
        "core_momentum": 3.43038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615181
      },
      {
        "date": "2024-11-01",
        "close": 18.559999,
        "direction_boundary": 3.8,
        "core_momentum": 3.88421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611137
      },
      {
        "date": "2024-11-08",
        "close": 20.469999,
        "direction_boundary": 3.8,
        "core_momentum": 4.386842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605144
      },
      {
        "date": "2024-11-15",
        "close": 22.129999,
        "direction_boundary": 3.6,
        "core_momentum": 5.147222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588979
      },
      {
        "date": "2024-11-22",
        "close": 23.940001,
        "direction_boundary": 4.45,
        "core_momentum": 4.379776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578512
      },
      {
        "date": "2024-11-29",
        "close": 26.389999,
        "direction_boundary": 4.35,
        "core_momentum": 5.066666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581136
      },
      {
        "date": "2024-12-06",
        "close": 29.1,
        "direction_boundary": 4.1,
        "core_momentum": 6.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584055
      },
      {
        "date": "2024-12-13",
        "close": 28.469999,
        "direction_boundary": 3.95,
        "core_momentum": 6.207595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57505
      },
      {
        "date": "2024-12-20",
        "close": 25.719999,
        "direction_boundary": 3.95,
        "core_momentum": 5.511392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613029
      },
      {
        "date": "2024-12-27",
        "close": 23.700001,
        "direction_boundary": 3.9,
        "core_momentum": 5.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640029
      },
      {
        "date": "2025-01-03",
        "close": 18.32,
        "direction_boundary": 3.9,
        "core_momentum": 3.697436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765644
      },
      {
        "date": "2025-01-10",
        "close": 14.16,
        "direction_boundary": 4.65,
        "core_momentum": 2.045161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809494
      },
      {
        "date": "2025-01-17",
        "close": 10.94,
        "direction_boundary": 4.35,
        "core_momentum": 1.514943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891793
      },
      {
        "date": "2025-01-24",
        "close": 8.45,
        "direction_boundary": 4.2,
        "core_momentum": 1.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952945
      },
      {
        "date": "2025-01-31",
        "close": 6.5,
        "direction_boundary": 5.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016603
      },
      {
        "date": "2025-02-07",
        "close": 4.75,
        "direction_boundary": 6.3,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09953
      },
      {
        "date": "2025-02-14",
        "close": 3.81,
        "direction_boundary": 6.55,
        "core_momentum": -0.418321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123198
      },
      {
        "date": "2025-02-21",
        "close": 4.82,
        "direction_boundary": 6.8,
        "core_momentum": -0.291176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170684
      },
      {
        "date": "2025-02-28",
        "close": 4.42,
        "direction_boundary": 7.3,
        "core_momentum": -0.394521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106206
      },
      {
        "date": "2025-03-07",
        "close": 4.6,
        "direction_boundary": 6.35,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106723
      },
      {
        "date": "2025-03-14",
        "close": 4.23,
        "direction_boundary": 5.05,
        "core_momentum": -0.162376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104887
      },
      {
        "date": "2025-03-21",
        "close": 4.29,
        "direction_boundary": 5.25,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09486
      },
      {
        "date": "2025-03-28",
        "close": 4.35,
        "direction_boundary": 4.9,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079683
      },
      {
        "date": "2025-04-04",
        "close": 5.26,
        "direction_boundary": 5.9,
        "core_momentum": -0.108475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122853
      },
      {
        "date": "2025-04-11",
        "close": 5.81,
        "direction_boundary": 5.5,
        "core_momentum": 0.056364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.123295
      },
      {
        "date": "2025-04-18",
        "close": 6.15,
        "direction_boundary": 5.1,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.114655
      },
      {
        "date": "2025-04-25",
        "close": 6.77,
        "direction_boundary": 4.85,
        "core_momentum": 0.395876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.130621
      },
      {
        "date": "2025-05-02",
        "close": 7.31,
        "direction_boundary": 4.85,
        "core_momentum": 0.507216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.133914
      },
      {
        "date": "2025-05-09",
        "close": 7.73,
        "direction_boundary": 4.75,
        "core_momentum": 0.627368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.125453
      },
      {
        "date": "2025-05-16",
        "close": 6.96,
        "direction_boundary": 5.55,
        "core_momentum": 0.254054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.11648
      },
      {
        "date": "2025-05-23",
        "close": 6.27,
        "direction_boundary": 6.35,
        "core_momentum": -0.012598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104907
      },
      {
        "date": "2025-05-30",
        "close": 6.83,
        "direction_boundary": 6.85,
        "core_momentum": -0.00292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101821
      },
      {
        "date": "2025-06-06",
        "close": 8.68,
        "direction_boundary": 7.1,
        "core_momentum": 0.222535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156622
      },
      {
        "date": "2025-06-13",
        "close": 8.01,
        "direction_boundary": 6.75,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156971
      },
      {
        "date": "2025-06-20",
        "close": 7.51,
        "direction_boundary": 6.86,
        "core_momentum": 0.094752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.154726
      },
      {
        "date": "2025-06-27",
        "close": 7.04,
        "direction_boundary": 7.15,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153947
      },
      {
        "date": "2025-07-04",
        "close": 7.75,
        "direction_boundary": 7.25,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.128661
      },
      {
        "date": "2025-07-11",
        "close": 7.71,
        "direction_boundary": 9.22,
        "core_momentum": -0.163774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081549
      },
      {
        "date": "2025-07-18",
        "close": 8.16,
        "direction_boundary": 9.75,
        "core_momentum": -0.163077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031928
      },
      {
        "date": "2025-07-25",
        "close": 6.94,
        "direction_boundary": 8.79,
        "core_momentum": -0.210466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993761
      },
      {
        "date": "2025-08-01",
        "close": 7.11,
        "direction_boundary": 8.25,
        "core_momentum": -0.138182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92381
      },
      {
        "date": "2025-08-08",
        "close": 6.8,
        "direction_boundary": 8.4,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807065
      },
      {
        "date": "2025-08-15",
        "close": 6.57,
        "direction_boundary": 9.07,
        "core_momentum": -0.275634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737246
      },
      {
        "date": "2025-08-22",
        "close": 6.57,
        "direction_boundary": 9.99,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669629
      },
      {
        "date": "2025-08-29",
        "close": 6.26,
        "direction_boundary": 12.72,
        "core_momentum": -0.507862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660399
      },
      {
        "date": "2025-09-05",
        "close": 6.18,
        "direction_boundary": 13.19,
        "core_momentum": -0.531463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660214
      },
      {
        "date": "2025-09-12",
        "close": 6.74,
        "direction_boundary": 11.9,
        "core_momentum": -0.433613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65336
      },
      {
        "date": "2025-09-19",
        "close": 6.87,
        "direction_boundary": 12.86,
        "core_momentum": -0.465785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653339
      },
      {
        "date": "2025-09-26",
        "close": 6.98,
        "direction_boundary": 14.17,
        "core_momentum": -0.50741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653319
      },
      {
        "date": "2025-10-03",
        "close": 6.6,
        "direction_boundary": 14.72,
        "core_momentum": -0.55163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611691
      },
      {
        "date": "2025-10-10",
        "close": 6.71,
        "direction_boundary": 16.23,
        "core_momentum": -0.586568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597744
      },
      {
        "date": "2025-10-17",
        "close": 6.5,
        "direction_boundary": 17.9,
        "core_momentum": -0.636872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595156
      },
      {
        "date": "2025-10-24",
        "close": 5.83,
        "direction_boundary": 17.5,
        "core_momentum": -0.666857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598285
      },
      {
        "date": "2025-10-31",
        "close": 6.05,
        "direction_boundary": 18.559999,
        "core_momentum": -0.67403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589811
      },
      {
        "date": "2025-11-07",
        "close": 5.99,
        "direction_boundary": 20.469999,
        "core_momentum": -0.707377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582738
      },
      {
        "date": "2025-11-14",
        "close": 6.02,
        "direction_boundary": 22.129999,
        "core_momentum": -0.727971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566566
      },
      {
        "date": "2025-11-21",
        "close": 5.95,
        "direction_boundary": 23.940001,
        "core_momentum": -0.751462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548524
      },
      {
        "date": "2025-11-28",
        "close": 5.83,
        "direction_boundary": 26.389999,
        "core_momentum": -0.779083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534186
      },
      {
        "date": "2025-12-05",
        "close": 5.61,
        "direction_boundary": 29.1,
        "core_momentum": -0.807216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400847
      },
      {
        "date": "2025-12-12",
        "close": 7.77,
        "direction_boundary": 28.469999,
        "core_momentum": -0.727081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611998
      },
      {
        "date": "2025-12-19",
        "close": 11.24,
        "direction_boundary": 25.719999,
        "core_momentum": -0.562986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791471
      },
      {
        "date": "2025-12-26",
        "close": 9.17,
        "direction_boundary": 23.700001,
        "core_momentum": -0.61308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841466
      },
      {
        "date": "2026-01-02",
        "close": 7.86,
        "direction_boundary": 18.32,
        "core_momentum": -0.570961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861675
      },
      {
        "date": "2026-01-09",
        "close": 6.99,
        "direction_boundary": 14.16,
        "core_momentum": -0.506356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877056
      },
      {
        "date": "2026-01-16",
        "close": 7.17,
        "direction_boundary": 10.94,
        "core_momentum": -0.344607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873806
      },
      {
        "date": "2026-01-23",
        "close": 6.5,
        "direction_boundary": 8.45,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855156
      },
      {
        "date": "2026-01-30",
        "close": 6.44,
        "direction_boundary": 6.5,
        "core_momentum": -0.009231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854324
      },
      {
        "date": "2026-02-06",
        "close": 6.27,
        "direction_boundary": 4.75,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852979
      },
      {
        "date": "2026-02-13",
        "close": 6.26,
        "direction_boundary": 3.81,
        "core_momentum": 0.643045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851785
      },
      {
        "date": "2026-02-20",
        "close": 6.12,
        "direction_boundary": 4.82,
        "core_momentum": 0.26971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852263
      },
      {
        "date": "2026-02-27",
        "close": 5.96,
        "direction_boundary": 4.42,
        "core_momentum": 0.348416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850462
      },
      {
        "date": "2026-03-06",
        "close": 5.65,
        "direction_boundary": 4.6,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853363
      },
      {
        "date": "2026-03-13",
        "close": 5.47,
        "direction_boundary": 4.23,
        "core_momentum": 0.293144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844122
      },
      {
        "date": "2026-03-20",
        "close": 5.26,
        "direction_boundary": 4.29,
        "core_momentum": 0.226107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844242
      },
      {
        "date": "2026-03-27",
        "close": 5.14,
        "direction_boundary": 4.35,
        "core_momentum": 0.181609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843557
      },
      {
        "date": "2026-04-03",
        "close": 5.15,
        "direction_boundary": 5.26,
        "core_momentum": -0.020913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841307
      },
      {
        "date": "2026-04-10",
        "close": 5.52,
        "direction_boundary": 5.81,
        "core_momentum": -0.049914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84775
      },
      {
        "date": "2026-04-17",
        "close": 5.51,
        "direction_boundary": 6.15,
        "core_momentum": -0.104065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847052
      },
      {
        "date": "2026-04-24",
        "close": 5.42,
        "direction_boundary": 6.77,
        "core_momentum": -0.199409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834303
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "direction_boundary": 7.31,
        "core_momentum": -0.264022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832332
      },
      {
        "date": "2026-05-08",
        "close": 5.39,
        "direction_boundary": 7.73,
        "core_momentum": -0.302717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832339
      },
      {
        "date": "2026-05-15",
        "close": 5.23,
        "direction_boundary": 6.96,
        "core_momentum": -0.248563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833
      },
      {
        "date": "2026-05-22",
        "close": 5.26,
        "direction_boundary": 6.27,
        "core_momentum": -0.161085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833087
      },
      {
        "date": "2026-05-29",
        "close": 5.22,
        "direction_boundary": 6.83,
        "core_momentum": -0.235725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832796
      },
      {
        "date": "2026-06-05",
        "close": 5.29,
        "direction_boundary": 8.68,
        "core_momentum": -0.390553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831636
      },
      {
        "date": "2026-06-12",
        "close": 5.39,
        "direction_boundary": 8.01,
        "core_momentum": -0.327091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685646
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 7.51,
        "core_momentum": -0.30759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405759
      },
      {
        "date": "2026-06-26",
        "close": 5.17,
        "direction_boundary": 7.04,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319831
      },
      {
        "date": "2026-07-03",
        "close": 5.12,
        "direction_boundary": 7.75,
        "core_momentum": -0.339355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25707
      },
      {
        "date": "2026-07-10",
        "close": 5.07,
        "direction_boundary": 7.71,
        "core_momentum": -0.342412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212028
      },
      {
        "date": "2026-07-17",
        "close": 4.93,
        "direction_boundary": 8.16,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205845
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "direction_boundary": 6.94,
        "core_momentum": -0.322767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174339
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "direction_boundary": 7.11,
        "core_momentum": -0.35865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175986
      },
      {
        "date": "2026-08-07",
        "close": 4.13,
        "direction_boundary": 6.8,
        "core_momentum": -0.392647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.6,
        "volume": 6380
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "volume": 12087
      },
      {
        "date": "2023-09-01",
        "close": 3.15,
        "volume": 46460
      },
      {
        "date": "2023-09-08",
        "close": 3.2,
        "volume": 53682
      },
      {
        "date": "2023-09-15",
        "close": 3.15,
        "volume": 26781
      },
      {
        "date": "2023-09-22",
        "close": 3.4,
        "volume": 30994
      },
      {
        "date": "2023-09-29",
        "close": 3.4,
        "volume": 23496
      },
      {
        "date": "2023-10-06",
        "close": 3.55,
        "volume": 19092
      },
      {
        "date": "2023-10-13",
        "close": 4.1,
        "volume": 24495
      },
      {
        "date": "2023-10-20",
        "close": 4.05,
        "volume": 18873
      },
      {
        "date": "2023-10-27",
        "close": 3.95,
        "volume": 14460
      },
      {
        "date": "2023-11-03",
        "close": 3.8,
        "volume": 5323
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "volume": 15759
      },
      {
        "date": "2023-11-17",
        "close": 3.6,
        "volume": 6422
      },
      {
        "date": "2023-11-24",
        "close": 4.45,
        "volume": 613538
      },
      {
        "date": "2023-12-01",
        "close": 4.35,
        "volume": 172688
      },
      {
        "date": "2023-12-08",
        "close": 4.1,
        "volume": 8987
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "volume": 116109
      },
      {
        "date": "2023-12-22",
        "close": 3.95,
        "volume": 41537
      },
      {
        "date": "2023-12-29",
        "close": 3.9,
        "volume": 52059
      },
      {
        "date": "2024-01-05",
        "close": 3.9,
        "volume": 192314
      },
      {
        "date": "2024-01-12",
        "close": 4.65,
        "volume": 678329
      },
      {
        "date": "2024-01-19",
        "close": 4.35,
        "volume": 296877
      },
      {
        "date": "2024-01-26",
        "close": 4.2,
        "volume": 250106
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "volume": 359662
      },
      {
        "date": "2024-02-09",
        "close": 6.3,
        "volume": 442109
      },
      {
        "date": "2024-02-16",
        "close": 6.55,
        "volume": 481332
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "volume": 308479
      },
      {
        "date": "2024-03-01",
        "close": 7.3,
        "volume": 475192
      },
      {
        "date": "2024-03-08",
        "close": 6.35,
        "volume": 213410
      },
      {
        "date": "2024-03-15",
        "close": 5.05,
        "volume": 107535
      },
      {
        "date": "2024-03-22",
        "close": 5.25,
        "volume": 156814
      },
      {
        "date": "2024-03-29",
        "close": 4.9,
        "volume": 131827
      },
      {
        "date": "2024-04-05",
        "close": 5.9,
        "volume": 183024
      },
      {
        "date": "2024-04-12",
        "close": 5.5,
        "volume": 10214
      },
      {
        "date": "2024-04-19",
        "close": 5.1,
        "volume": 20496
      },
      {
        "date": "2024-04-26",
        "close": 4.85,
        "volume": 83345
      },
      {
        "date": "2024-05-03",
        "close": 4.85,
        "volume": 22416
      },
      {
        "date": "2024-05-10",
        "close": 4.75,
        "volume": 43363
      },
      {
        "date": "2024-05-17",
        "close": 5.55,
        "volume": 80933
      },
      {
        "date": "2024-05-24",
        "close": 6.35,
        "volume": 86616
      },
      {
        "date": "2024-05-31",
        "close": 6.85,
        "volume": 81271
      },
      {
        "date": "2024-06-07",
        "close": 7.1,
        "volume": 122819
      },
      {
        "date": "2024-06-14",
        "close": 6.75,
        "volume": 66331
      },
      {
        "date": "2024-06-21",
        "close": 6.86,
        "volume": 54671
      },
      {
        "date": "2024-06-28",
        "close": 7.15,
        "volume": 57172
      },
      {
        "date": "2024-07-05",
        "close": 7.25,
        "volume": 121402
      },
      {
        "date": "2024-07-12",
        "close": 9.22,
        "volume": 152077
      },
      {
        "date": "2024-07-19",
        "close": 9.75,
        "volume": 155667
      },
      {
        "date": "2024-07-26",
        "close": 8.79,
        "volume": 12847
      },
      {
        "date": "2024-08-02",
        "close": 8.25,
        "volume": 103693
      },
      {
        "date": "2024-08-09",
        "close": 8.4,
        "volume": 38782
      },
      {
        "date": "2024-08-16",
        "close": 9.07,
        "volume": 41517
      },
      {
        "date": "2024-08-23",
        "close": 9.99,
        "volume": 107602
      },
      {
        "date": "2024-08-30",
        "close": 12.72,
        "volume": 212661
      },
      {
        "date": "2024-09-06",
        "close": 13.19,
        "volume": 342146
      },
      {
        "date": "2024-09-13",
        "close": 11.9,
        "volume": 67764
      },
      {
        "date": "2024-09-20",
        "close": 12.86,
        "volume": 105500
      },
      {
        "date": "2024-09-27",
        "close": 14.17,
        "volume": 62879
      },
      {
        "date": "2024-10-04",
        "close": 14.72,
        "volume": 161798
      },
      {
        "date": "2024-10-11",
        "close": 16.23,
        "volume": 121856
      },
      {
        "date": "2024-10-18",
        "close": 17.9,
        "volume": 85495
      },
      {
        "date": "2024-10-25",
        "close": 17.5,
        "volume": 269828
      },
      {
        "date": "2024-11-01",
        "close": 18.559999,
        "volume": 53200
      },
      {
        "date": "2024-11-08",
        "close": 20.469999,
        "volume": 41777
      },
      {
        "date": "2024-11-15",
        "close": 22.129999,
        "volume": 107271
      },
      {
        "date": "2024-11-22",
        "close": 23.940001,
        "volume": 82902
      },
      {
        "date": "2024-11-29",
        "close": 26.389999,
        "volume": 110572
      },
      {
        "date": "2024-12-06",
        "close": 29.1,
        "volume": 164620
      },
      {
        "date": "2024-12-13",
        "close": 28.469999,
        "volume": 186227
      },
      {
        "date": "2024-12-20",
        "close": 25.719999,
        "volume": 61212
      },
      {
        "date": "2024-12-27",
        "close": 23.700001,
        "volume": 16413
      },
      {
        "date": "2025-01-03",
        "close": 18.32,
        "volume": 71619
      },
      {
        "date": "2025-01-10",
        "close": 14.16,
        "volume": 232773
      },
      {
        "date": "2025-01-17",
        "close": 10.94,
        "volume": 59759
      },
      {
        "date": "2025-01-24",
        "close": 8.45,
        "volume": 305639
      },
      {
        "date": "2025-01-31",
        "close": 6.5,
        "volume": 206795
      },
      {
        "date": "2025-02-07",
        "close": 4.75,
        "volume": 667290
      },
      {
        "date": "2025-02-14",
        "close": 3.81,
        "volume": 2133180
      },
      {
        "date": "2025-02-21",
        "close": 4.82,
        "volume": 785462
      },
      {
        "date": "2025-02-28",
        "close": 4.42,
        "volume": 211779
      },
      {
        "date": "2025-03-07",
        "close": 4.6,
        "volume": 190442
      },
      {
        "date": "2025-03-14",
        "close": 4.23,
        "volume": 41235
      },
      {
        "date": "2025-03-21",
        "close": 4.29,
        "volume": 168173
      },
      {
        "date": "2025-03-28",
        "close": 4.35,
        "volume": 125153
      },
      {
        "date": "2025-04-04",
        "close": 5.26,
        "volume": 83512
      },
      {
        "date": "2025-04-11",
        "close": 5.81,
        "volume": 334866
      },
      {
        "date": "2025-04-18",
        "close": 6.15,
        "volume": 5464
      },
      {
        "date": "2025-04-25",
        "close": 6.77,
        "volume": 31428
      },
      {
        "date": "2025-05-02",
        "close": 7.31,
        "volume": 13480
      },
      {
        "date": "2025-05-09",
        "close": 7.73,
        "volume": 142596
      },
      {
        "date": "2025-05-16",
        "close": 6.96,
        "volume": 122561
      },
      {
        "date": "2025-05-23",
        "close": 6.27,
        "volume": 104949
      },
      {
        "date": "2025-05-30",
        "close": 6.83,
        "volume": 211685
      },
      {
        "date": "2025-06-06",
        "close": 8.68,
        "volume": 316111
      },
      {
        "date": "2025-06-13",
        "close": 8.01,
        "volume": 119984
      },
      {
        "date": "2025-06-20",
        "close": 7.51,
        "volume": 94992
      },
      {
        "date": "2025-06-27",
        "close": 7.04,
        "volume": 135644
      },
      {
        "date": "2025-07-04",
        "close": 7.75,
        "volume": 133389
      },
      {
        "date": "2025-07-11",
        "close": 7.71,
        "volume": 135248
      },
      {
        "date": "2025-07-18",
        "close": 8.16,
        "volume": 551068
      },
      {
        "date": "2025-07-25",
        "close": 6.94,
        "volume": 380051
      },
      {
        "date": "2025-08-01",
        "close": 7.11,
        "volume": 408572
      },
      {
        "date": "2025-08-08",
        "close": 6.8,
        "volume": 246724
      },
      {
        "date": "2025-08-15",
        "close": 6.57,
        "volume": 148430
      },
      {
        "date": "2025-08-22",
        "close": 6.57,
        "volume": 330209
      },
      {
        "date": "2025-08-29",
        "close": 6.26,
        "volume": 102254
      },
      {
        "date": "2025-09-05",
        "close": 6.18,
        "volume": 203763
      },
      {
        "date": "2025-09-12",
        "close": 6.74,
        "volume": 146637
      },
      {
        "date": "2025-09-19",
        "close": 6.87,
        "volume": 373626
      },
      {
        "date": "2025-09-26",
        "close": 6.98,
        "volume": 190410
      },
      {
        "date": "2025-10-03",
        "close": 6.6,
        "volume": 106129
      },
      {
        "date": "2025-10-10",
        "close": 6.71,
        "volume": 228603
      },
      {
        "date": "2025-10-17",
        "close": 6.5,
        "volume": 194395
      },
      {
        "date": "2025-10-24",
        "close": 5.83,
        "volume": 209388
      },
      {
        "date": "2025-10-31",
        "close": 6.05,
        "volume": 210691
      },
      {
        "date": "2025-11-07",
        "close": 5.99,
        "volume": 187033
      },
      {
        "date": "2025-11-14",
        "close": 6.02,
        "volume": 250562
      },
      {
        "date": "2025-11-21",
        "close": 5.95,
        "volume": 110627
      },
      {
        "date": "2025-11-28",
        "close": 5.83,
        "volume": 99746
      },
      {
        "date": "2025-12-05",
        "close": 5.61,
        "volume": 97051
      },
      {
        "date": "2025-12-12",
        "close": 7.77,
        "volume": 953209
      },
      {
        "date": "2025-12-19",
        "close": 11.24,
        "volume": 1197705
      },
      {
        "date": "2025-12-26",
        "close": 9.17,
        "volume": 49846
      },
      {
        "date": "2026-01-02",
        "close": 7.86,
        "volume": 598894
      },
      {
        "date": "2026-01-09",
        "close": 6.99,
        "volume": 835289
      },
      {
        "date": "2026-01-16",
        "close": 7.17,
        "volume": 201743
      },
      {
        "date": "2026-01-23",
        "close": 6.5,
        "volume": 271427
      },
      {
        "date": "2026-01-30",
        "close": 6.44,
        "volume": 116977
      },
      {
        "date": "2026-02-06",
        "close": 6.27,
        "volume": 303765
      },
      {
        "date": "2026-02-13",
        "close": 6.26,
        "volume": 265449
      },
      {
        "date": "2026-02-20",
        "close": 6.12,
        "volume": 163385
      },
      {
        "date": "2026-02-27",
        "close": 5.96,
        "volume": 96731
      },
      {
        "date": "2026-03-06",
        "close": 5.65,
        "volume": 138864
      },
      {
        "date": "2026-03-13",
        "close": 5.47,
        "volume": 81269
      },
      {
        "date": "2026-03-20",
        "close": 5.26,
        "volume": 60515
      },
      {
        "date": "2026-03-27",
        "close": 5.14,
        "volume": 74037
      },
      {
        "date": "2026-04-03",
        "close": 5.15,
        "volume": 35448
      },
      {
        "date": "2026-04-10",
        "close": 5.52,
        "volume": 124082
      },
      {
        "date": "2026-04-17",
        "close": 5.51,
        "volume": 157919
      },
      {
        "date": "2026-04-24",
        "close": 5.42,
        "volume": 141414
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "volume": 46890
      },
      {
        "date": "2026-05-08",
        "close": 5.39,
        "volume": 147075
      },
      {
        "date": "2026-05-15",
        "close": 5.23,
        "volume": 54685
      },
      {
        "date": "2026-05-22",
        "close": 5.26,
        "volume": 58067
      },
      {
        "date": "2026-05-29",
        "close": 5.22,
        "volume": 52676
      },
      {
        "date": "2026-06-05",
        "close": 5.29,
        "volume": 23235
      },
      {
        "date": "2026-06-12",
        "close": 5.39,
        "volume": 25154
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 23431
      },
      {
        "date": "2026-06-26",
        "close": 5.17,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.12,
        "volume": 25366
      },
      {
        "date": "2026-07-10",
        "close": 5.07,
        "volume": 46847
      },
      {
        "date": "2026-07-17",
        "close": 4.93,
        "volume": 84508
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "volume": 46448
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "volume": 66555
      },
      {
        "date": "2026-08-07",
        "close": 4.13,
        "volume": 199262
      }
    ],
    "sharemaestro_context": {
      "trend": 5.462667,
      "fair_value": 7.591731,
      "market_activity": -17.040555,
      "market_dynamics": -0.441978,
      "relative_strength": -30.917867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.020583,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.03199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.137007,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.018353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.353437,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.183946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 1.063492
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.107368
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.197935
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.089314
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.134793
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.164721
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.180223
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.198058
      }
    ]
  }
}