{
  "ticker": {
    "uuid": "09bf250a-0560-48d2-a741-2dd96a3b9448",
    "symbol": "301020",
    "name": "Yantai Ishikawa Sealing Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.150278,
    "boundary_margin": -0.079018,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.661731,
    "volatility_stability": 1.7972,
    "risk_context": 0.1511,
    "current_regime": {
      "move": 0.003443,
      "interruption": 0.190893,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.005,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.001642,
        "direction_boundary": 20.744431,
        "core_momentum": -0.035807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334296
      },
      {
        "date": "2023-08-04",
        "close": 19.905708,
        "direction_boundary": 21.305609,
        "core_momentum": -0.065706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331337
      },
      {
        "date": "2023-08-11",
        "close": 19.397274,
        "direction_boundary": 21.857267,
        "core_momentum": -0.112548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330503
      },
      {
        "date": "2023-08-18",
        "close": 19.733034,
        "direction_boundary": 21.324627,
        "core_momentum": -0.074636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325062
      },
      {
        "date": "2023-08-25",
        "close": 18.102205,
        "direction_boundary": 22.627695,
        "core_momentum": -0.199998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346546
      },
      {
        "date": "2023-09-01",
        "close": 19.87693,
        "direction_boundary": 21.391209,
        "core_momentum": -0.07079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369866
      },
      {
        "date": "2023-09-08",
        "close": 20.097572,
        "direction_boundary": 19.688663,
        "core_momentum": 0.020769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364544
      },
      {
        "date": "2023-09-15",
        "close": 19.474018,
        "direction_boundary": 18.889704,
        "core_momentum": 0.030933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357642
      },
      {
        "date": "2023-09-22",
        "close": 19.483612,
        "direction_boundary": 18.737522,
        "core_momentum": 0.039818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35463
      },
      {
        "date": "2023-09-29",
        "close": 19.454832,
        "direction_boundary": 17.643703,
        "core_momentum": 0.10265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330444
      },
      {
        "date": "2023-10-27",
        "close": 19.282156,
        "direction_boundary": 17.015949,
        "core_momentum": 0.133181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315956
      },
      {
        "date": "2023-11-03",
        "close": 19.406868,
        "direction_boundary": 17.462988,
        "core_momentum": 0.111314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315988
      },
      {
        "date": "2023-11-10",
        "close": 21.076067,
        "direction_boundary": 16.131386,
        "core_momentum": 0.306525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334136
      },
      {
        "date": "2023-11-17",
        "close": 21.402235,
        "direction_boundary": 18.138296,
        "core_momentum": 0.179947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327915
      },
      {
        "date": "2023-11-24",
        "close": 20.481297,
        "direction_boundary": 17.358362,
        "core_momentum": 0.17991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330108
      },
      {
        "date": "2023-12-01",
        "close": 20.960953,
        "direction_boundary": 17.852957,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331359
      },
      {
        "date": "2023-12-08",
        "close": 20.30862,
        "direction_boundary": 17.215689,
        "core_momentum": 0.179658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334317
      },
      {
        "date": "2023-12-15",
        "close": 20.394958,
        "direction_boundary": 17.672239,
        "core_momentum": 0.154068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332311
      },
      {
        "date": "2023-12-22",
        "close": 20.001642,
        "direction_boundary": 17.377382,
        "core_momentum": 0.151016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324002
      },
      {
        "date": "2023-12-29",
        "close": 20.845835,
        "direction_boundary": 18.109766,
        "core_momentum": 0.151083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328585
      },
      {
        "date": "2024-01-05",
        "close": 20.337399,
        "direction_boundary": 16.188457,
        "core_momentum": 0.25629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32115
      },
      {
        "date": "2024-01-12",
        "close": 19.569948,
        "direction_boundary": 15.874578,
        "core_momentum": 0.232785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323835
      },
      {
        "date": "2024-01-19",
        "close": 18.150169,
        "direction_boundary": 16.587936,
        "core_momentum": 0.094179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338336
      },
      {
        "date": "2024-01-26",
        "close": 17.545805,
        "direction_boundary": 16.549891,
        "core_momentum": 0.060176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305657
      },
      {
        "date": "2024-02-02",
        "close": 13.746931,
        "direction_boundary": 17.015949,
        "core_momentum": -0.192115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449421
      },
      {
        "date": "2024-02-09",
        "close": 12.519012,
        "direction_boundary": 17.681751,
        "core_momentum": -0.291981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462294
      },
      {
        "date": "2024-02-23",
        "close": 15.137932,
        "direction_boundary": 18.347549,
        "core_momentum": -0.174934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544388
      },
      {
        "date": "2024-03-01",
        "close": 20.673157,
        "direction_boundary": 19.222601,
        "core_momentum": 0.075461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70325
      },
      {
        "date": "2024-03-08",
        "close": 17.862377,
        "direction_boundary": 18.975307,
        "core_momentum": -0.058651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722873
      },
      {
        "date": "2024-03-15",
        "close": 18.198135,
        "direction_boundary": 19.384296,
        "core_momentum": -0.061192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710746
      },
      {
        "date": "2024-03-22",
        "close": 19.972858,
        "direction_boundary": 18.566313,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72307
      },
      {
        "date": "2024-03-29",
        "close": 18.754536,
        "direction_boundary": 17.52957,
        "core_momentum": 0.06988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72709
      },
      {
        "date": "2024-04-05",
        "close": 19.090294,
        "direction_boundary": 18.176348,
        "core_momentum": 0.050282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727575
      },
      {
        "date": "2024-04-12",
        "close": 17.459465,
        "direction_boundary": 19.926451,
        "core_momentum": -0.123805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737863
      },
      {
        "date": "2024-04-19",
        "close": 16.135616,
        "direction_boundary": 19.355764,
        "core_momentum": -0.166366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744958
      },
      {
        "date": "2024-04-26",
        "close": 17.094927,
        "direction_boundary": 19.650616,
        "core_momentum": -0.130056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745406
      },
      {
        "date": "2024-05-03",
        "close": 17.219639,
        "direction_boundary": 17.748331,
        "core_momentum": -0.029788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74133
      },
      {
        "date": "2024-05-10",
        "close": 17.210045,
        "direction_boundary": 17.814911,
        "core_momentum": -0.033953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74119
      },
      {
        "date": "2024-05-17",
        "close": 17.277199,
        "direction_boundary": 18.138296,
        "core_momentum": -0.047474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730649
      },
      {
        "date": "2024-05-24",
        "close": 16.615271,
        "direction_boundary": 19.098951,
        "core_momentum": -0.130043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73112
      },
      {
        "date": "2024-05-31",
        "close": 17.034216,
        "direction_boundary": 19.897917,
        "core_momentum": -0.14392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730908
      },
      {
        "date": "2024-06-07",
        "close": 15.432709,
        "direction_boundary": 19.793289,
        "core_momentum": -0.220306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740306
      },
      {
        "date": "2024-06-14",
        "close": 15.850071,
        "direction_boundary": 19.603062,
        "core_momentum": -0.191449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741595
      },
      {
        "date": "2024-06-21",
        "close": 15.520064,
        "direction_boundary": 19.137001,
        "core_momentum": -0.189002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741484
      },
      {
        "date": "2024-06-28",
        "close": 15.35506,
        "direction_boundary": 20.260656,
        "core_momentum": -0.242124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741372
      },
      {
        "date": "2024-07-05",
        "close": 18.606606,
        "direction_boundary": 20.558039,
        "core_momentum": -0.094923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790177
      },
      {
        "date": "2024-07-12",
        "close": 19.111322,
        "direction_boundary": 21.690029,
        "core_momentum": -0.118889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790752
      },
      {
        "date": "2024-07-19",
        "close": 16.684797,
        "direction_boundary": 22.025787,
        "core_momentum": -0.242488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810891
      },
      {
        "date": "2024-07-26",
        "close": 16.451849,
        "direction_boundary": 21.968229,
        "core_momentum": -0.251107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804866
      },
      {
        "date": "2024-08-02",
        "close": 16.267433,
        "direction_boundary": 19.637102,
        "core_momentum": -0.171597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803786
      },
      {
        "date": "2024-08-09",
        "close": 15.714186,
        "direction_boundary": 20.001642,
        "core_momentum": -0.214355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726952
      },
      {
        "date": "2024-08-16",
        "close": 16.073311,
        "direction_boundary": 19.905708,
        "core_momentum": -0.192528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713122
      },
      {
        "date": "2024-08-23",
        "close": 15.316235,
        "direction_boundary": 19.397274,
        "core_momentum": -0.210392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667702
      },
      {
        "date": "2024-08-30",
        "close": 16.015076,
        "direction_boundary": 19.733034,
        "core_momentum": -0.188413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500574
      },
      {
        "date": "2024-09-06",
        "close": 16.267433,
        "direction_boundary": 18.102205,
        "core_momentum": -0.101356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461184
      },
      {
        "date": "2024-09-13",
        "close": 15.471534,
        "direction_boundary": 19.87693,
        "core_momentum": -0.221634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46441
      },
      {
        "date": "2024-09-20",
        "close": 15.685067,
        "direction_boundary": 20.097572,
        "core_momentum": -0.219554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443021
      },
      {
        "date": "2024-09-27",
        "close": 17.489424,
        "direction_boundary": 19.474018,
        "core_momentum": -0.10191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464947
      },
      {
        "date": "2024-10-04",
        "close": 19.927759,
        "direction_boundary": 19.483612,
        "core_momentum": 0.022796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499849
      },
      {
        "date": "2024-10-11",
        "close": 18.52743,
        "direction_boundary": 19.454832,
        "core_momentum": -0.047669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494357
      },
      {
        "date": "2024-10-18",
        "close": 19.418549,
        "direction_boundary": 19.521988,
        "core_momentum": -0.005299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483735
      },
      {
        "date": "2024-10-25",
        "close": 20.348837,
        "direction_boundary": 18.294065,
        "core_momentum": 0.112319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481675
      },
      {
        "date": "2024-11-01",
        "close": 18.713488,
        "direction_boundary": 19.282156,
        "core_momentum": -0.029492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497741
      },
      {
        "date": "2024-11-08",
        "close": 20.31946,
        "direction_boundary": 19.406868,
        "core_momentum": 0.047024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509622
      },
      {
        "date": "2024-11-15",
        "close": 19.712322,
        "direction_boundary": 21.076067,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512161
      },
      {
        "date": "2024-11-22",
        "close": 19.075811,
        "direction_boundary": 21.402235,
        "core_momentum": -0.1087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511157
      },
      {
        "date": "2024-11-29",
        "close": 19.428339,
        "direction_boundary": 20.481297,
        "core_momentum": -0.051411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510733
      },
      {
        "date": "2024-12-06",
        "close": 20.231325,
        "direction_boundary": 20.960953,
        "core_momentum": -0.034809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490228
      },
      {
        "date": "2024-12-13",
        "close": 20.162779,
        "direction_boundary": 20.30862,
        "core_momentum": -0.007181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490006
      },
      {
        "date": "2024-12-20",
        "close": 19.996305,
        "direction_boundary": 20.394958,
        "core_momentum": -0.019547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488747
      },
      {
        "date": "2024-12-27",
        "close": 19.310829,
        "direction_boundary": 20.001642,
        "core_momentum": -0.034538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491911
      },
      {
        "date": "2025-01-03",
        "close": 16.970421,
        "direction_boundary": 20.845835,
        "core_momentum": -0.185908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452731
      },
      {
        "date": "2025-01-10",
        "close": 16.862703,
        "direction_boundary": 20.337399,
        "core_momentum": -0.170853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450622
      },
      {
        "date": "2025-01-17",
        "close": 17.851748,
        "direction_boundary": 19.569948,
        "core_momentum": -0.087798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416578
      },
      {
        "date": "2025-01-24",
        "close": 18.556808,
        "direction_boundary": 18.150169,
        "core_momentum": 0.022404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418783
      },
      {
        "date": "2025-01-31",
        "close": 18.429504,
        "direction_boundary": 17.545805,
        "core_momentum": 0.050365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418494
      },
      {
        "date": "2025-02-07",
        "close": 18.899544,
        "direction_boundary": 13.746931,
        "core_momentum": 0.374819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415438
      },
      {
        "date": "2025-02-14",
        "close": 18.517637,
        "direction_boundary": 12.519012,
        "core_momentum": 0.479161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416509
      },
      {
        "date": "2025-02-21",
        "close": 19.124775,
        "direction_boundary": 15.137932,
        "core_momentum": 0.263368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410675
      },
      {
        "date": "2025-02-28",
        "close": 18.830997,
        "direction_boundary": 20.673157,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408568
      },
      {
        "date": "2025-03-07",
        "close": 19.88859,
        "direction_boundary": 17.862377,
        "core_momentum": 0.113435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413909
      },
      {
        "date": "2025-03-14",
        "close": 24.872976,
        "direction_boundary": 18.198135,
        "core_momentum": 0.366787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502077
      },
      {
        "date": "2025-03-21",
        "close": 21.837297,
        "direction_boundary": 19.972858,
        "core_momentum": 0.093349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542685
      },
      {
        "date": "2025-03-28",
        "close": 21.102858,
        "direction_boundary": 18.754536,
        "core_momentum": 0.125214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528057
      },
      {
        "date": "2025-04-04",
        "close": 20.63282,
        "direction_boundary": 19.090294,
        "core_momentum": 0.080802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498408
      },
      {
        "date": "2025-04-11",
        "close": 17.900711,
        "direction_boundary": 17.459465,
        "core_momentum": 0.025273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527396
      },
      {
        "date": "2025-04-18",
        "close": 17.714653,
        "direction_boundary": 16.135616,
        "core_momentum": 0.09786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522871
      },
      {
        "date": "2025-04-25",
        "close": 19.066017,
        "direction_boundary": 17.094927,
        "core_momentum": 0.115303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529288
      },
      {
        "date": "2025-05-02",
        "close": 19.58502,
        "direction_boundary": 17.219639,
        "core_momentum": 0.137365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517414
      },
      {
        "date": "2025-05-09",
        "close": 20.299873,
        "direction_boundary": 17.210045,
        "core_momentum": 0.179536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506842
      },
      {
        "date": "2025-05-16",
        "close": 20.348837,
        "direction_boundary": 17.277199,
        "core_momentum": 0.177786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504958
      },
      {
        "date": "2025-05-23",
        "close": 19.673153,
        "direction_boundary": 16.615271,
        "core_momentum": 0.18404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505087
      },
      {
        "date": "2025-05-30",
        "close": 20.600548,
        "direction_boundary": 17.034216,
        "core_momentum": 0.209363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508424
      },
      {
        "date": "2025-06-06",
        "close": 20.768353,
        "direction_boundary": 15.432709,
        "core_momentum": 0.345736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505527
      },
      {
        "date": "2025-06-13",
        "close": 20.916416,
        "direction_boundary": 15.850071,
        "core_momentum": 0.319642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505554
      },
      {
        "date": "2025-06-20",
        "close": 20.047777,
        "direction_boundary": 15.520064,
        "core_momentum": 0.291733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509067
      },
      {
        "date": "2025-06-27",
        "close": 21.40996,
        "direction_boundary": 15.35506,
        "core_momentum": 0.394326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514334
      },
      {
        "date": "2025-07-04",
        "close": 21.340864,
        "direction_boundary": 18.606606,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47745
      },
      {
        "date": "2025-07-11",
        "close": 21.696217,
        "direction_boundary": 19.111322,
        "core_momentum": 0.135255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477049
      },
      {
        "date": "2025-07-18",
        "close": 22.703047,
        "direction_boundary": 16.684797,
        "core_momentum": 0.360703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47501
      },
      {
        "date": "2025-07-25",
        "close": 22.73266,
        "direction_boundary": 16.451849,
        "core_momentum": 0.381769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473195
      },
      {
        "date": "2025-08-01",
        "close": 22.150278,
        "direction_boundary": 16.267433,
        "core_momentum": 0.361633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475114
      },
      {
        "date": "2025-08-08",
        "close": 23.097881,
        "direction_boundary": 15.714186,
        "core_momentum": 0.469874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476949
      },
      {
        "date": "2025-08-15",
        "close": 24.677225,
        "direction_boundary": 16.073311,
        "core_momentum": 0.535292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481818
      },
      {
        "date": "2025-08-22",
        "close": 24.292261,
        "direction_boundary": 15.316235,
        "core_momentum": 0.586047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482186
      },
      {
        "date": "2025-08-29",
        "close": 23.482847,
        "direction_boundary": 16.015076,
        "core_momentum": 0.466296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48474
      },
      {
        "date": "2025-09-05",
        "close": 22.95969,
        "direction_boundary": 16.267433,
        "core_momentum": 0.41139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48185
      },
      {
        "date": "2025-09-12",
        "close": 23.07814,
        "direction_boundary": 15.471534,
        "core_momentum": 0.491652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365186
      },
      {
        "date": "2025-09-19",
        "close": 22.811626,
        "direction_boundary": 15.685067,
        "core_momentum": 0.454353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316277
      },
      {
        "date": "2025-09-26",
        "close": 22.23885,
        "direction_boundary": 17.489424,
        "core_momentum": 0.27156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314513
      },
      {
        "date": "2025-10-03",
        "close": 22.606518,
        "direction_boundary": 19.927759,
        "core_momentum": 0.134423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313067
      },
      {
        "date": "2025-10-10",
        "close": 22.705887,
        "direction_boundary": 18.52743,
        "core_momentum": 0.225528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232358
      },
      {
        "date": "2025-10-17",
        "close": 21.702257,
        "direction_boundary": 19.418549,
        "core_momentum": 0.117604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242977
      },
      {
        "date": "2025-10-24",
        "close": 22.934435,
        "direction_boundary": 20.348837,
        "core_momentum": 0.127064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234251
      },
      {
        "date": "2025-10-31",
        "close": 23.252417,
        "direction_boundary": 18.713488,
        "core_momentum": 0.242549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232743
      },
      {
        "date": "2025-11-07",
        "close": 23.411407,
        "direction_boundary": 20.31946,
        "core_momentum": 0.152167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228896
      },
      {
        "date": "2025-11-14",
        "close": 23.739326,
        "direction_boundary": 19.712322,
        "core_momentum": 0.204289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229143
      },
      {
        "date": "2025-11-21",
        "close": 21.513454,
        "direction_boundary": 19.075811,
        "core_momentum": 0.127787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266128
      },
      {
        "date": "2025-11-28",
        "close": 22.199102,
        "direction_boundary": 19.428339,
        "core_momentum": 0.142615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262173
      },
      {
        "date": "2025-12-05",
        "close": 22.338219,
        "direction_boundary": 20.231325,
        "core_momentum": 0.10414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262111
      },
      {
        "date": "2025-12-12",
        "close": 22.755571,
        "direction_boundary": 20.162779,
        "core_momentum": 0.128593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262961
      },
      {
        "date": "2025-12-19",
        "close": 21.831436,
        "direction_boundary": 19.996305,
        "core_momentum": 0.091774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262632
      },
      {
        "date": "2025-12-26",
        "close": 21.652573,
        "direction_boundary": 19.310829,
        "core_momentum": 0.121266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247016
      },
      {
        "date": "2026-01-02",
        "close": 21.960617,
        "direction_boundary": 16.970421,
        "core_momentum": 0.294053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247673
      },
      {
        "date": "2026-01-09",
        "close": 22.49721,
        "direction_boundary": 16.862703,
        "core_momentum": 0.33414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248845
      },
      {
        "date": "2026-01-16",
        "close": 23.252417,
        "direction_boundary": 17.851748,
        "core_momentum": 0.302529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245043
      },
      {
        "date": "2026-01-23",
        "close": 23.699579,
        "direction_boundary": 18.556808,
        "core_momentum": 0.277137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246331
      },
      {
        "date": "2026-01-30",
        "close": 23.063616,
        "direction_boundary": 18.429504,
        "core_momentum": 0.251451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246616
      },
      {
        "date": "2026-02-06",
        "close": 23.1133,
        "direction_boundary": 18.899544,
        "core_momentum": 0.222955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239676
      },
      {
        "date": "2026-02-13",
        "close": 23.302103,
        "direction_boundary": 18.517637,
        "core_momentum": 0.258373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220398
      },
      {
        "date": "2026-02-27",
        "close": 23.510778,
        "direction_boundary": 19.124775,
        "core_momentum": 0.229336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220024
      },
      {
        "date": "2026-03-06",
        "close": 22.517084,
        "direction_boundary": 18.830997,
        "core_momentum": 0.195746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223137
      },
      {
        "date": "2026-03-13",
        "close": 22.348156,
        "direction_boundary": 19.88859,
        "core_momentum": 0.123667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221287
      },
      {
        "date": "2026-03-20",
        "close": 20.629068,
        "direction_boundary": 24.872976,
        "core_momentum": -0.170623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24661
      },
      {
        "date": "2026-03-27",
        "close": 20.430328,
        "direction_boundary": 21.837297,
        "core_momentum": -0.06443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24651
      },
      {
        "date": "2026-04-03",
        "close": 20.152096,
        "direction_boundary": 21.102858,
        "core_momentum": -0.045054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245027
      },
      {
        "date": "2026-04-10",
        "close": 21.473707,
        "direction_boundary": 20.63282,
        "core_momentum": 0.040755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260986
      },
      {
        "date": "2026-04-17",
        "close": 21.632698,
        "direction_boundary": 17.900711,
        "core_momentum": 0.208483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261165
      },
      {
        "date": "2026-04-24",
        "close": 22.934435,
        "direction_boundary": 17.714653,
        "core_momentum": 0.294659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26626
      },
      {
        "date": "2026-05-01",
        "close": 23.1133,
        "direction_boundary": 19.066017,
        "core_momentum": 0.212277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255237
      },
      {
        "date": "2026-05-08",
        "close": 23.312038,
        "direction_boundary": 19.58502,
        "core_momentum": 0.190299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254789
      },
      {
        "date": "2026-05-15",
        "close": 23.530651,
        "direction_boundary": 20.299873,
        "core_momentum": 0.159153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254945
      },
      {
        "date": "2026-05-22",
        "close": 31.56963,
        "direction_boundary": 20.348837,
        "core_momentum": 0.551422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480735
      },
      {
        "date": "2026-05-29",
        "close": 25.809999,
        "direction_boundary": 19.673153,
        "core_momentum": 0.31194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544583
      },
      {
        "date": "2026-06-05",
        "close": 24.4,
        "direction_boundary": 20.600548,
        "core_momentum": 0.184435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550252
      },
      {
        "date": "2026-06-12",
        "close": 23.24,
        "direction_boundary": 20.768353,
        "core_momentum": 0.11901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554988
      },
      {
        "date": "2026-06-19",
        "close": 25.49,
        "direction_boundary": 20.916416,
        "core_momentum": 0.21866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568802
      },
      {
        "date": "2026-06-26",
        "close": 22.75,
        "direction_boundary": 20.047777,
        "core_momentum": 0.134789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588917
      },
      {
        "date": "2026-07-03",
        "close": 22.629999,
        "direction_boundary": 21.40996,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588833
      },
      {
        "date": "2026-07-10",
        "close": 20.33,
        "direction_boundary": 21.340864,
        "core_momentum": -0.047368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607447
      },
      {
        "date": "2026-07-17",
        "close": 17.620001,
        "direction_boundary": 21.696217,
        "core_momentum": -0.187877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636101
      },
      {
        "date": "2026-07-24",
        "close": 17.129999,
        "direction_boundary": 22.703047,
        "core_momentum": -0.245476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633597
      },
      {
        "date": "2026-07-31",
        "close": 18.27,
        "direction_boundary": 22.73266,
        "core_momentum": -0.196311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641091
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "direction_boundary": 22.150278,
        "core_momentum": -0.079018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661731
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.001642,
        "volume": 10485894
      },
      {
        "date": "2023-08-04",
        "close": 19.905708,
        "volume": 6543821
      },
      {
        "date": "2023-08-11",
        "close": 19.397274,
        "volume": 7348226
      },
      {
        "date": "2023-08-18",
        "close": 19.733034,
        "volume": 4785706
      },
      {
        "date": "2023-08-25",
        "close": 18.102205,
        "volume": 5518441
      },
      {
        "date": "2023-09-01",
        "close": 19.87693,
        "volume": 7160682
      },
      {
        "date": "2023-09-08",
        "close": 20.097572,
        "volume": 4746842
      },
      {
        "date": "2023-09-15",
        "close": 19.474018,
        "volume": 4128522
      },
      {
        "date": "2023-09-22",
        "close": 19.483612,
        "volume": 3615692
      },
      {
        "date": "2023-09-29",
        "close": 19.454832,
        "volume": 2768458
      },
      {
        "date": "2023-10-13",
        "close": 19.521988,
        "volume": 4094517
      },
      {
        "date": "2023-10-20",
        "close": 18.294065,
        "volume": 4207837
      },
      {
        "date": "2023-10-27",
        "close": 19.282156,
        "volume": 4422389
      },
      {
        "date": "2023-11-03",
        "close": 19.406868,
        "volume": 3565213
      },
      {
        "date": "2023-11-10",
        "close": 21.076067,
        "volume": 15859463
      },
      {
        "date": "2023-11-17",
        "close": 21.402235,
        "volume": 16057884
      },
      {
        "date": "2023-11-24",
        "close": 20.481297,
        "volume": 8630876
      },
      {
        "date": "2023-12-01",
        "close": 20.960953,
        "volume": 20122400
      },
      {
        "date": "2023-12-08",
        "close": 20.30862,
        "volume": 11061486
      },
      {
        "date": "2023-12-15",
        "close": 20.394958,
        "volume": 4888605
      },
      {
        "date": "2023-12-22",
        "close": 20.001642,
        "volume": 4093736
      },
      {
        "date": "2023-12-29",
        "close": 20.845835,
        "volume": 4374462
      },
      {
        "date": "2024-01-05",
        "close": 20.337399,
        "volume": 3700407
      },
      {
        "date": "2024-01-12",
        "close": 19.569948,
        "volume": 4616554
      },
      {
        "date": "2024-01-19",
        "close": 18.150169,
        "volume": 3600490
      },
      {
        "date": "2024-01-26",
        "close": 17.545805,
        "volume": 5594434
      },
      {
        "date": "2024-02-02",
        "close": 13.746931,
        "volume": 5351500
      },
      {
        "date": "2024-02-09",
        "close": 12.519012,
        "volume": 10277666
      },
      {
        "date": "2024-02-23",
        "close": 15.137932,
        "volume": 8061393
      },
      {
        "date": "2024-03-01",
        "close": 20.673157,
        "volume": 18792353
      },
      {
        "date": "2024-03-08",
        "close": 17.862377,
        "volume": 44131255
      },
      {
        "date": "2024-03-15",
        "close": 18.198135,
        "volume": 21153749
      },
      {
        "date": "2024-03-22",
        "close": 19.972858,
        "volume": 29829178
      },
      {
        "date": "2024-03-29",
        "close": 18.754536,
        "volume": 17680524
      },
      {
        "date": "2024-04-05",
        "close": 19.090294,
        "volume": 8916055
      },
      {
        "date": "2024-04-12",
        "close": 17.459465,
        "volume": 13478450
      },
      {
        "date": "2024-04-19",
        "close": 16.135616,
        "volume": 12570728
      },
      {
        "date": "2024-04-26",
        "close": 17.094927,
        "volume": 8028530
      },
      {
        "date": "2024-05-03",
        "close": 17.219639,
        "volume": 3607169
      },
      {
        "date": "2024-05-10",
        "close": 17.210045,
        "volume": 12358917
      },
      {
        "date": "2024-05-17",
        "close": 17.277199,
        "volume": 6173074
      },
      {
        "date": "2024-05-24",
        "close": 16.615271,
        "volume": 4766000
      },
      {
        "date": "2024-05-31",
        "close": 17.034216,
        "volume": 5690292
      },
      {
        "date": "2024-06-07",
        "close": 15.432709,
        "volume": 7537294
      },
      {
        "date": "2024-06-14",
        "close": 15.850071,
        "volume": 3981784
      },
      {
        "date": "2024-06-21",
        "close": 15.520064,
        "volume": 4797309
      },
      {
        "date": "2024-06-28",
        "close": 15.35506,
        "volume": 4480001
      },
      {
        "date": "2024-07-05",
        "close": 18.606606,
        "volume": 33738366
      },
      {
        "date": "2024-07-12",
        "close": 19.111322,
        "volume": 51583092
      },
      {
        "date": "2024-07-19",
        "close": 16.684797,
        "volume": 23592940
      },
      {
        "date": "2024-07-26",
        "close": 16.451849,
        "volume": 10294173
      },
      {
        "date": "2024-08-02",
        "close": 16.267433,
        "volume": 9582876
      },
      {
        "date": "2024-08-09",
        "close": 15.714186,
        "volume": 7299802
      },
      {
        "date": "2024-08-16",
        "close": 16.073311,
        "volume": 5884200
      },
      {
        "date": "2024-08-23",
        "close": 15.316235,
        "volume": 5308900
      },
      {
        "date": "2024-08-30",
        "close": 16.015076,
        "volume": 6157901
      },
      {
        "date": "2024-09-06",
        "close": 16.267433,
        "volume": 17668431
      },
      {
        "date": "2024-09-13",
        "close": 15.471534,
        "volume": 9629931
      },
      {
        "date": "2024-09-20",
        "close": 15.685067,
        "volume": 3651038
      },
      {
        "date": "2024-09-27",
        "close": 17.489424,
        "volume": 12205405
      },
      {
        "date": "2024-10-04",
        "close": 19.927759,
        "volume": 7180279
      },
      {
        "date": "2024-10-11",
        "close": 18.52743,
        "volume": 19575770
      },
      {
        "date": "2024-10-18",
        "close": 19.418549,
        "volume": 10566488
      },
      {
        "date": "2024-10-25",
        "close": 20.348837,
        "volume": 14765161
      },
      {
        "date": "2024-11-01",
        "close": 18.713488,
        "volume": 10864042
      },
      {
        "date": "2024-11-08",
        "close": 20.31946,
        "volume": 11843100
      },
      {
        "date": "2024-11-15",
        "close": 19.712322,
        "volume": 12055013
      },
      {
        "date": "2024-11-22",
        "close": 19.075811,
        "volume": 8691993
      },
      {
        "date": "2024-11-29",
        "close": 19.428339,
        "volume": 6869600
      },
      {
        "date": "2024-12-06",
        "close": 20.231325,
        "volume": 10385948
      },
      {
        "date": "2024-12-13",
        "close": 20.162779,
        "volume": 9092504
      },
      {
        "date": "2024-12-20",
        "close": 19.996305,
        "volume": 7394512
      },
      {
        "date": "2024-12-27",
        "close": 19.310829,
        "volume": 8596200
      },
      {
        "date": "2025-01-03",
        "close": 16.970421,
        "volume": 5864541
      },
      {
        "date": "2025-01-10",
        "close": 16.862703,
        "volume": 6442344
      },
      {
        "date": "2025-01-17",
        "close": 17.851748,
        "volume": 5389427
      },
      {
        "date": "2025-01-24",
        "close": 18.556808,
        "volume": 5176951
      },
      {
        "date": "2025-01-31",
        "close": 18.429504,
        "volume": 905421
      },
      {
        "date": "2025-02-07",
        "close": 18.899544,
        "volume": 3795195
      },
      {
        "date": "2025-02-14",
        "close": 18.517637,
        "volume": 5425614
      },
      {
        "date": "2025-02-21",
        "close": 19.124775,
        "volume": 7180507
      },
      {
        "date": "2025-02-28",
        "close": 18.830997,
        "volume": 7949690
      },
      {
        "date": "2025-03-07",
        "close": 19.88859,
        "volume": 7704144
      },
      {
        "date": "2025-03-14",
        "close": 24.872976,
        "volume": 48652085
      },
      {
        "date": "2025-03-21",
        "close": 21.837297,
        "volume": 44688319
      },
      {
        "date": "2025-03-28",
        "close": 21.102858,
        "volume": 16191864
      },
      {
        "date": "2025-04-04",
        "close": 20.63282,
        "volume": 8964492
      },
      {
        "date": "2025-04-11",
        "close": 17.900711,
        "volume": 16118437
      },
      {
        "date": "2025-04-18",
        "close": 17.714653,
        "volume": 7389600
      },
      {
        "date": "2025-04-25",
        "close": 19.066017,
        "volume": 9731155
      },
      {
        "date": "2025-05-02",
        "close": 19.58502,
        "volume": 4848700
      },
      {
        "date": "2025-05-09",
        "close": 20.299873,
        "volume": 9331980
      },
      {
        "date": "2025-05-16",
        "close": 20.348837,
        "volume": 7299300
      },
      {
        "date": "2025-05-23",
        "close": 19.673153,
        "volume": 8308947
      },
      {
        "date": "2025-05-30",
        "close": 20.600548,
        "volume": 9801187
      },
      {
        "date": "2025-06-06",
        "close": 20.768353,
        "volume": 9943474
      },
      {
        "date": "2025-06-13",
        "close": 20.916416,
        "volume": 15228708
      },
      {
        "date": "2025-06-20",
        "close": 20.047777,
        "volume": 8271400
      },
      {
        "date": "2025-06-27",
        "close": 21.40996,
        "volume": 10910989
      },
      {
        "date": "2025-07-04",
        "close": 21.340864,
        "volume": 8721633
      },
      {
        "date": "2025-07-11",
        "close": 21.696217,
        "volume": 12123823
      },
      {
        "date": "2025-07-18",
        "close": 22.703047,
        "volume": 12349415
      },
      {
        "date": "2025-07-25",
        "close": 22.73266,
        "volume": 17974357
      },
      {
        "date": "2025-08-01",
        "close": 22.150278,
        "volume": 9802130
      },
      {
        "date": "2025-08-08",
        "close": 23.097881,
        "volume": 9769162
      },
      {
        "date": "2025-08-15",
        "close": 24.677225,
        "volume": 15743621
      },
      {
        "date": "2025-08-22",
        "close": 24.292261,
        "volume": 31475499
      },
      {
        "date": "2025-08-29",
        "close": 23.482847,
        "volume": 17846718
      },
      {
        "date": "2025-09-05",
        "close": 22.95969,
        "volume": 9731472
      },
      {
        "date": "2025-09-12",
        "close": 23.07814,
        "volume": 8442021
      },
      {
        "date": "2025-09-19",
        "close": 22.811626,
        "volume": 10194824
      },
      {
        "date": "2025-09-26",
        "close": 22.23885,
        "volume": 9121539
      },
      {
        "date": "2025-10-03",
        "close": 22.606518,
        "volume": 2543993
      },
      {
        "date": "2025-10-10",
        "close": 22.705887,
        "volume": 2428307
      },
      {
        "date": "2025-10-17",
        "close": 21.702257,
        "volume": 9165700
      },
      {
        "date": "2025-10-24",
        "close": 22.934435,
        "volume": 7162283
      },
      {
        "date": "2025-10-31",
        "close": 23.252417,
        "volume": 8052932
      },
      {
        "date": "2025-11-07",
        "close": 23.411407,
        "volume": 8763196
      },
      {
        "date": "2025-11-14",
        "close": 23.739326,
        "volume": 9037905
      },
      {
        "date": "2025-11-21",
        "close": 21.513454,
        "volume": 8610517
      },
      {
        "date": "2025-11-28",
        "close": 22.199102,
        "volume": 4745862
      },
      {
        "date": "2025-12-05",
        "close": 22.338219,
        "volume": 4759866
      },
      {
        "date": "2025-12-12",
        "close": 22.755571,
        "volume": 12410918
      },
      {
        "date": "2025-12-19",
        "close": 21.831436,
        "volume": 11432443
      },
      {
        "date": "2025-12-26",
        "close": 21.652573,
        "volume": 6640408
      },
      {
        "date": "2026-01-02",
        "close": 21.960617,
        "volume": 3605044
      },
      {
        "date": "2026-01-09",
        "close": 22.49721,
        "volume": 9105053
      },
      {
        "date": "2026-01-16",
        "close": 23.252417,
        "volume": 9809955
      },
      {
        "date": "2026-01-23",
        "close": 23.699579,
        "volume": 9409407
      },
      {
        "date": "2026-01-30",
        "close": 23.063616,
        "volume": 8727946
      },
      {
        "date": "2026-02-06",
        "close": 23.1133,
        "volume": 8614600
      },
      {
        "date": "2026-02-13",
        "close": 23.302103,
        "volume": 9073820
      },
      {
        "date": "2026-02-27",
        "close": 23.510778,
        "volume": 6954966
      },
      {
        "date": "2026-03-06",
        "close": 22.517084,
        "volume": 9108406
      },
      {
        "date": "2026-03-13",
        "close": 22.348156,
        "volume": 6868206
      },
      {
        "date": "2026-03-20",
        "close": 20.629068,
        "volume": 7675811
      },
      {
        "date": "2026-03-27",
        "close": 20.430328,
        "volume": 7536368
      },
      {
        "date": "2026-04-03",
        "close": 20.152096,
        "volume": 5589840
      },
      {
        "date": "2026-04-10",
        "close": 21.473707,
        "volume": 3870000
      },
      {
        "date": "2026-04-17",
        "close": 21.632698,
        "volume": 4768100
      },
      {
        "date": "2026-04-24",
        "close": 22.934435,
        "volume": 11637000
      },
      {
        "date": "2026-05-01",
        "close": 23.1133,
        "volume": 7080849
      },
      {
        "date": "2026-05-08",
        "close": 23.312038,
        "volume": 5642833
      },
      {
        "date": "2026-05-15",
        "close": 23.530651,
        "volume": 11885100
      },
      {
        "date": "2026-05-22",
        "close": 31.56963,
        "volume": 58462625
      },
      {
        "date": "2026-05-29",
        "close": 25.809999,
        "volume": 47414299
      },
      {
        "date": "2026-06-05",
        "close": 24.4,
        "volume": 5234500
      },
      {
        "date": "2026-06-12",
        "close": 23.24,
        "volume": 5264253
      },
      {
        "date": "2026-06-19",
        "close": 25.49,
        "volume": 22157423
      },
      {
        "date": "2026-06-26",
        "close": 22.75,
        "volume": 6133795
      },
      {
        "date": "2026-07-03",
        "close": 22.629999,
        "volume": 4221814
      },
      {
        "date": "2026-07-10",
        "close": 20.33,
        "volume": 13938632
      },
      {
        "date": "2026-07-17",
        "close": 17.620001,
        "volume": 13160681
      },
      {
        "date": "2026-07-24",
        "close": 17.129999,
        "volume": 14636806
      },
      {
        "date": "2026-07-31",
        "close": 18.27,
        "volume": 11262561
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "volume": 18547970
      }
    ],
    "sharemaestro_context": {
      "trend": 22.47174,
      "fair_value": 20.0918,
      "market_activity": -45.043469,
      "market_dynamics": -1.005624,
      "relative_strength": -12.727977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.049884,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.048627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.213128,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.201592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.143105,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.102303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.197794,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.101774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.048097
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.094386
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.030607
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.123667
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.023121
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.053847
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003443
      }
    ]
  }
}