{
  "ticker": {
    "uuid": "09bf6abd-fb23-4ff5-90d9-deec0b5dcec2",
    "symbol": "THEINVEST",
    "name": "The Investment Trust of India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.139999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.919998,
    "boundary_margin": -0.362396,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.468085,
    "volatility_stability": 1.1218,
    "risk_context": 0.2136,
    "current_regime": {
      "move": -0.359148,
      "interruption": 0.335438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.226,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.800003,
        "direction_boundary": 98.699997,
        "core_momentum": -0.221884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499126
      },
      {
        "date": "2023-08-25",
        "close": 78.5,
        "direction_boundary": 97.199997,
        "core_momentum": -0.192387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494013
      },
      {
        "date": "2023-09-01",
        "close": 78.199997,
        "direction_boundary": 97.050003,
        "core_momentum": -0.19423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491055
      },
      {
        "date": "2023-09-08",
        "close": 79.050003,
        "direction_boundary": 100.199997,
        "core_momentum": -0.211078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487032
      },
      {
        "date": "2023-09-15",
        "close": 84.150002,
        "direction_boundary": 99.849998,
        "core_momentum": -0.157236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472033
      },
      {
        "date": "2023-09-22",
        "close": 78.349998,
        "direction_boundary": 100.75,
        "core_momentum": -0.222333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481562
      },
      {
        "date": "2023-09-29",
        "close": 82.25,
        "direction_boundary": 94.050003,
        "core_momentum": -0.125465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476242
      },
      {
        "date": "2023-10-06",
        "close": 81.150002,
        "direction_boundary": 94.599998,
        "core_momentum": -0.142178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466009
      },
      {
        "date": "2023-10-13",
        "close": 91.5,
        "direction_boundary": 92.949997,
        "core_momentum": -0.0156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492604
      },
      {
        "date": "2023-10-20",
        "close": 86.800003,
        "direction_boundary": 93.75,
        "core_momentum": -0.074133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499373
      },
      {
        "date": "2023-10-27",
        "close": 81.800003,
        "direction_boundary": 94.150002,
        "core_momentum": -0.131174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500827
      },
      {
        "date": "2023-11-03",
        "close": 83.199997,
        "direction_boundary": 95.050003,
        "core_momentum": -0.124671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498823
      },
      {
        "date": "2023-11-10",
        "close": 90.699997,
        "direction_boundary": 97.949997,
        "core_momentum": -0.074017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335777
      },
      {
        "date": "2023-11-17",
        "close": 94.650002,
        "direction_boundary": 94.050003,
        "core_momentum": 0.00638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335864
      },
      {
        "date": "2023-11-24",
        "close": 119.199997,
        "direction_boundary": 94.699997,
        "core_momentum": 0.258712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448159
      },
      {
        "date": "2023-12-01",
        "close": 107.550003,
        "direction_boundary": 92.0,
        "core_momentum": 0.169022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475232
      },
      {
        "date": "2023-12-08",
        "close": 104.75,
        "direction_boundary": 91.5,
        "core_momentum": 0.144809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466648
      },
      {
        "date": "2023-12-15",
        "close": 108.449997,
        "direction_boundary": 89.25,
        "core_momentum": 0.215126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467873
      },
      {
        "date": "2023-12-22",
        "close": 106.099998,
        "direction_boundary": 81.849998,
        "core_momentum": 0.296274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468513
      },
      {
        "date": "2023-12-29",
        "close": 116.050003,
        "direction_boundary": 86.599998,
        "core_momentum": 0.340069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479293
      },
      {
        "date": "2024-01-05",
        "close": 127.699997,
        "direction_boundary": 90.5,
        "core_momentum": 0.41105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491215
      },
      {
        "date": "2024-01-12",
        "close": 137.5,
        "direction_boundary": 87.25,
        "core_momentum": 0.575931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496765
      },
      {
        "date": "2024-01-19",
        "close": 155.550003,
        "direction_boundary": 90.449997,
        "core_momentum": 0.719735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515837
      },
      {
        "date": "2024-01-26",
        "close": 160.399994,
        "direction_boundary": 89.25,
        "core_momentum": 0.797199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50663
      },
      {
        "date": "2024-02-02",
        "close": 156.550003,
        "direction_boundary": 87.199997,
        "core_momentum": 0.795298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511151
      },
      {
        "date": "2024-02-09",
        "close": 143.899994,
        "direction_boundary": 90.699997,
        "core_momentum": 0.586549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533606
      },
      {
        "date": "2024-02-16",
        "close": 140.050003,
        "direction_boundary": 85.349998,
        "core_momentum": 0.640891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532766
      },
      {
        "date": "2024-02-23",
        "close": 136.050003,
        "direction_boundary": 80.5,
        "core_momentum": 0.690062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537646
      },
      {
        "date": "2024-03-01",
        "close": 139.5,
        "direction_boundary": 77.449997,
        "core_momentum": 0.801162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536453
      },
      {
        "date": "2024-03-08",
        "close": 136.350006,
        "direction_boundary": 81.050003,
        "core_momentum": 0.682295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539908
      },
      {
        "date": "2024-03-15",
        "close": 124.050003,
        "direction_boundary": 73.199997,
        "core_momentum": 0.694672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559315
      },
      {
        "date": "2024-03-22",
        "close": 141.050003,
        "direction_boundary": 71.0,
        "core_momentum": 0.98662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566231
      },
      {
        "date": "2024-03-29",
        "close": 133.550003,
        "direction_boundary": 66.849998,
        "core_momentum": 0.997756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574792
      },
      {
        "date": "2024-04-05",
        "close": 144.350006,
        "direction_boundary": 72.300003,
        "core_momentum": 0.996542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578511
      },
      {
        "date": "2024-04-12",
        "close": 143.649994,
        "direction_boundary": 72.150002,
        "core_momentum": 0.990991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561934
      },
      {
        "date": "2024-04-19",
        "close": 145.949997,
        "direction_boundary": 73.949997,
        "core_momentum": 0.973631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552801
      },
      {
        "date": "2024-04-26",
        "close": 150.050003,
        "direction_boundary": 78.599998,
        "core_momentum": 0.909033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540873
      },
      {
        "date": "2024-05-03",
        "close": 153.800003,
        "direction_boundary": 76.099998,
        "core_momentum": 1.021025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540797
      },
      {
        "date": "2024-05-10",
        "close": 148.050003,
        "direction_boundary": 100.150002,
        "core_momentum": 0.478283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539477
      },
      {
        "date": "2024-05-17",
        "close": 147.050003,
        "direction_boundary": 95.599998,
        "core_momentum": 0.53818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539472
      },
      {
        "date": "2024-05-24",
        "close": 142.550003,
        "direction_boundary": 88.599998,
        "core_momentum": 0.608917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446166
      },
      {
        "date": "2024-05-31",
        "close": 138.800003,
        "direction_boundary": 88.5,
        "core_momentum": 0.568362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420461
      },
      {
        "date": "2024-06-07",
        "close": 139.949997,
        "direction_boundary": 83.0,
        "core_momentum": 0.686145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417229
      },
      {
        "date": "2024-06-14",
        "close": 143.649994,
        "direction_boundary": 84.5,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416426
      },
      {
        "date": "2024-06-21",
        "close": 140.960007,
        "direction_boundary": 83.099998,
        "core_momentum": 0.69627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415975
      },
      {
        "date": "2024-06-28",
        "close": 155.710007,
        "direction_boundary": 81.449997,
        "core_momentum": 0.911725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419921
      },
      {
        "date": "2024-07-05",
        "close": 187.710007,
        "direction_boundary": 80.699997,
        "core_momentum": 1.326022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472366
      },
      {
        "date": "2024-07-12",
        "close": 182.550003,
        "direction_boundary": 80.900002,
        "core_momentum": 1.256489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467959
      },
      {
        "date": "2024-07-19",
        "close": 170.839996,
        "direction_boundary": 81.0,
        "core_momentum": 1.109136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450389
      },
      {
        "date": "2024-07-26",
        "close": 176.649994,
        "direction_boundary": 77.650002,
        "core_momentum": 1.274952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450735
      },
      {
        "date": "2024-08-02",
        "close": 172.820007,
        "direction_boundary": 78.300003,
        "core_momentum": 1.207152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450452
      },
      {
        "date": "2024-08-09",
        "close": 170.75,
        "direction_boundary": 79.25,
        "core_momentum": 1.154574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433012
      },
      {
        "date": "2024-08-16",
        "close": 181.770004,
        "direction_boundary": 76.800003,
        "core_momentum": 1.366797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43689
      },
      {
        "date": "2024-08-23",
        "close": 188.940002,
        "direction_boundary": 78.5,
        "core_momentum": 1.406879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43488
      },
      {
        "date": "2024-08-30",
        "close": 187.979996,
        "direction_boundary": 78.199997,
        "core_momentum": 1.403836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435168
      },
      {
        "date": "2024-09-06",
        "close": 182.429993,
        "direction_boundary": 79.050003,
        "core_momentum": 1.30778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436403
      },
      {
        "date": "2024-09-13",
        "close": 186.0,
        "direction_boundary": 84.150002,
        "core_momentum": 1.210339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408928
      },
      {
        "date": "2024-09-20",
        "close": 190.020004,
        "direction_boundary": 78.349998,
        "core_momentum": 1.425271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375416
      },
      {
        "date": "2024-09-27",
        "close": 200.75,
        "direction_boundary": 82.25,
        "core_momentum": 1.440729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367497
      },
      {
        "date": "2024-10-04",
        "close": 198.679993,
        "direction_boundary": 81.150002,
        "core_momentum": 1.448305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357915
      },
      {
        "date": "2024-10-11",
        "close": 198.649994,
        "direction_boundary": 91.5,
        "core_momentum": 1.171038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357523
      },
      {
        "date": "2024-10-18",
        "close": 207.970001,
        "direction_boundary": 86.800003,
        "core_momentum": 1.395968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360498
      },
      {
        "date": "2024-10-25",
        "close": 214.149994,
        "direction_boundary": 81.800003,
        "core_momentum": 1.61797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360628
      },
      {
        "date": "2024-11-01",
        "close": 209.990005,
        "direction_boundary": 83.199997,
        "core_momentum": 1.523918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363149
      },
      {
        "date": "2024-11-08",
        "close": 215.600006,
        "direction_boundary": 90.699997,
        "core_momentum": 1.377067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356308
      },
      {
        "date": "2024-11-15",
        "close": 200.919998,
        "direction_boundary": 94.650002,
        "core_momentum": 1.122768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374409
      },
      {
        "date": "2024-11-22",
        "close": 211.190002,
        "direction_boundary": 119.199997,
        "core_momentum": 0.771728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3726
      },
      {
        "date": "2024-11-29",
        "close": 202.339996,
        "direction_boundary": 107.550003,
        "core_momentum": 0.881357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37687
      },
      {
        "date": "2024-12-06",
        "close": 207.320007,
        "direction_boundary": 104.75,
        "core_momentum": 0.979189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376996
      },
      {
        "date": "2024-12-13",
        "close": 209.919998,
        "direction_boundary": 108.449997,
        "core_momentum": 0.935639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376676
      },
      {
        "date": "2024-12-20",
        "close": 202.589996,
        "direction_boundary": 106.099998,
        "core_momentum": 0.909425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380324
      },
      {
        "date": "2024-12-27",
        "close": 198.100006,
        "direction_boundary": 116.050003,
        "core_momentum": 0.707023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362633
      },
      {
        "date": "2025-01-03",
        "close": 193.300003,
        "direction_boundary": 127.699997,
        "core_momentum": 0.513704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259295
      },
      {
        "date": "2025-01-10",
        "close": 179.440002,
        "direction_boundary": 137.5,
        "core_momentum": 0.305018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277119
      },
      {
        "date": "2025-01-17",
        "close": 174.630005,
        "direction_boundary": 155.550003,
        "core_momentum": 0.122662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263566
      },
      {
        "date": "2025-01-24",
        "close": 170.169998,
        "direction_boundary": 160.399994,
        "core_momentum": 0.06091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261722
      },
      {
        "date": "2025-01-31",
        "close": 169.330002,
        "direction_boundary": 156.550003,
        "core_momentum": 0.081635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260119
      },
      {
        "date": "2025-02-07",
        "close": 174.820007,
        "direction_boundary": 143.899994,
        "core_momentum": 0.214872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263433
      },
      {
        "date": "2025-02-14",
        "close": 147.070007,
        "direction_boundary": 140.050003,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343391
      },
      {
        "date": "2025-02-21",
        "close": 140.050003,
        "direction_boundary": 136.050003,
        "core_momentum": 0.029401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340974
      },
      {
        "date": "2025-02-28",
        "close": 135.759995,
        "direction_boundary": 139.5,
        "core_momentum": -0.02681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341902
      },
      {
        "date": "2025-03-07",
        "close": 144.800003,
        "direction_boundary": 136.350006,
        "core_momentum": 0.061973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357007
      },
      {
        "date": "2025-03-14",
        "close": 133.970001,
        "direction_boundary": 124.050003,
        "core_momentum": 0.079968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366895
      },
      {
        "date": "2025-03-21",
        "close": 127.93,
        "direction_boundary": 141.050003,
        "core_momentum": -0.093017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366327
      },
      {
        "date": "2025-03-28",
        "close": 120.529999,
        "direction_boundary": 133.550003,
        "core_momentum": -0.097492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356766
      },
      {
        "date": "2025-04-04",
        "close": 123.639999,
        "direction_boundary": 144.350006,
        "core_momentum": -0.143471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362049
      },
      {
        "date": "2025-04-11",
        "close": 121.110001,
        "direction_boundary": 143.649994,
        "core_momentum": -0.156909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361115
      },
      {
        "date": "2025-04-18",
        "close": 154.580002,
        "direction_boundary": 145.949997,
        "core_momentum": 0.05913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507296
      },
      {
        "date": "2025-04-25",
        "close": 139.949997,
        "direction_boundary": 150.050003,
        "core_momentum": -0.067311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517935
      },
      {
        "date": "2025-05-02",
        "close": 138.100006,
        "direction_boundary": 153.800003,
        "core_momentum": -0.102081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51793
      },
      {
        "date": "2025-05-09",
        "close": 145.740005,
        "direction_boundary": 148.050003,
        "core_momentum": -0.015603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523807
      },
      {
        "date": "2025-05-16",
        "close": 150.020004,
        "direction_boundary": 147.050003,
        "core_momentum": 0.020197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520898
      },
      {
        "date": "2025-05-23",
        "close": 146.350006,
        "direction_boundary": 142.550003,
        "core_momentum": 0.026657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513624
      },
      {
        "date": "2025-05-30",
        "close": 143.570007,
        "direction_boundary": 138.800003,
        "core_momentum": 0.034366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512025
      },
      {
        "date": "2025-06-06",
        "close": 156.179993,
        "direction_boundary": 139.949997,
        "core_momentum": 0.11597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527302
      },
      {
        "date": "2025-06-13",
        "close": 152.440002,
        "direction_boundary": 143.649994,
        "core_momentum": 0.06119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526506
      },
      {
        "date": "2025-06-20",
        "close": 148.320007,
        "direction_boundary": 140.960007,
        "core_momentum": 0.052213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525908
      },
      {
        "date": "2025-06-27",
        "close": 153.139999,
        "direction_boundary": 155.710007,
        "core_momentum": -0.016505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529152
      },
      {
        "date": "2025-07-04",
        "close": 146.429993,
        "direction_boundary": 187.710007,
        "core_momentum": -0.219914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531017
      },
      {
        "date": "2025-07-11",
        "close": 146.880005,
        "direction_boundary": 182.550003,
        "core_momentum": -0.195399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523234
      },
      {
        "date": "2025-07-18",
        "close": 157.910004,
        "direction_boundary": 170.839996,
        "core_momentum": -0.075685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533937
      },
      {
        "date": "2025-07-25",
        "close": 172.070007,
        "direction_boundary": 176.649994,
        "core_momentum": -0.025927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547055
      },
      {
        "date": "2025-08-01",
        "close": 163.619995,
        "direction_boundary": 172.820007,
        "core_momentum": -0.053235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551552
      },
      {
        "date": "2025-08-08",
        "close": 153.919998,
        "direction_boundary": 170.75,
        "core_momentum": -0.098565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555416
      },
      {
        "date": "2025-08-15",
        "close": 157.050003,
        "direction_boundary": 181.770004,
        "core_momentum": -0.135996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50046
      },
      {
        "date": "2025-08-22",
        "close": 155.5,
        "direction_boundary": 188.940002,
        "core_momentum": -0.176987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49534
      },
      {
        "date": "2025-08-29",
        "close": 152.740005,
        "direction_boundary": 187.979996,
        "core_momentum": -0.187467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493803
      },
      {
        "date": "2025-09-05",
        "close": 154.25,
        "direction_boundary": 182.429993,
        "core_momentum": -0.15447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486297
      },
      {
        "date": "2025-09-12",
        "close": 150.259995,
        "direction_boundary": 186.0,
        "core_momentum": -0.192151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474412
      },
      {
        "date": "2025-09-19",
        "close": 153.630005,
        "direction_boundary": 190.020004,
        "core_momentum": -0.191506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469286
      },
      {
        "date": "2025-09-26",
        "close": 143.740005,
        "direction_boundary": 200.75,
        "core_momentum": -0.283985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471355
      },
      {
        "date": "2025-10-03",
        "close": 144.360001,
        "direction_boundary": 198.679993,
        "core_momentum": -0.273404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470589
      },
      {
        "date": "2025-10-10",
        "close": 146.399994,
        "direction_boundary": 198.649994,
        "core_momentum": -0.263025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46912
      },
      {
        "date": "2025-10-17",
        "close": 139.889999,
        "direction_boundary": 207.970001,
        "core_momentum": -0.327355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327302
      },
      {
        "date": "2025-10-24",
        "close": 137.289993,
        "direction_boundary": 214.149994,
        "core_momentum": -0.358907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297989
      },
      {
        "date": "2025-10-31",
        "close": 141.259995,
        "direction_boundary": 209.990005,
        "core_momentum": -0.327301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300096
      },
      {
        "date": "2025-11-07",
        "close": 127.209999,
        "direction_boundary": 215.600006,
        "core_momentum": -0.409972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323769
      },
      {
        "date": "2025-11-14",
        "close": 130.100006,
        "direction_boundary": 200.919998,
        "core_momentum": -0.352479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322523
      },
      {
        "date": "2025-11-21",
        "close": 120.099998,
        "direction_boundary": 211.190002,
        "core_momentum": -0.431318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337851
      },
      {
        "date": "2025-11-28",
        "close": 122.150002,
        "direction_boundary": 202.339996,
        "core_momentum": -0.396313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339084
      },
      {
        "date": "2025-12-05",
        "close": 118.239998,
        "direction_boundary": 207.320007,
        "core_momentum": -0.429674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314596
      },
      {
        "date": "2025-12-12",
        "close": 116.0,
        "direction_boundary": 209.919998,
        "core_momentum": -0.447409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314236
      },
      {
        "date": "2025-12-19",
        "close": 115.150002,
        "direction_boundary": 202.589996,
        "core_momentum": -0.431611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313309
      },
      {
        "date": "2025-12-26",
        "close": 120.620003,
        "direction_boundary": 198.100006,
        "core_momentum": -0.391116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317759
      },
      {
        "date": "2026-01-02",
        "close": 116.959999,
        "direction_boundary": 193.300003,
        "core_momentum": -0.39493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315204
      },
      {
        "date": "2026-01-09",
        "close": 119.839996,
        "direction_boundary": 179.440002,
        "core_momentum": -0.332144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318148
      },
      {
        "date": "2026-01-16",
        "close": 124.760002,
        "direction_boundary": 174.630005,
        "core_momentum": -0.285575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304767
      },
      {
        "date": "2026-01-23",
        "close": 108.519997,
        "direction_boundary": 170.169998,
        "core_momentum": -0.362285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323969
      },
      {
        "date": "2026-01-30",
        "close": 99.989998,
        "direction_boundary": 169.330002,
        "core_momentum": -0.409496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333132
      },
      {
        "date": "2026-02-06",
        "close": 99.589996,
        "direction_boundary": 174.820007,
        "core_momentum": -0.430328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328048
      },
      {
        "date": "2026-02-13",
        "close": 100.849998,
        "direction_boundary": 147.070007,
        "core_momentum": -0.314272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326512
      },
      {
        "date": "2026-02-20",
        "close": 97.239998,
        "direction_boundary": 140.050003,
        "core_momentum": -0.305677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327428
      },
      {
        "date": "2026-02-27",
        "close": 95.919998,
        "direction_boundary": 135.759995,
        "core_momentum": -0.293459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327484
      },
      {
        "date": "2026-03-06",
        "close": 97.110001,
        "direction_boundary": 144.800003,
        "core_momentum": -0.329351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327924
      },
      {
        "date": "2026-03-13",
        "close": 94.870003,
        "direction_boundary": 133.970001,
        "core_momentum": -0.291856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327801
      },
      {
        "date": "2026-03-20",
        "close": 101.190002,
        "direction_boundary": 127.93,
        "core_momentum": -0.209021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342993
      },
      {
        "date": "2026-03-27",
        "close": 91.879997,
        "direction_boundary": 120.529999,
        "core_momentum": -0.2377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354154
      },
      {
        "date": "2026-04-03",
        "close": 96.199997,
        "direction_boundary": 123.639999,
        "core_momentum": -0.221935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36379
      },
      {
        "date": "2026-04-10",
        "close": 103.169998,
        "direction_boundary": 121.110001,
        "core_momentum": -0.14813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380771
      },
      {
        "date": "2026-04-17",
        "close": 104.309998,
        "direction_boundary": 154.580002,
        "core_momentum": -0.325204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379322
      },
      {
        "date": "2026-04-24",
        "close": 112.080002,
        "direction_boundary": 139.949997,
        "core_momentum": -0.199143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396187
      },
      {
        "date": "2026-05-01",
        "close": 105.839996,
        "direction_boundary": 138.100006,
        "core_momentum": -0.233599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398319
      },
      {
        "date": "2026-05-08",
        "close": 122.699997,
        "direction_boundary": 145.740005,
        "core_momentum": -0.15809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432106
      },
      {
        "date": "2026-05-15",
        "close": 97.650002,
        "direction_boundary": 150.020004,
        "core_momentum": -0.349087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532695
      },
      {
        "date": "2026-05-22",
        "close": 99.279999,
        "direction_boundary": 146.350006,
        "core_momentum": -0.321626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524465
      },
      {
        "date": "2026-05-29",
        "close": 102.589996,
        "direction_boundary": 143.570007,
        "core_momentum": -0.285436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526391
      },
      {
        "date": "2026-06-05",
        "close": 99.239998,
        "direction_boundary": 156.179993,
        "core_momentum": -0.364579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526457
      },
      {
        "date": "2026-06-12",
        "close": 98.139999,
        "direction_boundary": 152.440002,
        "core_momentum": -0.356206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526197
      },
      {
        "date": "2026-06-19",
        "close": 98.57,
        "direction_boundary": 148.320007,
        "core_momentum": -0.335423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526407
      },
      {
        "date": "2026-06-26",
        "close": 98.760002,
        "direction_boundary": 153.139999,
        "core_momentum": -0.3551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521141
      },
      {
        "date": "2026-07-03",
        "close": 98.690002,
        "direction_boundary": 146.429993,
        "core_momentum": -0.326026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520141
      },
      {
        "date": "2026-07-10",
        "close": 99.260002,
        "direction_boundary": 146.880005,
        "core_momentum": -0.32421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518573
      },
      {
        "date": "2026-07-17",
        "close": 97.349998,
        "direction_boundary": 157.910004,
        "core_momentum": -0.38351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51423
      },
      {
        "date": "2026-07-24",
        "close": 95.209999,
        "direction_boundary": 172.070007,
        "core_momentum": -0.446679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479521
      },
      {
        "date": "2026-07-31",
        "close": 97.610001,
        "direction_boundary": 163.619995,
        "core_momentum": -0.403435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468027
      },
      {
        "date": "2026-08-07",
        "close": 98.139999,
        "direction_boundary": 153.919998,
        "core_momentum": -0.362396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.800003,
        "volume": 21208
      },
      {
        "date": "2023-08-25",
        "close": 78.5,
        "volume": 26978
      },
      {
        "date": "2023-09-01",
        "close": 78.199997,
        "volume": 26125
      },
      {
        "date": "2023-09-08",
        "close": 79.050003,
        "volume": 41814
      },
      {
        "date": "2023-09-15",
        "close": 84.150002,
        "volume": 137975
      },
      {
        "date": "2023-09-22",
        "close": 78.349998,
        "volume": 67687
      },
      {
        "date": "2023-09-29",
        "close": 82.25,
        "volume": 62307
      },
      {
        "date": "2023-10-06",
        "close": 81.150002,
        "volume": 23814
      },
      {
        "date": "2023-10-13",
        "close": 91.5,
        "volume": 226748
      },
      {
        "date": "2023-10-20",
        "close": 86.800003,
        "volume": 144423
      },
      {
        "date": "2023-10-27",
        "close": 81.800003,
        "volume": 55078
      },
      {
        "date": "2023-11-03",
        "close": 83.199997,
        "volume": 28826
      },
      {
        "date": "2023-11-10",
        "close": 90.699997,
        "volume": 124079
      },
      {
        "date": "2023-11-17",
        "close": 94.650002,
        "volume": 151277
      },
      {
        "date": "2023-11-24",
        "close": 119.199997,
        "volume": 675845
      },
      {
        "date": "2023-12-01",
        "close": 107.550003,
        "volume": 689671
      },
      {
        "date": "2023-12-08",
        "close": 104.75,
        "volume": 182902
      },
      {
        "date": "2023-12-15",
        "close": 108.449997,
        "volume": 104101
      },
      {
        "date": "2023-12-22",
        "close": 106.099998,
        "volume": 49687
      },
      {
        "date": "2023-12-29",
        "close": 116.050003,
        "volume": 140405
      },
      {
        "date": "2024-01-05",
        "close": 127.699997,
        "volume": 252651
      },
      {
        "date": "2024-01-12",
        "close": 137.5,
        "volume": 259822
      },
      {
        "date": "2024-01-19",
        "close": 155.550003,
        "volume": 272581
      },
      {
        "date": "2024-01-26",
        "close": 160.399994,
        "volume": 306235
      },
      {
        "date": "2024-02-02",
        "close": 156.550003,
        "volume": 208344
      },
      {
        "date": "2024-02-09",
        "close": 143.899994,
        "volume": 165082
      },
      {
        "date": "2024-02-16",
        "close": 140.050003,
        "volume": 63485
      },
      {
        "date": "2024-02-23",
        "close": 136.050003,
        "volume": 120958
      },
      {
        "date": "2024-03-01",
        "close": 139.5,
        "volume": 75562
      },
      {
        "date": "2024-03-08",
        "close": 136.350006,
        "volume": 29966
      },
      {
        "date": "2024-03-15",
        "close": 124.050003,
        "volume": 33800
      },
      {
        "date": "2024-03-22",
        "close": 141.050003,
        "volume": 24131
      },
      {
        "date": "2024-03-29",
        "close": 133.550003,
        "volume": 28560
      },
      {
        "date": "2024-04-05",
        "close": 144.350006,
        "volume": 67920
      },
      {
        "date": "2024-04-12",
        "close": 143.649994,
        "volume": 55251
      },
      {
        "date": "2024-04-19",
        "close": 145.949997,
        "volume": 38176
      },
      {
        "date": "2024-04-26",
        "close": 150.050003,
        "volume": 158462
      },
      {
        "date": "2024-05-03",
        "close": 153.800003,
        "volume": 143002
      },
      {
        "date": "2024-05-10",
        "close": 148.050003,
        "volume": 177230
      },
      {
        "date": "2024-05-17",
        "close": 147.050003,
        "volume": 216465
      },
      {
        "date": "2024-05-24",
        "close": 142.550003,
        "volume": 75657
      },
      {
        "date": "2024-05-31",
        "close": 138.800003,
        "volume": 75369
      },
      {
        "date": "2024-06-07",
        "close": 139.949997,
        "volume": 66065
      },
      {
        "date": "2024-06-14",
        "close": 143.649994,
        "volume": 57258
      },
      {
        "date": "2024-06-21",
        "close": 140.960007,
        "volume": 46066
      },
      {
        "date": "2024-06-28",
        "close": 155.710007,
        "volume": 183753
      },
      {
        "date": "2024-07-05",
        "close": 187.710007,
        "volume": 1705534
      },
      {
        "date": "2024-07-12",
        "close": 182.550003,
        "volume": 344357
      },
      {
        "date": "2024-07-19",
        "close": 170.839996,
        "volume": 62263
      },
      {
        "date": "2024-07-26",
        "close": 176.649994,
        "volume": 42058
      },
      {
        "date": "2024-08-02",
        "close": 172.820007,
        "volume": 83039
      },
      {
        "date": "2024-08-09",
        "close": 170.75,
        "volume": 72598
      },
      {
        "date": "2024-08-16",
        "close": 181.770004,
        "volume": 46593
      },
      {
        "date": "2024-08-23",
        "close": 188.940002,
        "volume": 156802
      },
      {
        "date": "2024-08-30",
        "close": 187.979996,
        "volume": 127367
      },
      {
        "date": "2024-09-06",
        "close": 182.429993,
        "volume": 40393
      },
      {
        "date": "2024-09-13",
        "close": 186.0,
        "volume": 42778
      },
      {
        "date": "2024-09-20",
        "close": 190.020004,
        "volume": 93052
      },
      {
        "date": "2024-09-27",
        "close": 200.75,
        "volume": 205098
      },
      {
        "date": "2024-10-04",
        "close": 198.679993,
        "volume": 103996
      },
      {
        "date": "2024-10-11",
        "close": 198.649994,
        "volume": 85376
      },
      {
        "date": "2024-10-18",
        "close": 207.970001,
        "volume": 158472
      },
      {
        "date": "2024-10-25",
        "close": 214.149994,
        "volume": 372655
      },
      {
        "date": "2024-11-01",
        "close": 209.990005,
        "volume": 205461
      },
      {
        "date": "2024-11-08",
        "close": 215.600006,
        "volume": 148627
      },
      {
        "date": "2024-11-15",
        "close": 200.919998,
        "volume": 231647
      },
      {
        "date": "2024-11-22",
        "close": 211.190002,
        "volume": 100432
      },
      {
        "date": "2024-11-29",
        "close": 202.339996,
        "volume": 108183
      },
      {
        "date": "2024-12-06",
        "close": 207.320007,
        "volume": 178589
      },
      {
        "date": "2024-12-13",
        "close": 209.919998,
        "volume": 118984
      },
      {
        "date": "2024-12-20",
        "close": 202.589996,
        "volume": 108226
      },
      {
        "date": "2024-12-27",
        "close": 198.100006,
        "volume": 51427
      },
      {
        "date": "2025-01-03",
        "close": 193.300003,
        "volume": 79048
      },
      {
        "date": "2025-01-10",
        "close": 179.440002,
        "volume": 115634
      },
      {
        "date": "2025-01-17",
        "close": 174.630005,
        "volume": 115437
      },
      {
        "date": "2025-01-24",
        "close": 170.169998,
        "volume": 55322
      },
      {
        "date": "2025-01-31",
        "close": 169.330002,
        "volume": 35710
      },
      {
        "date": "2025-02-07",
        "close": 174.820007,
        "volume": 87983
      },
      {
        "date": "2025-02-14",
        "close": 147.070007,
        "volume": 254673
      },
      {
        "date": "2025-02-21",
        "close": 140.050003,
        "volume": 300314
      },
      {
        "date": "2025-02-28",
        "close": 135.759995,
        "volume": 159574
      },
      {
        "date": "2025-03-07",
        "close": 144.800003,
        "volume": 72150
      },
      {
        "date": "2025-03-14",
        "close": 133.970001,
        "volume": 54329
      },
      {
        "date": "2025-03-21",
        "close": 127.93,
        "volume": 158318
      },
      {
        "date": "2025-03-28",
        "close": 120.529999,
        "volume": 198388
      },
      {
        "date": "2025-04-04",
        "close": 123.639999,
        "volume": 61338
      },
      {
        "date": "2025-04-11",
        "close": 121.110001,
        "volume": 64656
      },
      {
        "date": "2025-04-18",
        "close": 154.580002,
        "volume": 909508
      },
      {
        "date": "2025-04-25",
        "close": 139.949997,
        "volume": 89303
      },
      {
        "date": "2025-05-02",
        "close": 138.100006,
        "volume": 31030
      },
      {
        "date": "2025-05-09",
        "close": 145.740005,
        "volume": 226712
      },
      {
        "date": "2025-05-16",
        "close": 150.020004,
        "volume": 265043
      },
      {
        "date": "2025-05-23",
        "close": 146.350006,
        "volume": 168807
      },
      {
        "date": "2025-05-30",
        "close": 143.570007,
        "volume": 66765
      },
      {
        "date": "2025-06-06",
        "close": 156.179993,
        "volume": 190052
      },
      {
        "date": "2025-06-13",
        "close": 152.440002,
        "volume": 191520
      },
      {
        "date": "2025-06-20",
        "close": 148.320007,
        "volume": 69351
      },
      {
        "date": "2025-06-27",
        "close": 153.139999,
        "volume": 62827
      },
      {
        "date": "2025-07-04",
        "close": 146.429993,
        "volume": 132906
      },
      {
        "date": "2025-07-11",
        "close": 146.880005,
        "volume": 84681
      },
      {
        "date": "2025-07-18",
        "close": 157.910004,
        "volume": 104941
      },
      {
        "date": "2025-07-25",
        "close": 172.070007,
        "volume": 679681
      },
      {
        "date": "2025-08-01",
        "close": 163.619995,
        "volume": 132208
      },
      {
        "date": "2025-08-08",
        "close": 153.919998,
        "volume": 92769
      },
      {
        "date": "2025-08-15",
        "close": 157.050003,
        "volume": 115178
      },
      {
        "date": "2025-08-22",
        "close": 155.5,
        "volume": 97514
      },
      {
        "date": "2025-08-29",
        "close": 152.740005,
        "volume": 42388
      },
      {
        "date": "2025-09-05",
        "close": 154.25,
        "volume": 29635
      },
      {
        "date": "2025-09-12",
        "close": 150.259995,
        "volume": 67249
      },
      {
        "date": "2025-09-19",
        "close": 153.630005,
        "volume": 265293
      },
      {
        "date": "2025-09-26",
        "close": 143.740005,
        "volume": 81249
      },
      {
        "date": "2025-10-03",
        "close": 144.360001,
        "volume": 37828
      },
      {
        "date": "2025-10-10",
        "close": 146.399994,
        "volume": 55548
      },
      {
        "date": "2025-10-17",
        "close": 139.889999,
        "volume": 34954
      },
      {
        "date": "2025-10-24",
        "close": 137.289993,
        "volume": 47869
      },
      {
        "date": "2025-10-31",
        "close": 141.259995,
        "volume": 53158
      },
      {
        "date": "2025-11-07",
        "close": 127.209999,
        "volume": 107309
      },
      {
        "date": "2025-11-14",
        "close": 130.100006,
        "volume": 41452
      },
      {
        "date": "2025-11-21",
        "close": 120.099998,
        "volume": 75903
      },
      {
        "date": "2025-11-28",
        "close": 122.150002,
        "volume": 41621
      },
      {
        "date": "2025-12-05",
        "close": 118.239998,
        "volume": 30414
      },
      {
        "date": "2025-12-12",
        "close": 116.0,
        "volume": 20272
      },
      {
        "date": "2025-12-19",
        "close": 115.150002,
        "volume": 17661
      },
      {
        "date": "2025-12-26",
        "close": 120.620003,
        "volume": 22464
      },
      {
        "date": "2026-01-02",
        "close": 116.959999,
        "volume": 32053
      },
      {
        "date": "2026-01-09",
        "close": 119.839996,
        "volume": 125377
      },
      {
        "date": "2026-01-16",
        "close": 124.760002,
        "volume": 22061
      },
      {
        "date": "2026-01-23",
        "close": 108.519997,
        "volume": 63765
      },
      {
        "date": "2026-01-30",
        "close": 99.989998,
        "volume": 262722
      },
      {
        "date": "2026-02-06",
        "close": 99.589996,
        "volume": 467254
      },
      {
        "date": "2026-02-13",
        "close": 100.849998,
        "volume": 138011
      },
      {
        "date": "2026-02-20",
        "close": 97.239998,
        "volume": 74078
      },
      {
        "date": "2026-02-27",
        "close": 95.919998,
        "volume": 78380
      },
      {
        "date": "2026-03-06",
        "close": 97.110001,
        "volume": 40634
      },
      {
        "date": "2026-03-13",
        "close": 94.870003,
        "volume": 106222
      },
      {
        "date": "2026-03-20",
        "close": 101.190002,
        "volume": 53994
      },
      {
        "date": "2026-03-27",
        "close": 91.879997,
        "volume": 144306
      },
      {
        "date": "2026-04-03",
        "close": 96.199997,
        "volume": 53091
      },
      {
        "date": "2026-04-10",
        "close": 103.169998,
        "volume": 25269
      },
      {
        "date": "2026-04-17",
        "close": 104.309998,
        "volume": 24212
      },
      {
        "date": "2026-04-24",
        "close": 112.080002,
        "volume": 56773
      },
      {
        "date": "2026-05-01",
        "close": 105.839996,
        "volume": 23382
      },
      {
        "date": "2026-05-08",
        "close": 122.699997,
        "volume": 649827
      },
      {
        "date": "2026-05-15",
        "close": 97.650002,
        "volume": 124079
      },
      {
        "date": "2026-05-22",
        "close": 99.279999,
        "volume": 89322
      },
      {
        "date": "2026-05-29",
        "close": 102.589996,
        "volume": 138677
      },
      {
        "date": "2026-06-05",
        "close": 99.239998,
        "volume": 4710
      },
      {
        "date": "2026-06-12",
        "close": 98.139999,
        "volume": 14847
      },
      {
        "date": "2026-06-19",
        "close": 98.57,
        "volume": 5921
      },
      {
        "date": "2026-06-26",
        "close": 98.760002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 98.690002,
        "volume": 7996
      },
      {
        "date": "2026-07-10",
        "close": 99.260002,
        "volume": 17819
      },
      {
        "date": "2026-07-17",
        "close": 97.349998,
        "volume": 22876
      },
      {
        "date": "2026-07-24",
        "close": 95.209999,
        "volume": 16054
      },
      {
        "date": "2026-07-31",
        "close": 97.610001,
        "volume": 25125
      },
      {
        "date": "2026-08-07",
        "close": 98.139999,
        "volume": 46526
      }
    ],
    "sharemaestro_context": {
      "trend": 101.223666,
      "fair_value": 137.549808,
      "market_activity": -12.444679,
      "market_dynamics": -0.259518,
      "relative_strength": -14.442872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.005315,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.005839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.020933,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.02681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.057086,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.015218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.092585,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.054808
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.237857
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.051255
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.479662
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.074793
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.05331
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.041372
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.011332
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.359148
      }
    ]
  }
}