{
  "ticker": {
    "uuid": "09c0e50d-bd66-4d17-b50f-4916f26136fc",
    "symbol": "0596",
    "name": "Inspur Digital Enterprise Technology Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.76,
    "boundary_margin": -0.788104,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.679874,
    "volatility_stability": 1.159,
    "risk_context": 0.1471,
    "current_regime": {
      "move": -0.481818,
      "interruption": 0.515647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.403674,
        "direction_boundary": 2.415789,
        "core_momentum": -0.005015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512942
      },
      {
        "date": "2023-08-25",
        "close": 2.354619,
        "direction_boundary": 2.454753,
        "core_momentum": -0.040792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490744
      },
      {
        "date": "2023-09-01",
        "close": 2.354619,
        "direction_boundary": 2.240449,
        "core_momentum": 0.050959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492926
      },
      {
        "date": "2023-09-08",
        "close": 1.942561,
        "direction_boundary": 2.279414,
        "core_momentum": -0.147781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517919
      },
      {
        "date": "2023-09-15",
        "close": 1.962183,
        "direction_boundary": 2.123557,
        "core_momentum": -0.075992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517176
      },
      {
        "date": "2023-09-22",
        "close": 1.991615,
        "direction_boundary": 1.831324,
        "core_momentum": 0.087527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5203
      },
      {
        "date": "2023-09-29",
        "close": 1.834641,
        "direction_boundary": 1.753395,
        "core_momentum": 0.046336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52464
      },
      {
        "date": "2023-10-06",
        "close": 1.795397,
        "direction_boundary": 1.772877,
        "core_momentum": 0.012703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52297
      },
      {
        "date": "2023-10-13",
        "close": 1.677666,
        "direction_boundary": 1.500127,
        "core_momentum": 0.118349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508838
      },
      {
        "date": "2023-10-20",
        "close": 1.736532,
        "direction_boundary": 1.626761,
        "core_momentum": 0.067478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504125
      },
      {
        "date": "2023-10-27",
        "close": 1.873885,
        "direction_boundary": 1.587797,
        "core_momentum": 0.180179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524445
      },
      {
        "date": "2023-11-03",
        "close": 2.070103,
        "direction_boundary": 1.802101,
        "core_momentum": 0.148716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546739
      },
      {
        "date": "2023-11-10",
        "close": 2.403674,
        "direction_boundary": 2.172262,
        "core_momentum": 0.10653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589269
      },
      {
        "date": "2023-11-17",
        "close": 2.825543,
        "direction_boundary": 2.815174,
        "core_momentum": 0.003683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632727
      },
      {
        "date": "2023-11-24",
        "close": 2.698001,
        "direction_boundary": 3.224299,
        "core_momentum": -0.163229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55946
      },
      {
        "date": "2023-12-01",
        "close": 2.246699,
        "direction_boundary": 4.188667,
        "core_momentum": -0.463624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579518
      },
      {
        "date": "2023-12-08",
        "close": 1.981805,
        "direction_boundary": 3.818505,
        "core_momentum": -0.481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600297
      },
      {
        "date": "2023-12-15",
        "close": 2.442918,
        "direction_boundary": 3.526273,
        "core_momentum": -0.307224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676774
      },
      {
        "date": "2023-12-22",
        "close": 2.14859,
        "direction_boundary": 3.165853,
        "core_momentum": -0.321324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694629
      },
      {
        "date": "2023-12-29",
        "close": 2.246699,
        "direction_boundary": 3.467826,
        "core_momentum": -0.35213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698239
      },
      {
        "date": "2024-01-05",
        "close": 1.922939,
        "direction_boundary": 3.760059,
        "core_momentum": -0.488588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72428
      },
      {
        "date": "2024-01-12",
        "close": 1.991615,
        "direction_boundary": 4.188667,
        "core_momentum": -0.524523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725284
      },
      {
        "date": "2024-01-19",
        "close": 1.844452,
        "direction_boundary": 4.295818,
        "core_momentum": -0.57064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728737
      },
      {
        "date": "2024-01-26",
        "close": 2.128968,
        "direction_boundary": 4.724426,
        "core_momentum": -0.54937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755639
      },
      {
        "date": "2024-02-02",
        "close": 1.922939,
        "direction_boundary": 5.308891,
        "core_momentum": -0.637789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765195
      },
      {
        "date": "2024-02-09",
        "close": 1.942561,
        "direction_boundary": 5.601124,
        "core_momentum": -0.653184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763201
      },
      {
        "date": "2024-02-16",
        "close": 2.060292,
        "direction_boundary": 5.357596,
        "core_momentum": -0.615445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766123
      },
      {
        "date": "2024-02-23",
        "close": 2.25651,
        "direction_boundary": 5.766723,
        "core_momentum": -0.608702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77739
      },
      {
        "date": "2024-03-01",
        "close": 2.325186,
        "direction_boundary": 5.532936,
        "core_momentum": -0.579755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778627
      },
      {
        "date": "2024-03-08",
        "close": 2.491972,
        "direction_boundary": 4.782873,
        "core_momentum": -0.47898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73286
      },
      {
        "date": "2024-03-15",
        "close": 2.639136,
        "direction_boundary": 4.85106,
        "core_momentum": -0.455967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735854
      },
      {
        "date": "2024-03-22",
        "close": 2.933463,
        "direction_boundary": 4.568569,
        "core_momentum": -0.357903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747408
      },
      {
        "date": "2024-03-29",
        "close": 3.061005,
        "direction_boundary": 4.471158,
        "core_momentum": -0.315389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734942
      },
      {
        "date": "2024-04-05",
        "close": 3.188547,
        "direction_boundary": 4.188667,
        "core_momentum": -0.238768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733021
      },
      {
        "date": "2024-04-12",
        "close": 3.630038,
        "direction_boundary": 4.432194,
        "core_momentum": -0.180984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735731
      },
      {
        "date": "2024-04-19",
        "close": 3.345521,
        "direction_boundary": 3.935399,
        "core_momentum": -0.14989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751662
      },
      {
        "date": "2024-04-26",
        "close": 3.845878,
        "direction_boundary": 3.730835,
        "core_momentum": 0.030836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765226
      },
      {
        "date": "2024-05-03",
        "close": 4.042097,
        "direction_boundary": 3.448344,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758953
      },
      {
        "date": "2024-05-10",
        "close": 3.914555,
        "direction_boundary": 3.214558,
        "core_momentum": 0.217758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741332
      },
      {
        "date": "2024-05-17",
        "close": 4.051908,
        "direction_boundary": 3.350933,
        "core_momentum": 0.209188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71271
      },
      {
        "date": "2024-05-24",
        "close": 3.963609,
        "direction_boundary": 2.698281,
        "core_momentum": 0.468939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709419
      },
      {
        "date": "2024-05-31",
        "close": 3.777202,
        "direction_boundary": 3.087924,
        "core_momentum": 0.223217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656903
      },
      {
        "date": "2024-06-07",
        "close": 3.639849,
        "direction_boundary": 3.009995,
        "core_momentum": 0.209254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628586
      },
      {
        "date": "2024-06-14",
        "close": 3.227791,
        "direction_boundary": 2.971031,
        "core_momentum": 0.086421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599109
      },
      {
        "date": "2024-06-21",
        "close": 3.090438,
        "direction_boundary": 2.815174,
        "core_momentum": 0.097779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570576
      },
      {
        "date": "2024-06-28",
        "close": 3.119231,
        "direction_boundary": 2.737245,
        "core_momentum": 0.139551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568879
      },
      {
        "date": "2024-07-05",
        "close": 3.297472,
        "direction_boundary": 2.570459,
        "core_momentum": 0.282834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516993
      },
      {
        "date": "2024-07-12",
        "close": 3.426203,
        "direction_boundary": 2.639136,
        "core_momentum": 0.298229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51719
      },
      {
        "date": "2024-07-19",
        "close": 3.010305,
        "direction_boundary": 2.501783,
        "core_momentum": 0.203264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541641
      },
      {
        "date": "2024-07-26",
        "close": 2.931087,
        "direction_boundary": 2.629325,
        "core_momentum": 0.114768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514037
      },
      {
        "date": "2024-08-02",
        "close": 3.020208,
        "direction_boundary": 2.68819,
        "core_momentum": 0.12351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487333
      },
      {
        "date": "2024-08-09",
        "close": 3.406398,
        "direction_boundary": 2.541027,
        "core_momentum": 0.34056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507602
      },
      {
        "date": "2024-08-16",
        "close": 3.376691,
        "direction_boundary": 2.403674,
        "core_momentum": 0.404804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506338
      },
      {
        "date": "2024-08-23",
        "close": 3.228156,
        "direction_boundary": 2.354619,
        "core_momentum": 0.370989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502778
      },
      {
        "date": "2024-08-30",
        "close": 2.812259,
        "direction_boundary": 2.354619,
        "core_momentum": 0.194358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544164
      },
      {
        "date": "2024-09-06",
        "close": 2.723138,
        "direction_boundary": 1.942561,
        "core_momentum": 0.401829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539229
      },
      {
        "date": "2024-09-13",
        "close": 2.742943,
        "direction_boundary": 1.962183,
        "core_momentum": 0.397904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533648
      },
      {
        "date": "2024-09-20",
        "close": 2.77265,
        "direction_boundary": 1.991615,
        "core_momentum": 0.392162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51237
      },
      {
        "date": "2024-09-27",
        "close": 3.525226,
        "direction_boundary": 1.834641,
        "core_momentum": 0.92148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610694
      },
      {
        "date": "2024-10-04",
        "close": 4.000537,
        "direction_boundary": 1.795397,
        "core_momentum": 1.228219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631811
      },
      {
        "date": "2024-10-11",
        "close": 3.614347,
        "direction_boundary": 1.677666,
        "core_momentum": 1.15439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624597
      },
      {
        "date": "2024-10-18",
        "close": 3.426203,
        "direction_boundary": 1.736532,
        "core_momentum": 0.973015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618443
      },
      {
        "date": "2024-10-25",
        "close": 3.376691,
        "direction_boundary": 1.873885,
        "core_momentum": 0.801973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585477
      },
      {
        "date": "2024-11-01",
        "close": 3.139035,
        "direction_boundary": 2.070103,
        "core_momentum": 0.516367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587254
      },
      {
        "date": "2024-11-08",
        "close": 3.297472,
        "direction_boundary": 2.403674,
        "core_momentum": 0.371847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591874
      },
      {
        "date": "2024-11-15",
        "close": 3.049914,
        "direction_boundary": 2.825543,
        "core_momentum": 0.079408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596803
      },
      {
        "date": "2024-11-22",
        "close": 3.03011,
        "direction_boundary": 2.698001,
        "core_momentum": 0.123094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596613
      },
      {
        "date": "2024-11-29",
        "close": 3.089524,
        "direction_boundary": 2.246699,
        "core_momentum": 0.375139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595401
      },
      {
        "date": "2024-12-06",
        "close": 3.356887,
        "direction_boundary": 1.981805,
        "core_momentum": 0.693853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606743
      },
      {
        "date": "2024-12-13",
        "close": 3.525226,
        "direction_boundary": 2.442918,
        "core_momentum": 0.443039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586483
      },
      {
        "date": "2024-12-20",
        "close": 3.396496,
        "direction_boundary": 2.14859,
        "core_momentum": 0.580802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585543
      },
      {
        "date": "2024-12-27",
        "close": 3.723272,
        "direction_boundary": 2.246699,
        "core_momentum": 0.657219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598197
      },
      {
        "date": "2025-01-03",
        "close": 3.475714,
        "direction_boundary": 1.922939,
        "core_momentum": 0.807501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602768
      },
      {
        "date": "2025-01-10",
        "close": 3.861905,
        "direction_boundary": 1.991615,
        "core_momentum": 0.939082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617825
      },
      {
        "date": "2025-01-17",
        "close": 4.158974,
        "direction_boundary": 1.844452,
        "core_momentum": 1.254856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593518
      },
      {
        "date": "2025-01-24",
        "close": 4.158974,
        "direction_boundary": 2.128968,
        "core_momentum": 0.953516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591152
      },
      {
        "date": "2025-01-31",
        "close": 4.357021,
        "direction_boundary": 1.922939,
        "core_momentum": 1.265813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592521
      },
      {
        "date": "2025-02-07",
        "close": 4.881844,
        "direction_boundary": 1.942561,
        "core_momentum": 1.513097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590222
      },
      {
        "date": "2025-02-14",
        "close": 5.733443,
        "direction_boundary": 2.060292,
        "core_momentum": 1.78283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623153
      },
      {
        "date": "2025-02-21",
        "close": 5.575006,
        "direction_boundary": 2.25651,
        "core_momentum": 1.470632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620031
      },
      {
        "date": "2025-02-28",
        "close": 4.970964,
        "direction_boundary": 2.325186,
        "core_momentum": 1.137878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608852
      },
      {
        "date": "2025-03-07",
        "close": 6.040415,
        "direction_boundary": 2.491972,
        "core_momentum": 1.42395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648615
      },
      {
        "date": "2025-03-14",
        "close": 5.565104,
        "direction_boundary": 2.639136,
        "core_momentum": 1.108684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666598
      },
      {
        "date": "2025-03-21",
        "close": 5.693834,
        "direction_boundary": 2.933463,
        "core_momentum": 0.940994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666212
      },
      {
        "date": "2025-03-28",
        "close": 6.287973,
        "direction_boundary": 3.061005,
        "core_momentum": 1.054218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601894
      },
      {
        "date": "2025-04-04",
        "close": 6.842503,
        "direction_boundary": 3.188547,
        "core_momentum": 1.145963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590056
      },
      {
        "date": "2025-04-11",
        "close": 6.327582,
        "direction_boundary": 3.630038,
        "core_momentum": 0.743117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581233
      },
      {
        "date": "2025-04-18",
        "close": 6.406801,
        "direction_boundary": 3.345521,
        "core_momentum": 0.915038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571327
      },
      {
        "date": "2025-04-25",
        "close": 7.288107,
        "direction_boundary": 3.845878,
        "core_momentum": 0.895044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586359
      },
      {
        "date": "2025-05-02",
        "close": 8.030781,
        "direction_boundary": 4.042097,
        "core_momentum": 0.986786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574152
      },
      {
        "date": "2025-05-09",
        "close": 7.951562,
        "direction_boundary": 3.914555,
        "core_momentum": 1.031281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577302
      },
      {
        "date": "2025-05-16",
        "close": 8.317948,
        "direction_boundary": 4.051908,
        "core_momentum": 1.052847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554365
      },
      {
        "date": "2025-05-23",
        "close": 7.72381,
        "direction_boundary": 3.963609,
        "core_momentum": 0.948681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572976
      },
      {
        "date": "2025-05-30",
        "close": 8.733846,
        "direction_boundary": 3.777202,
        "core_momentum": 1.312253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584838
      },
      {
        "date": "2025-06-06",
        "close": 8.129805,
        "direction_boundary": 3.639849,
        "core_momentum": 1.233556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60118
      },
      {
        "date": "2025-06-13",
        "close": 8.189219,
        "direction_boundary": 3.227791,
        "core_momentum": 1.537097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601889
      },
      {
        "date": "2025-06-20",
        "close": 7.664395,
        "direction_boundary": 3.090438,
        "core_momentum": 1.480035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609898
      },
      {
        "date": "2025-06-27",
        "close": 7.83,
        "direction_boundary": 3.119231,
        "core_momentum": 1.510234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603702
      },
      {
        "date": "2025-07-04",
        "close": 7.77,
        "direction_boundary": 3.297472,
        "core_momentum": 1.356351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589772
      },
      {
        "date": "2025-07-11",
        "close": 7.28,
        "direction_boundary": 3.426203,
        "core_momentum": 1.124801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594122
      },
      {
        "date": "2025-07-18",
        "close": 8.19,
        "direction_boundary": 3.010305,
        "core_momentum": 1.720655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60443
      },
      {
        "date": "2025-07-25",
        "close": 9.04,
        "direction_boundary": 2.931087,
        "core_momentum": 2.08418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611386
      },
      {
        "date": "2025-08-01",
        "close": 10.76,
        "direction_boundary": 3.020208,
        "core_momentum": 2.562669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643147
      },
      {
        "date": "2025-08-08",
        "close": 10.76,
        "direction_boundary": 3.406398,
        "core_momentum": 2.158762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6345
      },
      {
        "date": "2025-08-15",
        "close": 10.09,
        "direction_boundary": 3.376691,
        "core_momentum": 1.988132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618562
      },
      {
        "date": "2025-08-22",
        "close": 9.88,
        "direction_boundary": 3.228156,
        "core_momentum": 2.060571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617512
      },
      {
        "date": "2025-08-29",
        "close": 9.81,
        "direction_boundary": 2.812259,
        "core_momentum": 2.488299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587162
      },
      {
        "date": "2025-09-05",
        "close": 9.9,
        "direction_boundary": 2.723138,
        "core_momentum": 2.635512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534562
      },
      {
        "date": "2025-09-12",
        "close": 10.64,
        "direction_boundary": 2.742943,
        "core_momentum": 2.879045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518827
      },
      {
        "date": "2025-09-19",
        "close": 9.77,
        "direction_boundary": 2.77265,
        "core_momentum": 2.523705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540902
      },
      {
        "date": "2025-09-26",
        "close": 9.14,
        "direction_boundary": 3.525226,
        "core_momentum": 1.592742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541684
      },
      {
        "date": "2025-10-03",
        "close": 9.15,
        "direction_boundary": 4.000537,
        "core_momentum": 1.287193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532357
      },
      {
        "date": "2025-10-10",
        "close": 8.08,
        "direction_boundary": 3.614347,
        "core_momentum": 1.235535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551355
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "direction_boundary": 3.426203,
        "core_momentum": 1.218199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559945
      },
      {
        "date": "2025-10-24",
        "close": 8.17,
        "direction_boundary": 3.376691,
        "core_momentum": 1.419528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540386
      },
      {
        "date": "2025-10-31",
        "close": 7.87,
        "direction_boundary": 3.139035,
        "core_momentum": 1.50714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526265
      },
      {
        "date": "2025-11-07",
        "close": 7.81,
        "direction_boundary": 3.297472,
        "core_momentum": 1.368481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526196
      },
      {
        "date": "2025-11-14",
        "close": 7.83,
        "direction_boundary": 3.049914,
        "core_momentum": 1.567286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522093
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "direction_boundary": 3.03011,
        "core_momentum": 1.244143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548101
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "direction_boundary": 3.089524,
        "core_momentum": 1.330456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524519
      },
      {
        "date": "2025-12-05",
        "close": 7.1,
        "direction_boundary": 3.356887,
        "core_momentum": 1.115055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516426
      },
      {
        "date": "2025-12-12",
        "close": 6.81,
        "direction_boundary": 3.525226,
        "core_momentum": 0.931791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51852
      },
      {
        "date": "2025-12-19",
        "close": 6.7,
        "direction_boundary": 3.396496,
        "core_momentum": 0.972621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511708
      },
      {
        "date": "2025-12-26",
        "close": 6.75,
        "direction_boundary": 3.723272,
        "core_momentum": 0.812922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510625
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "direction_boundary": 3.475714,
        "core_momentum": 1.013975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513928
      },
      {
        "date": "2026-01-09",
        "close": 5.39,
        "direction_boundary": 3.861905,
        "core_momentum": 0.395684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621407
      },
      {
        "date": "2026-01-16",
        "close": 5.81,
        "direction_boundary": 4.158974,
        "core_momentum": 0.396979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606254
      },
      {
        "date": "2026-01-23",
        "close": 5.26,
        "direction_boundary": 4.158974,
        "core_momentum": 0.264735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595258
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "direction_boundary": 4.357021,
        "core_momentum": 0.147573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525522
      },
      {
        "date": "2026-02-06",
        "close": 4.4,
        "direction_boundary": 4.881844,
        "core_momentum": -0.098701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540857
      },
      {
        "date": "2026-02-13",
        "close": 4.04,
        "direction_boundary": 5.733443,
        "core_momentum": -0.295362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543967
      },
      {
        "date": "2026-02-20",
        "close": 3.99,
        "direction_boundary": 5.575006,
        "core_momentum": -0.284306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544543
      },
      {
        "date": "2026-02-27",
        "close": 3.72,
        "direction_boundary": 4.970964,
        "core_momentum": -0.251654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545122
      },
      {
        "date": "2026-03-06",
        "close": 3.85,
        "direction_boundary": 6.040415,
        "core_momentum": -0.362627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550513
      },
      {
        "date": "2026-03-13",
        "close": 3.47,
        "direction_boundary": 5.565104,
        "core_momentum": -0.376472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535082
      },
      {
        "date": "2026-03-20",
        "close": 3.08,
        "direction_boundary": 5.693834,
        "core_momentum": -0.459064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542451
      },
      {
        "date": "2026-03-27",
        "close": 2.91,
        "direction_boundary": 6.287973,
        "core_momentum": -0.537212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541813
      },
      {
        "date": "2026-04-03",
        "close": 2.34,
        "direction_boundary": 6.842503,
        "core_momentum": -0.65802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588505
      },
      {
        "date": "2026-04-10",
        "close": 2.37,
        "direction_boundary": 6.327582,
        "core_momentum": -0.625449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585702
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "direction_boundary": 6.406801,
        "core_momentum": -0.636324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586787
      },
      {
        "date": "2026-04-24",
        "close": 2.16,
        "direction_boundary": 7.288107,
        "core_momentum": -0.703627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562775
      },
      {
        "date": "2026-05-01",
        "close": 2.231688,
        "direction_boundary": 8.030781,
        "core_momentum": -0.722108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574466
      },
      {
        "date": "2026-05-08",
        "close": 2.595443,
        "direction_boundary": 7.951562,
        "core_momentum": -0.673593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635862
      },
      {
        "date": "2026-05-15",
        "close": 2.398818,
        "direction_boundary": 8.317948,
        "core_momentum": -0.711609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63437
      },
      {
        "date": "2026-05-22",
        "close": 2.477468,
        "direction_boundary": 7.72381,
        "core_momentum": -0.679243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627657
      },
      {
        "date": "2026-05-29",
        "close": 3.273797,
        "direction_boundary": 8.733846,
        "core_momentum": -0.62516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757245
      },
      {
        "date": "2026-06-05",
        "close": 3.037848,
        "direction_boundary": 8.129805,
        "core_momentum": -0.626332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759316
      },
      {
        "date": "2026-06-12",
        "close": 2.880548,
        "direction_boundary": 8.189219,
        "core_momentum": -0.648251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759756
      },
      {
        "date": "2026-06-19",
        "close": 2.73308,
        "direction_boundary": 7.664395,
        "core_momentum": -0.643406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759816
      },
      {
        "date": "2026-06-26",
        "close": 2.33,
        "direction_boundary": 7.83,
        "core_momentum": -0.702427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776496
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "direction_boundary": 7.77,
        "core_momentum": -0.694981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773102
      },
      {
        "date": "2026-07-10",
        "close": 2.43,
        "direction_boundary": 7.28,
        "core_momentum": -0.666209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709732
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "direction_boundary": 8.19,
        "core_momentum": -0.71917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693736
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "direction_boundary": 9.04,
        "core_momentum": -0.755531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68767
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "direction_boundary": 10.76,
        "core_momentum": -0.787175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693696
      },
      {
        "date": "2026-08-07",
        "close": 2.28,
        "direction_boundary": 10.76,
        "core_momentum": -0.788104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.403674,
        "volume": 4080000
      },
      {
        "date": "2023-08-25",
        "close": 2.354619,
        "volume": 4284000
      },
      {
        "date": "2023-09-01",
        "close": 2.354619,
        "volume": 3472000
      },
      {
        "date": "2023-09-08",
        "close": 1.942561,
        "volume": 24490228
      },
      {
        "date": "2023-09-15",
        "close": 1.962183,
        "volume": 13342000
      },
      {
        "date": "2023-09-22",
        "close": 1.991615,
        "volume": 11130000
      },
      {
        "date": "2023-09-29",
        "close": 1.834641,
        "volume": 9190000
      },
      {
        "date": "2023-10-06",
        "close": 1.795397,
        "volume": 6856318
      },
      {
        "date": "2023-10-13",
        "close": 1.677666,
        "volume": 60029254
      },
      {
        "date": "2023-10-20",
        "close": 1.736532,
        "volume": 22392000
      },
      {
        "date": "2023-10-27",
        "close": 1.873885,
        "volume": 18215492
      },
      {
        "date": "2023-11-03",
        "close": 2.070103,
        "volume": 19130800
      },
      {
        "date": "2023-11-10",
        "close": 2.403674,
        "volume": 28263000
      },
      {
        "date": "2023-11-17",
        "close": 2.825543,
        "volume": 25857070
      },
      {
        "date": "2023-11-24",
        "close": 2.698001,
        "volume": 13444040
      },
      {
        "date": "2023-12-01",
        "close": 2.246699,
        "volume": 33769600
      },
      {
        "date": "2023-12-08",
        "close": 1.981805,
        "volume": 18552000
      },
      {
        "date": "2023-12-15",
        "close": 2.442918,
        "volume": 19050002
      },
      {
        "date": "2023-12-22",
        "close": 2.14859,
        "volume": 13431300
      },
      {
        "date": "2023-12-29",
        "close": 2.246699,
        "volume": 5478000
      },
      {
        "date": "2024-01-05",
        "close": 1.922939,
        "volume": 14508500
      },
      {
        "date": "2024-01-12",
        "close": 1.991615,
        "volume": 20312000
      },
      {
        "date": "2024-01-19",
        "close": 1.844452,
        "volume": 16086000
      },
      {
        "date": "2024-01-26",
        "close": 2.128968,
        "volume": 22930000
      },
      {
        "date": "2024-02-02",
        "close": 1.922939,
        "volume": 7708000
      },
      {
        "date": "2024-02-09",
        "close": 1.942561,
        "volume": 9064000
      },
      {
        "date": "2024-02-16",
        "close": 2.060292,
        "volume": 5872000
      },
      {
        "date": "2024-02-23",
        "close": 2.25651,
        "volume": 13160000
      },
      {
        "date": "2024-03-01",
        "close": 2.325186,
        "volume": 14912000
      },
      {
        "date": "2024-03-08",
        "close": 2.491972,
        "volume": 30309000
      },
      {
        "date": "2024-03-15",
        "close": 2.639136,
        "volume": 19618750
      },
      {
        "date": "2024-03-22",
        "close": 2.933463,
        "volume": 41039000
      },
      {
        "date": "2024-03-29",
        "close": 3.061005,
        "volume": 23828000
      },
      {
        "date": "2024-04-05",
        "close": 3.188547,
        "volume": 18461100
      },
      {
        "date": "2024-04-12",
        "close": 3.630038,
        "volume": 27904000
      },
      {
        "date": "2024-04-19",
        "close": 3.345521,
        "volume": 19370700
      },
      {
        "date": "2024-04-26",
        "close": 3.845878,
        "volume": 28774000
      },
      {
        "date": "2024-05-03",
        "close": 4.042097,
        "volume": 14947200
      },
      {
        "date": "2024-05-10",
        "close": 3.914555,
        "volume": 12395400
      },
      {
        "date": "2024-05-17",
        "close": 4.051908,
        "volume": 14757000
      },
      {
        "date": "2024-05-24",
        "close": 3.963609,
        "volume": 12292000
      },
      {
        "date": "2024-05-31",
        "close": 3.777202,
        "volume": 9142000
      },
      {
        "date": "2024-06-07",
        "close": 3.639849,
        "volume": 12610000
      },
      {
        "date": "2024-06-14",
        "close": 3.227791,
        "volume": 18244000
      },
      {
        "date": "2024-06-21",
        "close": 3.090438,
        "volume": 16172000
      },
      {
        "date": "2024-06-28",
        "close": 3.119231,
        "volume": 8280000
      },
      {
        "date": "2024-07-05",
        "close": 3.297472,
        "volume": 10138000
      },
      {
        "date": "2024-07-12",
        "close": 3.426203,
        "volume": 10026000
      },
      {
        "date": "2024-07-19",
        "close": 3.010305,
        "volume": 7976000
      },
      {
        "date": "2024-07-26",
        "close": 2.931087,
        "volume": 11772850
      },
      {
        "date": "2024-08-02",
        "close": 3.020208,
        "volume": 6690000
      },
      {
        "date": "2024-08-09",
        "close": 3.406398,
        "volume": 15107000
      },
      {
        "date": "2024-08-16",
        "close": 3.376691,
        "volume": 5030607
      },
      {
        "date": "2024-08-23",
        "close": 3.228156,
        "volume": 3630000
      },
      {
        "date": "2024-08-30",
        "close": 2.812259,
        "volume": 21338002
      },
      {
        "date": "2024-09-06",
        "close": 2.723138,
        "volume": 6820000
      },
      {
        "date": "2024-09-13",
        "close": 2.742943,
        "volume": 7310000
      },
      {
        "date": "2024-09-20",
        "close": 2.77265,
        "volume": 3956027
      },
      {
        "date": "2024-09-27",
        "close": 3.525226,
        "volume": 19274000
      },
      {
        "date": "2024-10-04",
        "close": 4.000537,
        "volume": 44029996
      },
      {
        "date": "2024-10-11",
        "close": 3.614347,
        "volume": 41784304
      },
      {
        "date": "2024-10-18",
        "close": 3.426203,
        "volume": 10802000
      },
      {
        "date": "2024-10-25",
        "close": 3.376691,
        "volume": 11046000
      },
      {
        "date": "2024-11-01",
        "close": 3.139035,
        "volume": 9516000
      },
      {
        "date": "2024-11-08",
        "close": 3.297472,
        "volume": 13016000
      },
      {
        "date": "2024-11-15",
        "close": 3.049914,
        "volume": 8558000
      },
      {
        "date": "2024-11-22",
        "close": 3.03011,
        "volume": 6506000
      },
      {
        "date": "2024-11-29",
        "close": 3.089524,
        "volume": 8575000
      },
      {
        "date": "2024-12-06",
        "close": 3.356887,
        "volume": 8924000
      },
      {
        "date": "2024-12-13",
        "close": 3.525226,
        "volume": 20990000
      },
      {
        "date": "2024-12-20",
        "close": 3.396496,
        "volume": 9106600
      },
      {
        "date": "2024-12-27",
        "close": 3.723272,
        "volume": 7458000
      },
      {
        "date": "2025-01-03",
        "close": 3.475714,
        "volume": 8185000
      },
      {
        "date": "2025-01-10",
        "close": 3.861905,
        "volume": 19438000
      },
      {
        "date": "2025-01-17",
        "close": 4.158974,
        "volume": 30150000
      },
      {
        "date": "2025-01-24",
        "close": 4.158974,
        "volume": 16335000
      },
      {
        "date": "2025-01-31",
        "close": 4.357021,
        "volume": 8606000
      },
      {
        "date": "2025-02-07",
        "close": 4.881844,
        "volume": 48020608
      },
      {
        "date": "2025-02-14",
        "close": 5.733443,
        "volume": 67355290
      },
      {
        "date": "2025-02-21",
        "close": 5.575006,
        "volume": 56458000
      },
      {
        "date": "2025-02-28",
        "close": 4.970964,
        "volume": 42188000
      },
      {
        "date": "2025-03-07",
        "close": 6.040415,
        "volume": 51883250
      },
      {
        "date": "2025-03-14",
        "close": 5.565104,
        "volume": 31442400
      },
      {
        "date": "2025-03-21",
        "close": 5.693834,
        "volume": 38493000
      },
      {
        "date": "2025-03-28",
        "close": 6.287973,
        "volume": 46902000
      },
      {
        "date": "2025-04-04",
        "close": 6.842503,
        "volume": 53945055
      },
      {
        "date": "2025-04-11",
        "close": 6.327582,
        "volume": 103227778
      },
      {
        "date": "2025-04-18",
        "close": 6.406801,
        "volume": 19970000
      },
      {
        "date": "2025-04-25",
        "close": 7.288107,
        "volume": 17714670
      },
      {
        "date": "2025-05-02",
        "close": 8.030781,
        "volume": 20218070
      },
      {
        "date": "2025-05-09",
        "close": 7.951562,
        "volume": 19474960
      },
      {
        "date": "2025-05-16",
        "close": 8.317948,
        "volume": 22630000
      },
      {
        "date": "2025-05-23",
        "close": 7.72381,
        "volume": 16684000
      },
      {
        "date": "2025-05-30",
        "close": 8.733846,
        "volume": 31131905
      },
      {
        "date": "2025-06-06",
        "close": 8.129805,
        "volume": 13367276
      },
      {
        "date": "2025-06-13",
        "close": 8.189219,
        "volume": 26703000
      },
      {
        "date": "2025-06-20",
        "close": 7.664395,
        "volume": 19514000
      },
      {
        "date": "2025-06-27",
        "close": 7.83,
        "volume": 14404000
      },
      {
        "date": "2025-07-04",
        "close": 7.77,
        "volume": 17796600
      },
      {
        "date": "2025-07-11",
        "close": 7.28,
        "volume": 15157400
      },
      {
        "date": "2025-07-18",
        "close": 8.19,
        "volume": 32830000
      },
      {
        "date": "2025-07-25",
        "close": 9.04,
        "volume": 20580858
      },
      {
        "date": "2025-08-01",
        "close": 10.76,
        "volume": 50057150
      },
      {
        "date": "2025-08-08",
        "close": 10.76,
        "volume": 17134000
      },
      {
        "date": "2025-08-15",
        "close": 10.09,
        "volume": 24865400
      },
      {
        "date": "2025-08-22",
        "close": 9.88,
        "volume": 22943600
      },
      {
        "date": "2025-08-29",
        "close": 9.81,
        "volume": 23772500
      },
      {
        "date": "2025-09-05",
        "close": 9.9,
        "volume": 26286057
      },
      {
        "date": "2025-09-12",
        "close": 10.64,
        "volume": 32074567
      },
      {
        "date": "2025-09-19",
        "close": 9.77,
        "volume": 22540135
      },
      {
        "date": "2025-09-26",
        "close": 9.14,
        "volume": 29382540
      },
      {
        "date": "2025-10-03",
        "close": 9.15,
        "volume": 15864202
      },
      {
        "date": "2025-10-10",
        "close": 8.08,
        "volume": 25095932
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "volume": 27971459
      },
      {
        "date": "2025-10-24",
        "close": 8.17,
        "volume": 18115000
      },
      {
        "date": "2025-10-31",
        "close": 7.87,
        "volume": 11982400
      },
      {
        "date": "2025-11-07",
        "close": 7.81,
        "volume": 19713682
      },
      {
        "date": "2025-11-14",
        "close": 7.83,
        "volume": 19979000
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "volume": 38630349
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "volume": 16824450
      },
      {
        "date": "2025-12-05",
        "close": 7.1,
        "volume": 15021783
      },
      {
        "date": "2025-12-12",
        "close": 6.81,
        "volume": 10329172
      },
      {
        "date": "2025-12-19",
        "close": 6.7,
        "volume": 15259000
      },
      {
        "date": "2025-12-26",
        "close": 6.75,
        "volume": 3422000
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "volume": 8774000
      },
      {
        "date": "2026-01-09",
        "close": 5.39,
        "volume": 56850283
      },
      {
        "date": "2026-01-16",
        "close": 5.81,
        "volume": 46540578
      },
      {
        "date": "2026-01-23",
        "close": 5.26,
        "volume": 22441000
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "volume": 27343684
      },
      {
        "date": "2026-02-06",
        "close": 4.4,
        "volume": 42720536
      },
      {
        "date": "2026-02-13",
        "close": 4.04,
        "volume": 26638920
      },
      {
        "date": "2026-02-20",
        "close": 3.99,
        "volume": 3140000
      },
      {
        "date": "2026-02-27",
        "close": 3.72,
        "volume": 22326050
      },
      {
        "date": "2026-03-06",
        "close": 3.85,
        "volume": 32918000
      },
      {
        "date": "2026-03-13",
        "close": 3.47,
        "volume": 35326000
      },
      {
        "date": "2026-03-20",
        "close": 3.08,
        "volume": 24648523
      },
      {
        "date": "2026-03-27",
        "close": 2.91,
        "volume": 26170000
      },
      {
        "date": "2026-04-03",
        "close": 2.34,
        "volume": 107021800
      },
      {
        "date": "2026-04-10",
        "close": 2.37,
        "volume": 31841000
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "volume": 40116000
      },
      {
        "date": "2026-04-24",
        "close": 2.16,
        "volume": 24591908
      },
      {
        "date": "2026-05-01",
        "close": 2.231688,
        "volume": 60298997
      },
      {
        "date": "2026-05-08",
        "close": 2.595443,
        "volume": 73076802
      },
      {
        "date": "2026-05-15",
        "close": 2.398818,
        "volume": 51053985
      },
      {
        "date": "2026-05-22",
        "close": 2.477468,
        "volume": 64625900
      },
      {
        "date": "2026-05-29",
        "close": 3.273797,
        "volume": 180484527
      },
      {
        "date": "2026-06-05",
        "close": 3.037848,
        "volume": 18822000
      },
      {
        "date": "2026-06-12",
        "close": 2.880548,
        "volume": 15174000
      },
      {
        "date": "2026-06-19",
        "close": 2.73308,
        "volume": 30217997
      },
      {
        "date": "2026-06-26",
        "close": 2.33,
        "volume": 4282000
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "volume": 10738000
      },
      {
        "date": "2026-07-10",
        "close": 2.43,
        "volume": 41658875
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "volume": 28658003
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "volume": 23718000
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "volume": 24974000
      },
      {
        "date": "2026-08-07",
        "close": 2.28,
        "volume": 27978000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.085623,
      "fair_value": 4.446819,
      "market_activity": -38.977545,
      "market_dynamics": 0.468496,
      "relative_strength": -56.121396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.048895,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.030768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.034934,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.216049,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.161995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.404804,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.221229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.404124
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.060932
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.05098
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.054744
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.418719
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.24
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.300093
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.481818
      }
    ]
  }
}