{
  "ticker": {
    "uuid": "09c2edc5-ab43-4cc6-a898-409b653b1387",
    "symbol": "2101",
    "name": "Fulu Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.015,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.259821,
    "boundary_margin": -0.19433,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.688323,
    "volatility_stability": 1.714,
    "risk_context": 0.1453,
    "current_regime": {
      "move": -0.19433,
      "interruption": 0.520834,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.47,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.780006,
        "direction_boundary": 3.962511,
        "core_momentum": -0.298423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372421
      },
      {
        "date": "2023-08-25",
        "close": 2.645625,
        "direction_boundary": 3.913288,
        "core_momentum": -0.323938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374845
      },
      {
        "date": "2023-09-01",
        "close": 2.981577,
        "direction_boundary": 3.782024,
        "core_momentum": -0.211645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420449
      },
      {
        "date": "2023-09-08",
        "close": 2.813601,
        "direction_boundary": 3.699985,
        "core_momentum": -0.239564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424185
      },
      {
        "date": "2023-09-15",
        "close": 2.872393,
        "direction_boundary": 3.905084,
        "core_momentum": -0.264448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420554
      },
      {
        "date": "2023-09-22",
        "close": 2.670821,
        "direction_boundary": 3.634353,
        "core_momentum": -0.265118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427107
      },
      {
        "date": "2023-09-29",
        "close": 3.258738,
        "direction_boundary": 3.839452,
        "core_momentum": -0.151249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522782
      },
      {
        "date": "2023-10-06",
        "close": 3.099161,
        "direction_boundary": 3.658965,
        "core_momentum": -0.152995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524872
      },
      {
        "date": "2023-10-13",
        "close": 2.494447,
        "direction_boundary": 3.453866,
        "core_momentum": -0.277781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596083
      },
      {
        "date": "2023-10-20",
        "close": 2.309673,
        "direction_boundary": 3.527702,
        "core_momentum": -0.345275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601069
      },
      {
        "date": "2023-10-27",
        "close": 2.225685,
        "direction_boundary": 3.429254,
        "core_momentum": -0.350971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601376
      },
      {
        "date": "2023-11-03",
        "close": 2.318071,
        "direction_boundary": 3.470274,
        "core_momentum": -0.332021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601755
      },
      {
        "date": "2023-11-10",
        "close": 1.931726,
        "direction_boundary": 3.453866,
        "core_momentum": -0.440706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640883
      },
      {
        "date": "2023-11-17",
        "close": 2.015714,
        "direction_boundary": 3.527702,
        "core_momentum": -0.428604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644194
      },
      {
        "date": "2023-11-24",
        "close": 1.990518,
        "direction_boundary": 3.478478,
        "core_momentum": -0.427762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644475
      },
      {
        "date": "2023-12-01",
        "close": 1.97372,
        "direction_boundary": 3.741004,
        "core_momentum": -0.472409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639662
      },
      {
        "date": "2023-12-08",
        "close": 1.90653,
        "direction_boundary": 4.126591,
        "core_momentum": -0.537989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639619
      },
      {
        "date": "2023-12-15",
        "close": 1.83094,
        "direction_boundary": 4.184018,
        "core_momentum": -0.562397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63832
      },
      {
        "date": "2023-12-22",
        "close": 1.780547,
        "direction_boundary": 4.233242,
        "core_momentum": -0.579389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637637
      },
      {
        "date": "2023-12-29",
        "close": 2.309673,
        "direction_boundary": 4.512177,
        "core_momentum": -0.488124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743199
      },
      {
        "date": "2024-01-05",
        "close": 2.082905,
        "direction_boundary": 4.101979,
        "core_momentum": -0.492219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743905
      },
      {
        "date": "2024-01-12",
        "close": 1.898131,
        "direction_boundary": 3.929696,
        "core_momentum": -0.516978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749723
      },
      {
        "date": "2024-01-19",
        "close": 1.931726,
        "direction_boundary": 4.512177,
        "core_momentum": -0.571886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710171
      },
      {
        "date": "2024-01-26",
        "close": 1.83094,
        "direction_boundary": 4.627032,
        "core_momentum": -0.604295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712618
      },
      {
        "date": "2024-02-02",
        "close": 1.76375,
        "direction_boundary": 4.225038,
        "core_momentum": -0.582548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705318
      },
      {
        "date": "2024-02-09",
        "close": 1.822542,
        "direction_boundary": 4.348098,
        "core_momentum": -0.580842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707954
      },
      {
        "date": "2024-02-16",
        "close": 1.822542,
        "direction_boundary": 4.503973,
        "core_momentum": -0.595348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705263
      },
      {
        "date": "2024-02-23",
        "close": 1.805744,
        "direction_boundary": 4.397321,
        "core_momentum": -0.589354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703669
      },
      {
        "date": "2024-03-01",
        "close": 2.175292,
        "direction_boundary": 4.430137,
        "core_momentum": -0.508979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73449
      },
      {
        "date": "2024-03-08",
        "close": 1.998917,
        "direction_boundary": 4.298873,
        "core_momentum": -0.535014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73872
      },
      {
        "date": "2024-03-15",
        "close": 1.889732,
        "direction_boundary": 4.462953,
        "core_momentum": -0.576574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739369
      },
      {
        "date": "2024-03-22",
        "close": 1.847738,
        "direction_boundary": 4.315281,
        "core_momentum": -0.571815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734938
      },
      {
        "date": "2024-03-29",
        "close": 1.923327,
        "direction_boundary": 4.307078,
        "core_momentum": -0.55345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673229
      },
      {
        "date": "2024-04-05",
        "close": 1.847738,
        "direction_boundary": 4.339893,
        "core_momentum": -0.574243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672476
      },
      {
        "date": "2024-04-12",
        "close": 1.595774,
        "direction_boundary": 4.192223,
        "core_momentum": -0.619349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637337
      },
      {
        "date": "2024-04-19",
        "close": 1.55378,
        "direction_boundary": 4.052755,
        "core_momentum": -0.616611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631694
      },
      {
        "date": "2024-04-26",
        "close": 1.528583,
        "direction_boundary": 3.9379,
        "core_momentum": -0.611828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630917
      },
      {
        "date": "2024-05-03",
        "close": 1.755351,
        "direction_boundary": 4.093774,
        "core_momentum": -0.571214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661762
      },
      {
        "date": "2024-05-10",
        "close": 1.570577,
        "direction_boundary": 3.89688,
        "core_momentum": -0.596966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631539
      },
      {
        "date": "2024-05-17",
        "close": 1.671363,
        "direction_boundary": 3.995327,
        "core_momentum": -0.581671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635257
      },
      {
        "date": "2024-05-24",
        "close": 1.570577,
        "direction_boundary": 3.89688,
        "core_momentum": -0.596966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639806
      },
      {
        "date": "2024-05-31",
        "close": 1.578976,
        "direction_boundary": 4.02303,
        "core_momentum": -0.607516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640121
      },
      {
        "date": "2024-06-07",
        "close": 1.595774,
        "direction_boundary": 3.94744,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639511
      },
      {
        "date": "2024-06-14",
        "close": 1.595774,
        "direction_boundary": 3.720672,
        "core_momentum": -0.571106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637716
      },
      {
        "date": "2024-06-21",
        "close": 1.587375,
        "direction_boundary": 3.695476,
        "core_momentum": -0.570455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636883
      },
      {
        "date": "2024-06-28",
        "close": 1.595774,
        "direction_boundary": 3.342726,
        "core_momentum": -0.522613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510667
      },
      {
        "date": "2024-07-05",
        "close": 1.469792,
        "direction_boundary": 3.023571,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504097
      },
      {
        "date": "2024-07-12",
        "close": 1.394202,
        "direction_boundary": 3.090762,
        "core_momentum": -0.548913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494426
      },
      {
        "date": "2024-07-19",
        "close": 1.26822,
        "direction_boundary": 2.561637,
        "core_momentum": -0.504918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505453
      },
      {
        "date": "2024-07-26",
        "close": 1.167434,
        "direction_boundary": 2.519643,
        "core_momentum": -0.536667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511368
      },
      {
        "date": "2024-08-02",
        "close": 1.175833,
        "direction_boundary": 2.67922,
        "core_momentum": -0.561129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511601
      },
      {
        "date": "2024-08-09",
        "close": 1.301815,
        "direction_boundary": 2.696018,
        "core_momentum": -0.517134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533144
      },
      {
        "date": "2024-08-16",
        "close": 1.394202,
        "direction_boundary": 2.780006,
        "core_momentum": -0.49849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544823
      },
      {
        "date": "2024-08-23",
        "close": 1.881333,
        "direction_boundary": 2.645625,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694005
      },
      {
        "date": "2024-08-30",
        "close": 1.847738,
        "direction_boundary": 2.981577,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641123
      },
      {
        "date": "2024-09-06",
        "close": 1.788947,
        "direction_boundary": 2.813601,
        "core_momentum": -0.364179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632401
      },
      {
        "date": "2024-09-13",
        "close": 1.755351,
        "direction_boundary": 2.872393,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628386
      },
      {
        "date": "2024-09-20",
        "close": 1.713357,
        "direction_boundary": 2.670821,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628499
      },
      {
        "date": "2024-09-27",
        "close": 1.797345,
        "direction_boundary": 3.258738,
        "core_momentum": -0.448454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629653
      },
      {
        "date": "2024-10-04",
        "close": 1.805744,
        "direction_boundary": 3.099161,
        "core_momentum": -0.417344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627378
      },
      {
        "date": "2024-10-11",
        "close": 1.679762,
        "direction_boundary": 2.494447,
        "core_momentum": -0.326599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600764
      },
      {
        "date": "2024-10-18",
        "close": 1.637768,
        "direction_boundary": 2.309673,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600638
      },
      {
        "date": "2024-10-25",
        "close": 1.595774,
        "direction_boundary": 2.225685,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601374
      },
      {
        "date": "2024-11-01",
        "close": 1.654565,
        "direction_boundary": 2.318071,
        "core_momentum": -0.286232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570853
      },
      {
        "date": "2024-11-08",
        "close": 1.570577,
        "direction_boundary": 1.931726,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55392
      },
      {
        "date": "2024-11-15",
        "close": 1.595774,
        "direction_boundary": 2.015714,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547205
      },
      {
        "date": "2024-11-22",
        "close": 1.595774,
        "direction_boundary": 1.990518,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540223
      },
      {
        "date": "2024-11-29",
        "close": 1.637768,
        "direction_boundary": 1.97372,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541342
      },
      {
        "date": "2024-12-06",
        "close": 1.62097,
        "direction_boundary": 1.90653,
        "core_momentum": -0.14978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541409
      },
      {
        "date": "2024-12-13",
        "close": 1.629369,
        "direction_boundary": 1.83094,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541444
      },
      {
        "date": "2024-12-20",
        "close": 1.536982,
        "direction_boundary": 1.780547,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547608
      },
      {
        "date": "2024-12-27",
        "close": 1.536982,
        "direction_boundary": 2.309673,
        "core_momentum": -0.334546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547531
      },
      {
        "date": "2025-01-03",
        "close": 1.511786,
        "direction_boundary": 2.082905,
        "core_momentum": -0.274193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535591
      },
      {
        "date": "2025-01-10",
        "close": 1.55378,
        "direction_boundary": 1.898131,
        "core_momentum": -0.181416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530982
      },
      {
        "date": "2025-01-17",
        "close": 1.679762,
        "direction_boundary": 1.931726,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520563
      },
      {
        "date": "2025-01-24",
        "close": 1.545381,
        "direction_boundary": 1.83094,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520771
      },
      {
        "date": "2025-01-31",
        "close": 1.55378,
        "direction_boundary": 1.76375,
        "core_momentum": -0.119047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520801
      },
      {
        "date": "2025-02-07",
        "close": 1.536982,
        "direction_boundary": 1.822542,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504584
      },
      {
        "date": "2025-02-14",
        "close": 1.595774,
        "direction_boundary": 1.822542,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498738
      },
      {
        "date": "2025-02-21",
        "close": 1.427798,
        "direction_boundary": 1.805744,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299067
      },
      {
        "date": "2025-02-28",
        "close": 1.595774,
        "direction_boundary": 2.175292,
        "core_momentum": -0.266409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343124
      },
      {
        "date": "2025-03-07",
        "close": 1.427798,
        "direction_boundary": 1.998917,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371654
      },
      {
        "date": "2025-03-14",
        "close": 1.545381,
        "direction_boundary": 1.889732,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390636
      },
      {
        "date": "2025-03-21",
        "close": 1.427798,
        "direction_boundary": 1.847738,
        "core_momentum": -0.227272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403287
      },
      {
        "date": "2025-03-28",
        "close": 1.385804,
        "direction_boundary": 1.923327,
        "core_momentum": -0.279476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396483
      },
      {
        "date": "2025-04-04",
        "close": 1.385804,
        "direction_boundary": 1.847738,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39619
      },
      {
        "date": "2025-04-11",
        "close": 1.369006,
        "direction_boundary": 1.595774,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385972
      },
      {
        "date": "2025-04-18",
        "close": 1.343809,
        "direction_boundary": 1.55378,
        "core_momentum": -0.135136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385475
      },
      {
        "date": "2025-04-25",
        "close": 1.335411,
        "direction_boundary": 1.528583,
        "core_momentum": -0.126373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384565
      },
      {
        "date": "2025-05-02",
        "close": 1.327012,
        "direction_boundary": 1.755351,
        "core_momentum": -0.244019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379537
      },
      {
        "date": "2025-05-09",
        "close": 1.327012,
        "direction_boundary": 1.570577,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374406
      },
      {
        "date": "2025-05-16",
        "close": 1.301815,
        "direction_boundary": 1.671363,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373369
      },
      {
        "date": "2025-05-23",
        "close": 1.259821,
        "direction_boundary": 1.570577,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374759
      },
      {
        "date": "2025-05-30",
        "close": 1.343809,
        "direction_boundary": 1.578976,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385634
      },
      {
        "date": "2025-06-06",
        "close": 1.20103,
        "direction_boundary": 1.595774,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412106
      },
      {
        "date": "2025-06-13",
        "close": 1.26822,
        "direction_boundary": 1.595774,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421651
      },
      {
        "date": "2025-06-20",
        "close": 1.209429,
        "direction_boundary": 1.587375,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419395
      },
      {
        "date": "2025-06-27",
        "close": 1.293417,
        "direction_boundary": 1.595774,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432477
      },
      {
        "date": "2025-07-04",
        "close": 1.293417,
        "direction_boundary": 1.469792,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432329
      },
      {
        "date": "2025-07-11",
        "close": 1.234625,
        "direction_boundary": 1.394202,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43306
      },
      {
        "date": "2025-07-18",
        "close": 1.259821,
        "direction_boundary": 1.26822,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417015
      },
      {
        "date": "2025-07-25",
        "close": 1.26822,
        "direction_boundary": 1.167434,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404284
      },
      {
        "date": "2025-08-01",
        "close": 1.310214,
        "direction_boundary": 1.175833,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407772
      },
      {
        "date": "2025-08-08",
        "close": 1.259821,
        "direction_boundary": 1.301815,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41026
      },
      {
        "date": "2025-08-15",
        "close": 1.26822,
        "direction_boundary": 1.394202,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405665
      },
      {
        "date": "2025-08-22",
        "close": 1.26822,
        "direction_boundary": 1.881333,
        "core_momentum": -0.325893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377891
      },
      {
        "date": "2025-08-29",
        "close": 1.26822,
        "direction_boundary": 1.847738,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339234
      },
      {
        "date": "2025-09-05",
        "close": 1.259821,
        "direction_boundary": 1.788947,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30542
      },
      {
        "date": "2025-09-12",
        "close": 1.167434,
        "direction_boundary": 1.755351,
        "core_momentum": -0.334928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295823
      },
      {
        "date": "2025-09-19",
        "close": 1.259821,
        "direction_boundary": 1.713357,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302379
      },
      {
        "date": "2025-09-26",
        "close": 1.301815,
        "direction_boundary": 1.797345,
        "core_momentum": -0.275701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304475
      },
      {
        "date": "2025-10-03",
        "close": 1.293417,
        "direction_boundary": 1.805744,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304505
      },
      {
        "date": "2025-10-10",
        "close": 1.192631,
        "direction_boundary": 1.679762,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323252
      },
      {
        "date": "2025-10-17",
        "close": 1.243024,
        "direction_boundary": 1.637768,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328972
      },
      {
        "date": "2025-10-24",
        "close": 1.301815,
        "direction_boundary": 1.595774,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335906
      },
      {
        "date": "2025-10-31",
        "close": 1.377405,
        "direction_boundary": 1.654565,
        "core_momentum": -0.167512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345062
      },
      {
        "date": "2025-11-07",
        "close": 1.427798,
        "direction_boundary": 1.570577,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348345
      },
      {
        "date": "2025-11-14",
        "close": 1.402601,
        "direction_boundary": 1.595774,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348178
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "direction_boundary": 1.595774,
        "core_momentum": -0.216681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382146
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "direction_boundary": 1.637768,
        "core_momentum": -0.169602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389777
      },
      {
        "date": "2025-12-05",
        "close": 1.34,
        "direction_boundary": 1.62097,
        "core_momentum": -0.173334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355272
      },
      {
        "date": "2025-12-12",
        "close": 1.26,
        "direction_boundary": 1.629369,
        "core_momentum": -0.226695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358873
      },
      {
        "date": "2025-12-19",
        "close": 1.26,
        "direction_boundary": 1.536982,
        "core_momentum": -0.180212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35236
      },
      {
        "date": "2025-12-26",
        "close": 1.26,
        "direction_boundary": 1.536982,
        "core_momentum": -0.180212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339439
      },
      {
        "date": "2026-01-02",
        "close": 1.3,
        "direction_boundary": 1.511786,
        "core_momentum": -0.14009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342378
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "direction_boundary": 1.55378,
        "core_momentum": -0.19551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340531
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "direction_boundary": 1.679762,
        "core_momentum": -0.255847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339341
      },
      {
        "date": "2026-01-23",
        "close": 1.22,
        "direction_boundary": 1.545381,
        "core_momentum": -0.210551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340783
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "direction_boundary": 1.55378,
        "core_momentum": -0.19551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339318
      },
      {
        "date": "2026-02-06",
        "close": 1.24,
        "direction_boundary": 1.536982,
        "core_momentum": -0.193224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335171
      },
      {
        "date": "2026-02-13",
        "close": 1.22,
        "direction_boundary": 1.595774,
        "core_momentum": -0.235481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335685
      },
      {
        "date": "2026-02-20",
        "close": 1.2,
        "direction_boundary": 1.427798,
        "core_momentum": -0.159545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33632
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 1.595774,
        "core_momentum": -0.248014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33632
      },
      {
        "date": "2026-03-06",
        "close": 1.18,
        "direction_boundary": 1.427798,
        "core_momentum": -0.173553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336888
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "direction_boundary": 1.545381,
        "core_momentum": -0.229963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3199
      },
      {
        "date": "2026-03-20",
        "close": 1.13,
        "direction_boundary": 1.427798,
        "core_momentum": -0.208572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308555
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "direction_boundary": 1.385804,
        "core_momentum": -0.112429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328784
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "direction_boundary": 1.385804,
        "core_momentum": -0.177373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344361
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 1.369006,
        "core_momentum": -0.123452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334525
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "direction_boundary": 1.343809,
        "core_momentum": -0.144224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334128
      },
      {
        "date": "2026-04-24",
        "close": 1.13,
        "direction_boundary": 1.335411,
        "core_momentum": -0.153819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326972
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "direction_boundary": 1.327012,
        "core_momentum": -0.17107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315654
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "direction_boundary": 1.327012,
        "core_momentum": -0.163534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310215
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "direction_boundary": 1.301815,
        "core_momentum": -0.155026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309994
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "direction_boundary": 1.259821,
        "core_momentum": -0.206236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297392
      },
      {
        "date": "2026-05-29",
        "close": 1.2,
        "direction_boundary": 1.343809,
        "core_momentum": -0.107016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37858
      },
      {
        "date": "2026-06-05",
        "close": 0.99,
        "direction_boundary": 1.20103,
        "core_momentum": -0.175708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459406
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "direction_boundary": 1.26822,
        "core_momentum": -0.282459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465379
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "direction_boundary": 1.209429,
        "core_momentum": -0.173164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488266
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "direction_boundary": 1.293417,
        "core_momentum": -0.304169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50597
      },
      {
        "date": "2026-07-03",
        "close": 0.735123,
        "direction_boundary": 1.293417,
        "core_momentum": -0.431643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565383
      },
      {
        "date": "2026-07-10",
        "close": 0.872959,
        "direction_boundary": 1.234625,
        "core_momentum": -0.292936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625086
      },
      {
        "date": "2026-07-17",
        "close": 0.911247,
        "direction_boundary": 1.259821,
        "core_momentum": -0.276685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629799
      },
      {
        "date": "2026-07-24",
        "close": 1.072055,
        "direction_boundary": 1.26822,
        "core_momentum": -0.154677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674307
      },
      {
        "date": "2026-07-31",
        "close": 1.118,
        "direction_boundary": 1.310214,
        "core_momentum": -0.146704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676284
      },
      {
        "date": "2026-08-07",
        "close": 1.015,
        "direction_boundary": 1.259821,
        "core_momentum": -0.19433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.780006,
        "volume": 521500
      },
      {
        "date": "2023-08-25",
        "close": 2.645625,
        "volume": 1138000
      },
      {
        "date": "2023-09-01",
        "close": 2.981577,
        "volume": 4938600
      },
      {
        "date": "2023-09-08",
        "close": 2.813601,
        "volume": 39000
      },
      {
        "date": "2023-09-15",
        "close": 2.872393,
        "volume": 106500
      },
      {
        "date": "2023-09-22",
        "close": 2.670821,
        "volume": 161000
      },
      {
        "date": "2023-09-29",
        "close": 3.258738,
        "volume": 592000
      },
      {
        "date": "2023-10-06",
        "close": 3.099161,
        "volume": 6500
      },
      {
        "date": "2023-10-13",
        "close": 2.494447,
        "volume": 188004
      },
      {
        "date": "2023-10-20",
        "close": 2.309673,
        "volume": 125000
      },
      {
        "date": "2023-10-27",
        "close": 2.225685,
        "volume": 228594
      },
      {
        "date": "2023-11-03",
        "close": 2.318071,
        "volume": 529654
      },
      {
        "date": "2023-11-10",
        "close": 1.931726,
        "volume": 582000
      },
      {
        "date": "2023-11-17",
        "close": 2.015714,
        "volume": 33500
      },
      {
        "date": "2023-11-24",
        "close": 1.990518,
        "volume": 35500
      },
      {
        "date": "2023-12-01",
        "close": 1.97372,
        "volume": 234000
      },
      {
        "date": "2023-12-08",
        "close": 1.90653,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 1.83094,
        "volume": 125658
      },
      {
        "date": "2023-12-22",
        "close": 1.780547,
        "volume": 138500
      },
      {
        "date": "2023-12-29",
        "close": 2.309673,
        "volume": 168794
      },
      {
        "date": "2024-01-05",
        "close": 2.082905,
        "volume": 5000
      },
      {
        "date": "2024-01-12",
        "close": 1.898131,
        "volume": 31500
      },
      {
        "date": "2024-01-19",
        "close": 1.931726,
        "volume": 28490
      },
      {
        "date": "2024-01-26",
        "close": 1.83094,
        "volume": 40000
      },
      {
        "date": "2024-02-02",
        "close": 1.76375,
        "volume": 40500
      },
      {
        "date": "2024-02-09",
        "close": 1.822542,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 1.822542,
        "volume": 31500
      },
      {
        "date": "2024-02-23",
        "close": 1.805744,
        "volume": 9500
      },
      {
        "date": "2024-03-01",
        "close": 2.175292,
        "volume": 130500
      },
      {
        "date": "2024-03-08",
        "close": 1.998917,
        "volume": 21000
      },
      {
        "date": "2024-03-15",
        "close": 1.889732,
        "volume": 23500
      },
      {
        "date": "2024-03-22",
        "close": 1.847738,
        "volume": 33000
      },
      {
        "date": "2024-03-29",
        "close": 1.923327,
        "volume": 9000
      },
      {
        "date": "2024-04-05",
        "close": 1.847738,
        "volume": 55500
      },
      {
        "date": "2024-04-12",
        "close": 1.595774,
        "volume": 100000
      },
      {
        "date": "2024-04-19",
        "close": 1.55378,
        "volume": 206128
      },
      {
        "date": "2024-04-26",
        "close": 1.528583,
        "volume": 612577
      },
      {
        "date": "2024-05-03",
        "close": 1.755351,
        "volume": 734500
      },
      {
        "date": "2024-05-10",
        "close": 1.570577,
        "volume": 138000
      },
      {
        "date": "2024-05-17",
        "close": 1.671363,
        "volume": 81000
      },
      {
        "date": "2024-05-24",
        "close": 1.570577,
        "volume": 782116
      },
      {
        "date": "2024-05-31",
        "close": 1.578976,
        "volume": 436000
      },
      {
        "date": "2024-06-07",
        "close": 1.595774,
        "volume": 133500
      },
      {
        "date": "2024-06-14",
        "close": 1.595774,
        "volume": 157000
      },
      {
        "date": "2024-06-21",
        "close": 1.587375,
        "volume": 155500
      },
      {
        "date": "2024-06-28",
        "close": 1.595774,
        "volume": 213500
      },
      {
        "date": "2024-07-05",
        "close": 1.469792,
        "volume": 28000
      },
      {
        "date": "2024-07-12",
        "close": 1.394202,
        "volume": 62500
      },
      {
        "date": "2024-07-19",
        "close": 1.26822,
        "volume": 360000
      },
      {
        "date": "2024-07-26",
        "close": 1.167434,
        "volume": 556724
      },
      {
        "date": "2024-08-02",
        "close": 1.175833,
        "volume": 257500
      },
      {
        "date": "2024-08-09",
        "close": 1.301815,
        "volume": 35000
      },
      {
        "date": "2024-08-16",
        "close": 1.394202,
        "volume": 138000
      },
      {
        "date": "2024-08-23",
        "close": 1.881333,
        "volume": 1202500
      },
      {
        "date": "2024-08-30",
        "close": 1.847738,
        "volume": 3041098
      },
      {
        "date": "2024-09-06",
        "close": 1.788947,
        "volume": 75000
      },
      {
        "date": "2024-09-13",
        "close": 1.755351,
        "volume": 258000
      },
      {
        "date": "2024-09-20",
        "close": 1.713357,
        "volume": 334500
      },
      {
        "date": "2024-09-27",
        "close": 1.797345,
        "volume": 264000
      },
      {
        "date": "2024-10-04",
        "close": 1.805744,
        "volume": 434500
      },
      {
        "date": "2024-10-11",
        "close": 1.679762,
        "volume": 275500
      },
      {
        "date": "2024-10-18",
        "close": 1.637768,
        "volume": 101000
      },
      {
        "date": "2024-10-25",
        "close": 1.595774,
        "volume": 15000
      },
      {
        "date": "2024-11-01",
        "close": 1.654565,
        "volume": 86000
      },
      {
        "date": "2024-11-08",
        "close": 1.570577,
        "volume": 18500
      },
      {
        "date": "2024-11-15",
        "close": 1.595774,
        "volume": 94782
      },
      {
        "date": "2024-11-22",
        "close": 1.595774,
        "volume": 17500
      },
      {
        "date": "2024-11-29",
        "close": 1.637768,
        "volume": 2660500
      },
      {
        "date": "2024-12-06",
        "close": 1.62097,
        "volume": 107000
      },
      {
        "date": "2024-12-13",
        "close": 1.629369,
        "volume": 116000
      },
      {
        "date": "2024-12-20",
        "close": 1.536982,
        "volume": 242000
      },
      {
        "date": "2024-12-27",
        "close": 1.536982,
        "volume": 94500
      },
      {
        "date": "2025-01-03",
        "close": 1.511786,
        "volume": 223500
      },
      {
        "date": "2025-01-10",
        "close": 1.55378,
        "volume": 70000
      },
      {
        "date": "2025-01-17",
        "close": 1.679762,
        "volume": 2009500
      },
      {
        "date": "2025-01-24",
        "close": 1.545381,
        "volume": 441000
      },
      {
        "date": "2025-01-31",
        "close": 1.55378,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.536982,
        "volume": 76000
      },
      {
        "date": "2025-02-14",
        "close": 1.595774,
        "volume": 270000
      },
      {
        "date": "2025-02-21",
        "close": 1.427798,
        "volume": 391500
      },
      {
        "date": "2025-02-28",
        "close": 1.595774,
        "volume": 1552000
      },
      {
        "date": "2025-03-07",
        "close": 1.427798,
        "volume": 139000
      },
      {
        "date": "2025-03-14",
        "close": 1.545381,
        "volume": 486500
      },
      {
        "date": "2025-03-21",
        "close": 1.427798,
        "volume": 340000
      },
      {
        "date": "2025-03-28",
        "close": 1.385804,
        "volume": 97500
      },
      {
        "date": "2025-04-04",
        "close": 1.385804,
        "volume": 394000
      },
      {
        "date": "2025-04-11",
        "close": 1.369006,
        "volume": 441000
      },
      {
        "date": "2025-04-18",
        "close": 1.343809,
        "volume": 162000
      },
      {
        "date": "2025-04-25",
        "close": 1.335411,
        "volume": 122500
      },
      {
        "date": "2025-05-02",
        "close": 1.327012,
        "volume": 689000
      },
      {
        "date": "2025-05-09",
        "close": 1.327012,
        "volume": 247000
      },
      {
        "date": "2025-05-16",
        "close": 1.301815,
        "volume": 75000
      },
      {
        "date": "2025-05-23",
        "close": 1.259821,
        "volume": 35500
      },
      {
        "date": "2025-05-30",
        "close": 1.343809,
        "volume": 386500
      },
      {
        "date": "2025-06-06",
        "close": 1.20103,
        "volume": 95000
      },
      {
        "date": "2025-06-13",
        "close": 1.26822,
        "volume": 351500
      },
      {
        "date": "2025-06-20",
        "close": 1.209429,
        "volume": 629500
      },
      {
        "date": "2025-06-27",
        "close": 1.293417,
        "volume": 1210500
      },
      {
        "date": "2025-07-04",
        "close": 1.293417,
        "volume": 1241500
      },
      {
        "date": "2025-07-11",
        "close": 1.234625,
        "volume": 97000
      },
      {
        "date": "2025-07-18",
        "close": 1.259821,
        "volume": 891000
      },
      {
        "date": "2025-07-25",
        "close": 1.26822,
        "volume": 782000
      },
      {
        "date": "2025-08-01",
        "close": 1.310214,
        "volume": 286500
      },
      {
        "date": "2025-08-08",
        "close": 1.259821,
        "volume": 161000
      },
      {
        "date": "2025-08-15",
        "close": 1.26822,
        "volume": 62000
      },
      {
        "date": "2025-08-22",
        "close": 1.26822,
        "volume": 247500
      },
      {
        "date": "2025-08-29",
        "close": 1.26822,
        "volume": 1597500
      },
      {
        "date": "2025-09-05",
        "close": 1.259821,
        "volume": 403306
      },
      {
        "date": "2025-09-12",
        "close": 1.167434,
        "volume": 173000
      },
      {
        "date": "2025-09-19",
        "close": 1.259821,
        "volume": 2461000
      },
      {
        "date": "2025-09-26",
        "close": 1.301815,
        "volume": 1821500
      },
      {
        "date": "2025-10-03",
        "close": 1.293417,
        "volume": 112500
      },
      {
        "date": "2025-10-10",
        "close": 1.192631,
        "volume": 43000
      },
      {
        "date": "2025-10-17",
        "close": 1.243024,
        "volume": 146000
      },
      {
        "date": "2025-10-24",
        "close": 1.301815,
        "volume": 842500
      },
      {
        "date": "2025-10-31",
        "close": 1.377405,
        "volume": 1760000
      },
      {
        "date": "2025-11-07",
        "close": 1.427798,
        "volume": 638500
      },
      {
        "date": "2025-11-14",
        "close": 1.402601,
        "volume": 2559000
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "volume": 2352000
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "volume": 380000
      },
      {
        "date": "2025-12-05",
        "close": 1.34,
        "volume": 85500
      },
      {
        "date": "2025-12-12",
        "close": 1.26,
        "volume": 362500
      },
      {
        "date": "2025-12-19",
        "close": 1.26,
        "volume": 108000
      },
      {
        "date": "2025-12-26",
        "close": 1.26,
        "volume": 140500
      },
      {
        "date": "2026-01-02",
        "close": 1.3,
        "volume": 197000
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "volume": 208000
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "volume": 564500
      },
      {
        "date": "2026-01-23",
        "close": 1.22,
        "volume": 281000
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "volume": 438861
      },
      {
        "date": "2026-02-06",
        "close": 1.24,
        "volume": 30500
      },
      {
        "date": "2026-02-13",
        "close": 1.22,
        "volume": 46000
      },
      {
        "date": "2026-02-20",
        "close": 1.2,
        "volume": 57500
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 109000
      },
      {
        "date": "2026-03-06",
        "close": 1.18,
        "volume": 113000
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "volume": 21500
      },
      {
        "date": "2026-03-20",
        "close": 1.13,
        "volume": 16500
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "volume": 80000
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "volume": 42000
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 6500
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "volume": 158000
      },
      {
        "date": "2026-04-24",
        "close": 1.13,
        "volume": 29000
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "volume": 52500
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "volume": 36000
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "volume": 73000
      },
      {
        "date": "2026-05-29",
        "close": 1.2,
        "volume": 112000
      },
      {
        "date": "2026-06-05",
        "close": 0.99,
        "volume": 5500
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "volume": 160934
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "volume": 24000
      },
      {
        "date": "2026-07-03",
        "close": 0.735123,
        "volume": 20500
      },
      {
        "date": "2026-07-10",
        "close": 0.872959,
        "volume": 270924
      },
      {
        "date": "2026-07-17",
        "close": 0.911247,
        "volume": 344410
      },
      {
        "date": "2026-07-24",
        "close": 1.072055,
        "volume": 2521654
      },
      {
        "date": "2026-07-31",
        "close": 1.118,
        "volume": 1428500
      },
      {
        "date": "2026-08-07",
        "close": 1.015,
        "volume": 616500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.098813,
      "fair_value": 1.543328,
      "market_activity": -50.379105,
      "market_dynamics": 0.433416,
      "relative_strength": -13.601164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.011087,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.07377,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.028081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.170777,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.012054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.243861,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.027576
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": -0.038926
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.772007
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.033113
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.19433
      }
    ]
  }
}