{
  "ticker": {
    "uuid": "09c5bddf-ba5a-4620-94a1-72ef731d17ce",
    "symbol": "BIG1",
    "name": "Bio-Gate AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.6,
    "boundary_margin": -0.369565,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.603929,
    "volatility_stability": 1.1606,
    "risk_context": 0.1656,
    "current_regime": {
      "move": -0.221477,
      "interruption": 0.152542,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.973,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.7,
        "direction_boundary": 16.9,
        "core_momentum": -0.662722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434933
      },
      {
        "date": "2023-08-25",
        "close": 4.975,
        "direction_boundary": 17.4,
        "core_momentum": -0.71408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453198
      },
      {
        "date": "2023-09-01",
        "close": 4.975,
        "direction_boundary": 17.299999,
        "core_momentum": -0.712428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455611
      },
      {
        "date": "2023-09-08",
        "close": 4.925,
        "direction_boundary": 15.7,
        "core_momentum": -0.686306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455388
      },
      {
        "date": "2023-09-15",
        "close": 4.625,
        "direction_boundary": 16.1,
        "core_momentum": -0.712733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456721
      },
      {
        "date": "2023-09-22",
        "close": 4.3,
        "direction_boundary": 15.8,
        "core_momentum": -0.727848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458199
      },
      {
        "date": "2023-09-29",
        "close": 4.65,
        "direction_boundary": 15.3,
        "core_momentum": -0.696078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482957
      },
      {
        "date": "2023-10-06",
        "close": 5.95,
        "direction_boundary": 16.5,
        "core_momentum": -0.639394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602935
      },
      {
        "date": "2023-10-13",
        "close": 5.5,
        "direction_boundary": 16.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604497
      },
      {
        "date": "2023-10-20",
        "close": 4.925,
        "direction_boundary": 16.6,
        "core_momentum": -0.703313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613704
      },
      {
        "date": "2023-10-27",
        "close": 5.1,
        "direction_boundary": 15.8,
        "core_momentum": -0.677215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618685
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684653
      },
      {
        "date": "2023-11-10",
        "close": 4.7,
        "direction_boundary": 15.5,
        "core_momentum": -0.696774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73364
      },
      {
        "date": "2023-11-17",
        "close": 5.3,
        "direction_boundary": 15.4,
        "core_momentum": -0.655844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740988
      },
      {
        "date": "2023-11-24",
        "close": 5.15,
        "direction_boundary": 14.9,
        "core_momentum": -0.654362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703429
      },
      {
        "date": "2023-12-01",
        "close": 5.15,
        "direction_boundary": 15.9,
        "core_momentum": -0.676101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699192
      },
      {
        "date": "2023-12-08",
        "close": 5.25,
        "direction_boundary": 14.4,
        "core_momentum": -0.635417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698725
      },
      {
        "date": "2023-12-15",
        "close": 5.15,
        "direction_boundary": 14.4,
        "core_momentum": -0.642361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691249
      },
      {
        "date": "2023-12-22",
        "close": 5.5,
        "direction_boundary": 14.6,
        "core_momentum": -0.623288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698456
      },
      {
        "date": "2023-12-29",
        "close": 5.55,
        "direction_boundary": 13.6,
        "core_momentum": -0.591912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699233
      },
      {
        "date": "2024-01-05",
        "close": 5.35,
        "direction_boundary": 13.2,
        "core_momentum": -0.594697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697191
      },
      {
        "date": "2024-01-12",
        "close": 4.825,
        "direction_boundary": 12.3,
        "core_momentum": -0.607724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70637
      },
      {
        "date": "2024-01-19",
        "close": 4.875,
        "direction_boundary": 12.6,
        "core_momentum": -0.613095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702644
      },
      {
        "date": "2024-01-26",
        "close": 5.15,
        "direction_boundary": 11.9,
        "core_momentum": -0.567227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708718
      },
      {
        "date": "2024-02-02",
        "close": 5.4,
        "direction_boundary": 12.9,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711403
      },
      {
        "date": "2024-02-09",
        "close": 5.25,
        "direction_boundary": 12.9,
        "core_momentum": -0.593023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695275
      },
      {
        "date": "2024-02-16",
        "close": 5.45,
        "direction_boundary": 12.6,
        "core_momentum": -0.56746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691795
      },
      {
        "date": "2024-02-23",
        "close": 5.3,
        "direction_boundary": 12.8,
        "core_momentum": -0.585938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665561
      },
      {
        "date": "2024-03-01",
        "close": 5.3,
        "direction_boundary": 12.2,
        "core_momentum": -0.565574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665561
      },
      {
        "date": "2024-03-08",
        "close": 5.85,
        "direction_boundary": 11.5,
        "core_momentum": -0.491304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678449
      },
      {
        "date": "2024-03-15",
        "close": 5.85,
        "direction_boundary": 11.3,
        "core_momentum": -0.482301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671137
      },
      {
        "date": "2024-03-22",
        "close": 5.85,
        "direction_boundary": 11.2,
        "core_momentum": -0.477679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660883
      },
      {
        "date": "2024-03-29",
        "close": 5.2,
        "direction_boundary": 11.2,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677194
      },
      {
        "date": "2024-04-05",
        "close": 5.2,
        "direction_boundary": 12.1,
        "core_momentum": -0.570248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58018
      },
      {
        "date": "2024-04-12",
        "close": 5.15,
        "direction_boundary": 11.3,
        "core_momentum": -0.544248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570517
      },
      {
        "date": "2024-04-19",
        "close": 5.15,
        "direction_boundary": 11.3,
        "core_momentum": -0.544248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548892
      },
      {
        "date": "2024-04-26",
        "close": 4.95,
        "direction_boundary": 10.6,
        "core_momentum": -0.533019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549606
      },
      {
        "date": "2024-05-03",
        "close": 5.15,
        "direction_boundary": 9.85,
        "core_momentum": -0.477157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426984
      },
      {
        "date": "2024-05-10",
        "close": 4.8,
        "direction_boundary": 9.15,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380901
      },
      {
        "date": "2024-05-17",
        "close": 4.45,
        "direction_boundary": 7.95,
        "core_momentum": -0.440252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354068
      },
      {
        "date": "2024-05-24",
        "close": 4.375,
        "direction_boundary": 9.2,
        "core_momentum": -0.524457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352984
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "direction_boundary": 8.5,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402788
      },
      {
        "date": "2024-06-07",
        "close": 5.05,
        "direction_boundary": 8.7,
        "core_momentum": -0.41954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402054
      },
      {
        "date": "2024-06-14",
        "close": 5.4,
        "direction_boundary": 7.95,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412107
      },
      {
        "date": "2024-06-21",
        "close": 4.95,
        "direction_boundary": 8.15,
        "core_momentum": -0.392638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419102
      },
      {
        "date": "2024-06-28",
        "close": 5.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430706
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "direction_boundary": 7.55,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435219
      },
      {
        "date": "2024-07-12",
        "close": 5.3,
        "direction_boundary": 7.7,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417785
      },
      {
        "date": "2024-07-19",
        "close": 5.35,
        "direction_boundary": 7.15,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417758
      },
      {
        "date": "2024-07-26",
        "close": 4.95,
        "direction_boundary": 7.2,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425582
      },
      {
        "date": "2024-08-02",
        "close": 4.875,
        "direction_boundary": 6.85,
        "core_momentum": -0.288321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42001
      },
      {
        "date": "2024-08-09",
        "close": 4.75,
        "direction_boundary": 6.1,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419768
      },
      {
        "date": "2024-08-16",
        "close": 4.925,
        "direction_boundary": 5.7,
        "core_momentum": -0.135965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419534
      },
      {
        "date": "2024-08-23",
        "close": 4.85,
        "direction_boundary": 4.975,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418456
      },
      {
        "date": "2024-08-30",
        "close": 4.475,
        "direction_boundary": 4.975,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43181
      },
      {
        "date": "2024-09-06",
        "close": 4.4,
        "direction_boundary": 4.925,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404346
      },
      {
        "date": "2024-09-13",
        "close": 4.35,
        "direction_boundary": 4.625,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404037
      },
      {
        "date": "2024-09-20",
        "close": 4.35,
        "direction_boundary": 4.3,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404037
      },
      {
        "date": "2024-09-27",
        "close": 4.35,
        "direction_boundary": 4.65,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373901
      },
      {
        "date": "2024-10-04",
        "close": 4.125,
        "direction_boundary": 5.95,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379167
      },
      {
        "date": "2024-10-11",
        "close": 4.25,
        "direction_boundary": 5.5,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382951
      },
      {
        "date": "2024-10-18",
        "close": 3.525,
        "direction_boundary": 4.925,
        "core_momentum": -0.284264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456508
      },
      {
        "date": "2024-10-25",
        "close": 3.9,
        "direction_boundary": 5.1,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482065
      },
      {
        "date": "2024-11-01",
        "close": 3.775,
        "direction_boundary": 4.0,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477832
      },
      {
        "date": "2024-11-08",
        "close": 4.05,
        "direction_boundary": 4.7,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483224
      },
      {
        "date": "2024-11-15",
        "close": 3.675,
        "direction_boundary": 5.3,
        "core_momentum": -0.306604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490231
      },
      {
        "date": "2024-11-22",
        "close": 3.55,
        "direction_boundary": 5.15,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491529
      },
      {
        "date": "2024-11-29",
        "close": 3.525,
        "direction_boundary": 5.15,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447213
      },
      {
        "date": "2024-12-06",
        "close": 3.125,
        "direction_boundary": 5.25,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469569
      },
      {
        "date": "2024-12-13",
        "close": 3.075,
        "direction_boundary": 5.15,
        "core_momentum": -0.402913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453171
      },
      {
        "date": "2024-12-20",
        "close": 3.45,
        "direction_boundary": 5.5,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480696
      },
      {
        "date": "2024-12-27",
        "close": 3.925,
        "direction_boundary": 5.55,
        "core_momentum": -0.292793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508034
      },
      {
        "date": "2025-01-03",
        "close": 4.1,
        "direction_boundary": 5.35,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508943
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "direction_boundary": 4.825,
        "core_momentum": -0.253886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526861
      },
      {
        "date": "2025-01-17",
        "close": 3.75,
        "direction_boundary": 4.875,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531538
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "direction_boundary": 5.15,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52454
      },
      {
        "date": "2025-01-31",
        "close": 4.075,
        "direction_boundary": 5.4,
        "core_momentum": -0.24537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536046
      },
      {
        "date": "2025-02-07",
        "close": 3.575,
        "direction_boundary": 5.25,
        "core_momentum": -0.319048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562608
      },
      {
        "date": "2025-02-14",
        "close": 3.7,
        "direction_boundary": 5.45,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56231
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "direction_boundary": 5.3,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562745
      },
      {
        "date": "2025-02-28",
        "close": 3.725,
        "direction_boundary": 5.3,
        "core_momentum": -0.29717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55705
      },
      {
        "date": "2025-03-07",
        "close": 3.85,
        "direction_boundary": 5.85,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559579
      },
      {
        "date": "2025-03-14",
        "close": 3.85,
        "direction_boundary": 5.85,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559547
      },
      {
        "date": "2025-03-21",
        "close": 3.625,
        "direction_boundary": 5.85,
        "core_momentum": -0.380342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564743
      },
      {
        "date": "2025-03-28",
        "close": 3.675,
        "direction_boundary": 5.2,
        "core_momentum": -0.293269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565403
      },
      {
        "date": "2025-04-04",
        "close": 3.675,
        "direction_boundary": 5.2,
        "core_momentum": -0.293269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561427
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "direction_boundary": 5.15,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573169
      },
      {
        "date": "2025-04-18",
        "close": 4.2,
        "direction_boundary": 5.15,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511115
      },
      {
        "date": "2025-04-25",
        "close": 4.2,
        "direction_boundary": 4.95,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492683
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "direction_boundary": 5.15,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537018
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "direction_boundary": 4.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549682
      },
      {
        "date": "2025-05-16",
        "close": 3.425,
        "direction_boundary": 4.45,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544417
      },
      {
        "date": "2025-05-23",
        "close": 4.275,
        "direction_boundary": 4.375,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624505
      },
      {
        "date": "2025-05-30",
        "close": 5.05,
        "direction_boundary": 5.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661917
      },
      {
        "date": "2025-06-06",
        "close": 5.25,
        "direction_boundary": 5.05,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633542
      },
      {
        "date": "2025-06-13",
        "close": 4.85,
        "direction_boundary": 5.4,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646643
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "direction_boundary": 4.95,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631587
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "direction_boundary": 5.3,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612067
      },
      {
        "date": "2025-07-04",
        "close": 4.6,
        "direction_boundary": 5.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615507
      },
      {
        "date": "2025-07-11",
        "close": 5.1,
        "direction_boundary": 5.3,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598332
      },
      {
        "date": "2025-07-18",
        "close": 5.15,
        "direction_boundary": 5.35,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597034
      },
      {
        "date": "2025-07-25",
        "close": 5.05,
        "direction_boundary": 4.95,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598655
      },
      {
        "date": "2025-08-01",
        "close": 4.55,
        "direction_boundary": 4.875,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612904
      },
      {
        "date": "2025-08-08",
        "close": 4.6,
        "direction_boundary": 4.75,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581089
      },
      {
        "date": "2025-08-15",
        "close": 4.775,
        "direction_boundary": 4.925,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581356
      },
      {
        "date": "2025-08-22",
        "close": 4.9,
        "direction_boundary": 4.85,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579225
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "direction_boundary": 4.475,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587402
      },
      {
        "date": "2025-09-05",
        "close": 4.5,
        "direction_boundary": 4.4,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587691
      },
      {
        "date": "2025-09-12",
        "close": 4.65,
        "direction_boundary": 4.35,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58878
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "direction_boundary": 4.35,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581466
      },
      {
        "date": "2025-09-26",
        "close": 4.825,
        "direction_boundary": 4.35,
        "core_momentum": 0.109195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581501
      },
      {
        "date": "2025-10-03",
        "close": 4.65,
        "direction_boundary": 4.125,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585077
      },
      {
        "date": "2025-10-10",
        "close": 4.1,
        "direction_boundary": 4.25,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603206
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "direction_boundary": 3.525,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599522
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "direction_boundary": 3.9,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599522
      },
      {
        "date": "2025-10-31",
        "close": 3.9,
        "direction_boundary": 3.775,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564925
      },
      {
        "date": "2025-11-07",
        "close": 3.85,
        "direction_boundary": 4.05,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538136
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "direction_boundary": 3.675,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531057
      },
      {
        "date": "2025-11-21",
        "close": 4.25,
        "direction_boundary": 3.55,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446992
      },
      {
        "date": "2025-11-28",
        "close": 4.775,
        "direction_boundary": 3.525,
        "core_momentum": 0.35461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413742
      },
      {
        "date": "2025-12-05",
        "close": 4.7,
        "direction_boundary": 3.125,
        "core_momentum": 0.504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409836
      },
      {
        "date": "2025-12-12",
        "close": 4.1,
        "direction_boundary": 3.075,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437587
      },
      {
        "date": "2025-12-19",
        "close": 4.1,
        "direction_boundary": 3.45,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434474
      },
      {
        "date": "2025-12-26",
        "close": 4.075,
        "direction_boundary": 3.925,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433226
      },
      {
        "date": "2026-01-02",
        "close": 3.9,
        "direction_boundary": 4.1,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431477
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "direction_boundary": 3.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4184
      },
      {
        "date": "2026-01-16",
        "close": 4.0,
        "direction_boundary": 3.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421446
      },
      {
        "date": "2026-01-23",
        "close": 3.925,
        "direction_boundary": 3.8,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421415
      },
      {
        "date": "2026-01-30",
        "close": 3.85,
        "direction_boundary": 4.075,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399166
      },
      {
        "date": "2026-02-06",
        "close": 3.25,
        "direction_boundary": 3.575,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457562
      },
      {
        "date": "2026-02-13",
        "close": 2.875,
        "direction_boundary": 3.7,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475522
      },
      {
        "date": "2026-02-20",
        "close": 2.825,
        "direction_boundary": 3.6,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471031
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 3.725,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467352
      },
      {
        "date": "2026-03-06",
        "close": 2.75,
        "direction_boundary": 3.85,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467336
      },
      {
        "date": "2026-03-13",
        "close": 2.75,
        "direction_boundary": 3.85,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462261
      },
      {
        "date": "2026-03-20",
        "close": 2.775,
        "direction_boundary": 3.625,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458213
      },
      {
        "date": "2026-03-27",
        "close": 3.025,
        "direction_boundary": 3.675,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480745
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "direction_boundary": 3.675,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49065
      },
      {
        "date": "2026-04-10",
        "close": 3.225,
        "direction_boundary": 4.0,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464195
      },
      {
        "date": "2026-04-17",
        "close": 3.075,
        "direction_boundary": 4.2,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466089
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "direction_boundary": 4.2,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470254
      },
      {
        "date": "2026-05-01",
        "close": 3.55,
        "direction_boundary": 3.6,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551741
      },
      {
        "date": "2026-05-08",
        "close": 3.85,
        "direction_boundary": 3.2,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563851
      },
      {
        "date": "2026-05-15",
        "close": 3.975,
        "direction_boundary": 3.425,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56534
      },
      {
        "date": "2026-05-22",
        "close": 3.725,
        "direction_boundary": 4.275,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558539
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "direction_boundary": 5.05,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55857
      },
      {
        "date": "2026-06-05",
        "close": 3.375,
        "direction_boundary": 5.25,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563292
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "direction_boundary": 4.85,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544852
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "direction_boundary": 5.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545934
      },
      {
        "date": "2026-06-26",
        "close": 2.95,
        "direction_boundary": 4.85,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551263
      },
      {
        "date": "2026-07-03",
        "close": 2.975,
        "direction_boundary": 4.6,
        "core_momentum": -0.353261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550064
      },
      {
        "date": "2026-07-10",
        "close": 3.075,
        "direction_boundary": 5.1,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540309
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "direction_boundary": 5.15,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559291
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "direction_boundary": 5.05,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598063
      },
      {
        "date": "2026-07-31",
        "close": 3.275,
        "direction_boundary": 4.55,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625735
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "direction_boundary": 4.6,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.7,
        "volume": 1381
      },
      {
        "date": "2023-08-25",
        "close": 4.975,
        "volume": 2615
      },
      {
        "date": "2023-09-01",
        "close": 4.975,
        "volume": 7315
      },
      {
        "date": "2023-09-08",
        "close": 4.925,
        "volume": 3620
      },
      {
        "date": "2023-09-15",
        "close": 4.625,
        "volume": 4044
      },
      {
        "date": "2023-09-22",
        "close": 4.3,
        "volume": 7210
      },
      {
        "date": "2023-09-29",
        "close": 4.65,
        "volume": 6303
      },
      {
        "date": "2023-10-06",
        "close": 5.95,
        "volume": 7058
      },
      {
        "date": "2023-10-13",
        "close": 5.5,
        "volume": 12308
      },
      {
        "date": "2023-10-20",
        "close": 4.925,
        "volume": 8134
      },
      {
        "date": "2023-10-27",
        "close": 5.1,
        "volume": 1400
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "volume": 6693
      },
      {
        "date": "2023-11-10",
        "close": 4.7,
        "volume": 3926
      },
      {
        "date": "2023-11-17",
        "close": 5.3,
        "volume": 2202
      },
      {
        "date": "2023-11-24",
        "close": 5.15,
        "volume": 22281
      },
      {
        "date": "2023-12-01",
        "close": 5.15,
        "volume": 4455
      },
      {
        "date": "2023-12-08",
        "close": 5.25,
        "volume": 814
      },
      {
        "date": "2023-12-15",
        "close": 5.15,
        "volume": 420
      },
      {
        "date": "2023-12-22",
        "close": 5.5,
        "volume": 1600
      },
      {
        "date": "2023-12-29",
        "close": 5.55,
        "volume": 1705
      },
      {
        "date": "2024-01-05",
        "close": 5.35,
        "volume": 320
      },
      {
        "date": "2024-01-12",
        "close": 4.825,
        "volume": 503
      },
      {
        "date": "2024-01-19",
        "close": 4.875,
        "volume": 206
      },
      {
        "date": "2024-01-26",
        "close": 5.15,
        "volume": 959
      },
      {
        "date": "2024-02-02",
        "close": 5.4,
        "volume": 42561
      },
      {
        "date": "2024-02-09",
        "close": 5.25,
        "volume": 804
      },
      {
        "date": "2024-02-16",
        "close": 5.45,
        "volume": 856
      },
      {
        "date": "2024-02-23",
        "close": 5.3,
        "volume": 1924
      },
      {
        "date": "2024-03-01",
        "close": 5.3,
        "volume": 1240
      },
      {
        "date": "2024-03-08",
        "close": 5.85,
        "volume": 7391
      },
      {
        "date": "2024-03-15",
        "close": 5.85,
        "volume": 1800
      },
      {
        "date": "2024-03-22",
        "close": 5.85,
        "volume": 2177
      },
      {
        "date": "2024-03-29",
        "close": 5.2,
        "volume": 2742
      },
      {
        "date": "2024-04-05",
        "close": 5.2,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 5.15,
        "volume": 2270
      },
      {
        "date": "2024-04-19",
        "close": 5.15,
        "volume": 1132
      },
      {
        "date": "2024-04-26",
        "close": 4.95,
        "volume": 5635
      },
      {
        "date": "2024-05-03",
        "close": 5.15,
        "volume": 1665
      },
      {
        "date": "2024-05-10",
        "close": 4.8,
        "volume": 2601
      },
      {
        "date": "2024-05-17",
        "close": 4.45,
        "volume": 2922
      },
      {
        "date": "2024-05-24",
        "close": 4.375,
        "volume": 2772
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "volume": 13138
      },
      {
        "date": "2024-06-07",
        "close": 5.05,
        "volume": 5983
      },
      {
        "date": "2024-06-14",
        "close": 5.4,
        "volume": 7480
      },
      {
        "date": "2024-06-21",
        "close": 4.95,
        "volume": 2894
      },
      {
        "date": "2024-06-28",
        "close": 5.3,
        "volume": 4342
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "volume": 5272
      },
      {
        "date": "2024-07-12",
        "close": 5.3,
        "volume": 3698
      },
      {
        "date": "2024-07-19",
        "close": 5.35,
        "volume": 992
      },
      {
        "date": "2024-07-26",
        "close": 4.95,
        "volume": 8802
      },
      {
        "date": "2024-08-02",
        "close": 4.875,
        "volume": 280
      },
      {
        "date": "2024-08-09",
        "close": 4.75,
        "volume": 3232
      },
      {
        "date": "2024-08-16",
        "close": 4.925,
        "volume": 1276
      },
      {
        "date": "2024-08-23",
        "close": 4.85,
        "volume": 123
      },
      {
        "date": "2024-08-30",
        "close": 4.475,
        "volume": 2970
      },
      {
        "date": "2024-09-06",
        "close": 4.4,
        "volume": 1412
      },
      {
        "date": "2024-09-13",
        "close": 4.35,
        "volume": 1400
      },
      {
        "date": "2024-09-20",
        "close": 4.35,
        "volume": 138
      },
      {
        "date": "2024-09-27",
        "close": 4.35,
        "volume": 361
      },
      {
        "date": "2024-10-04",
        "close": 4.125,
        "volume": 768
      },
      {
        "date": "2024-10-11",
        "close": 4.25,
        "volume": 6403
      },
      {
        "date": "2024-10-18",
        "close": 3.525,
        "volume": 4770
      },
      {
        "date": "2024-10-25",
        "close": 3.9,
        "volume": 14123
      },
      {
        "date": "2024-11-01",
        "close": 3.775,
        "volume": 7748
      },
      {
        "date": "2024-11-08",
        "close": 4.05,
        "volume": 4386
      },
      {
        "date": "2024-11-15",
        "close": 3.675,
        "volume": 7692
      },
      {
        "date": "2024-11-22",
        "close": 3.55,
        "volume": 1228
      },
      {
        "date": "2024-11-29",
        "close": 3.525,
        "volume": 2122
      },
      {
        "date": "2024-12-06",
        "close": 3.125,
        "volume": 1616
      },
      {
        "date": "2024-12-13",
        "close": 3.075,
        "volume": 1168
      },
      {
        "date": "2024-12-20",
        "close": 3.45,
        "volume": 5235
      },
      {
        "date": "2024-12-27",
        "close": 3.925,
        "volume": 1195
      },
      {
        "date": "2025-01-03",
        "close": 4.1,
        "volume": 2200
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "volume": 1005
      },
      {
        "date": "2025-01-17",
        "close": 3.75,
        "volume": 1225
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "volume": 420
      },
      {
        "date": "2025-01-31",
        "close": 4.075,
        "volume": 422
      },
      {
        "date": "2025-02-07",
        "close": 3.575,
        "volume": 721
      },
      {
        "date": "2025-02-14",
        "close": 3.7,
        "volume": 4293
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "volume": 119
      },
      {
        "date": "2025-02-28",
        "close": 3.725,
        "volume": 2396
      },
      {
        "date": "2025-03-07",
        "close": 3.85,
        "volume": 210
      },
      {
        "date": "2025-03-14",
        "close": 3.85,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.625,
        "volume": 682
      },
      {
        "date": "2025-03-28",
        "close": 3.675,
        "volume": 2305
      },
      {
        "date": "2025-04-04",
        "close": 3.675,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "volume": 2089
      },
      {
        "date": "2025-04-18",
        "close": 4.2,
        "volume": 2100
      },
      {
        "date": "2025-04-25",
        "close": 4.2,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "volume": 1418
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "volume": 13609
      },
      {
        "date": "2025-05-16",
        "close": 3.425,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 4.275,
        "volume": 3389
      },
      {
        "date": "2025-05-30",
        "close": 5.05,
        "volume": 23554
      },
      {
        "date": "2025-06-06",
        "close": 5.25,
        "volume": 12121
      },
      {
        "date": "2025-06-13",
        "close": 4.85,
        "volume": 1907
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "volume": 296
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "volume": 459
      },
      {
        "date": "2025-07-04",
        "close": 4.6,
        "volume": 2819
      },
      {
        "date": "2025-07-11",
        "close": 5.1,
        "volume": 1413
      },
      {
        "date": "2025-07-18",
        "close": 5.15,
        "volume": 3223
      },
      {
        "date": "2025-07-25",
        "close": 5.05,
        "volume": 1087
      },
      {
        "date": "2025-08-01",
        "close": 4.55,
        "volume": 3631
      },
      {
        "date": "2025-08-08",
        "close": 4.6,
        "volume": 2434
      },
      {
        "date": "2025-08-15",
        "close": 4.775,
        "volume": 30
      },
      {
        "date": "2025-08-22",
        "close": 4.9,
        "volume": 718
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 4.5,
        "volume": 1215
      },
      {
        "date": "2025-09-12",
        "close": 4.65,
        "volume": 260
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "volume": 466
      },
      {
        "date": "2025-09-26",
        "close": 4.825,
        "volume": 908
      },
      {
        "date": "2025-10-03",
        "close": 4.65,
        "volume": 535
      },
      {
        "date": "2025-10-10",
        "close": 4.1,
        "volume": 2288
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "volume": 1170
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "volume": 24
      },
      {
        "date": "2025-10-31",
        "close": 3.9,
        "volume": 802
      },
      {
        "date": "2025-11-07",
        "close": 3.85,
        "volume": 254
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "volume": 2536
      },
      {
        "date": "2025-11-21",
        "close": 4.25,
        "volume": 1646
      },
      {
        "date": "2025-11-28",
        "close": 4.775,
        "volume": 5292
      },
      {
        "date": "2025-12-05",
        "close": 4.7,
        "volume": 264
      },
      {
        "date": "2025-12-12",
        "close": 4.1,
        "volume": 1627
      },
      {
        "date": "2025-12-19",
        "close": 4.1,
        "volume": 58
      },
      {
        "date": "2025-12-26",
        "close": 4.075,
        "volume": 1033
      },
      {
        "date": "2026-01-02",
        "close": 3.9,
        "volume": 730
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "volume": 829
      },
      {
        "date": "2026-01-16",
        "close": 4.0,
        "volume": 1602
      },
      {
        "date": "2026-01-23",
        "close": 3.925,
        "volume": 1908
      },
      {
        "date": "2026-01-30",
        "close": 3.85,
        "volume": 1199
      },
      {
        "date": "2026-02-06",
        "close": 3.25,
        "volume": 15148
      },
      {
        "date": "2026-02-13",
        "close": 2.875,
        "volume": 1103
      },
      {
        "date": "2026-02-20",
        "close": 2.825,
        "volume": 7524
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 3346
      },
      {
        "date": "2026-03-06",
        "close": 2.75,
        "volume": 2875
      },
      {
        "date": "2026-03-13",
        "close": 2.75,
        "volume": 1403
      },
      {
        "date": "2026-03-20",
        "close": 2.775,
        "volume": 367
      },
      {
        "date": "2026-03-27",
        "close": 3.025,
        "volume": 5417
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "volume": 1170
      },
      {
        "date": "2026-04-10",
        "close": 3.225,
        "volume": 803
      },
      {
        "date": "2026-04-17",
        "close": 3.075,
        "volume": 533
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "volume": 7976
      },
      {
        "date": "2026-05-01",
        "close": 3.55,
        "volume": 3739
      },
      {
        "date": "2026-05-08",
        "close": 3.85,
        "volume": 4988
      },
      {
        "date": "2026-05-15",
        "close": 3.975,
        "volume": 4159
      },
      {
        "date": "2026-05-22",
        "close": 3.725,
        "volume": 2846
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "volume": 1229
      },
      {
        "date": "2026-06-05",
        "close": 3.375,
        "volume": 207
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "volume": 1811
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "volume": 816
      },
      {
        "date": "2026-06-26",
        "close": 2.95,
        "volume": 527
      },
      {
        "date": "2026-07-03",
        "close": 2.975,
        "volume": 1419
      },
      {
        "date": "2026-07-10",
        "close": 3.075,
        "volume": 4703
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "volume": 2148
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "volume": 7290
      },
      {
        "date": "2026-07-31",
        "close": 3.275,
        "volume": 7851
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "volume": 2631
      }
    ],
    "sharemaestro_context": {
      "trend": 3.2225,
      "fair_value": 4.307051,
      "market_activity": -12.961962,
      "market_dynamics": 0.02087,
      "relative_strength": -27.729165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.026466,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.07106,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.12271,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.032462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.306047,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.049451
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.05102
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.060241
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.044872
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.065476
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.077922
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.032468
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.221477
      }
    ]
  }
}