{
  "ticker": {
    "uuid": "09c8d790-fbb7-49f2-8ad3-7e286f5bda0c",
    "symbol": "6637",
    "name": "Medical Imaging Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 61.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.291534,
    "boundary_margin": -0.376583,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.191163,
    "volatility_stability": 0.855,
    "risk_context": 0.5231,
    "current_regime": {
      "move": -0.131837,
      "interruption": 0.056,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 59.510975,
        "direction_boundary": 35.177448,
        "core_momentum": 0.691737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20964
      },
      {
        "date": "2023-08-18",
        "close": 60.141201,
        "direction_boundary": 35.220451,
        "core_momentum": 0.707565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208686
      },
      {
        "date": "2023-08-25",
        "close": 62.955635,
        "direction_boundary": 38.27375,
        "core_momentum": 0.644878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212347
      },
      {
        "date": "2023-09-01",
        "close": 63.797531,
        "direction_boundary": 38.263485,
        "core_momentum": 0.667321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211061
      },
      {
        "date": "2023-09-08",
        "close": 63.797531,
        "direction_boundary": 38.488564,
        "core_momentum": 0.657571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211902
      },
      {
        "date": "2023-09-15",
        "close": 66.229698,
        "direction_boundary": 38.08342,
        "core_momentum": 0.739069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204208
      },
      {
        "date": "2023-09-22",
        "close": 65.481346,
        "direction_boundary": 38.173454,
        "core_momentum": 0.715363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201727
      },
      {
        "date": "2023-09-29",
        "close": 65.387794,
        "direction_boundary": 38.173454,
        "core_momentum": 0.712913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202204
      },
      {
        "date": "2023-10-06",
        "close": 65.387794,
        "direction_boundary": 37.813328,
        "core_momentum": 0.729226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201197
      },
      {
        "date": "2023-10-13",
        "close": 63.610447,
        "direction_boundary": 40.064117,
        "core_momentum": 0.587716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197704
      },
      {
        "date": "2023-10-20",
        "close": 63.610447,
        "direction_boundary": 39.433899,
        "core_momentum": 0.61309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198514
      },
      {
        "date": "2023-10-27",
        "close": 63.610447,
        "direction_boundary": 39.11879,
        "core_momentum": 0.626084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164498
      },
      {
        "date": "2023-11-03",
        "close": 64.82653,
        "direction_boundary": 39.028755,
        "core_momentum": 0.660994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164786
      },
      {
        "date": "2023-11-10",
        "close": 64.078171,
        "direction_boundary": 38.983738,
        "core_momentum": 0.643715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16724
      },
      {
        "date": "2023-11-17",
        "close": 65.481346,
        "direction_boundary": 38.713646,
        "core_momentum": 0.691428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168095
      },
      {
        "date": "2023-11-24",
        "close": 73.432648,
        "direction_boundary": 36.462852,
        "core_momentum": 1.013903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223275
      },
      {
        "date": "2023-12-01",
        "close": 77.829247,
        "direction_boundary": 38.263485,
        "core_momentum": 1.034034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224076
      },
      {
        "date": "2023-12-08",
        "close": 80.448509,
        "direction_boundary": 40.019104,
        "core_momentum": 1.010253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222377
      },
      {
        "date": "2023-12-15",
        "close": 82.880669,
        "direction_boundary": 40.514275,
        "core_momentum": 1.045715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220871
      },
      {
        "date": "2023-12-22",
        "close": 81.851677,
        "direction_boundary": 44.115547,
        "core_momentum": 0.855393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223657
      },
      {
        "date": "2023-12-29",
        "close": 76.426071,
        "direction_boundary": 43.890469,
        "core_momentum": 0.741291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252923
      },
      {
        "date": "2024-01-05",
        "close": 84.470932,
        "direction_boundary": 43.845451,
        "core_momentum": 0.926561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266644
      },
      {
        "date": "2024-01-12",
        "close": 84.190292,
        "direction_boundary": 40.964439,
        "core_momentum": 1.055204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267465
      },
      {
        "date": "2024-01-19",
        "close": 87.090179,
        "direction_boundary": 41.414597,
        "core_momentum": 1.102886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265201
      },
      {
        "date": "2024-01-26",
        "close": 87.183731,
        "direction_boundary": 41.549648,
        "core_momentum": 1.098303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26178
      },
      {
        "date": "2024-02-02",
        "close": 89.14817,
        "direction_boundary": 43.215229,
        "core_momentum": 1.062888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261623
      },
      {
        "date": "2024-02-09",
        "close": 93.544777,
        "direction_boundary": 42.314915,
        "core_momentum": 1.210681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264999
      },
      {
        "date": "2024-02-16",
        "close": 100.092911,
        "direction_boundary": 42.269897,
        "core_momentum": 1.367948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273738
      },
      {
        "date": "2024-02-23",
        "close": 98.689735,
        "direction_boundary": 42.269897,
        "core_momentum": 1.334752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274887
      },
      {
        "date": "2024-03-01",
        "close": 98.222015,
        "direction_boundary": 42.22488,
        "core_momentum": 1.326164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276545
      },
      {
        "date": "2024-03-08",
        "close": 92.141602,
        "direction_boundary": 43.215229,
        "core_momentum": 1.132156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297612
      },
      {
        "date": "2024-03-15",
        "close": 83.816116,
        "direction_boundary": 45.91618,
        "core_momentum": 0.825416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33142
      },
      {
        "date": "2024-03-22",
        "close": 84.190292,
        "direction_boundary": 45.015865,
        "core_momentum": 0.870236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330194
      },
      {
        "date": "2024-03-29",
        "close": 82.880669,
        "direction_boundary": 45.105896,
        "core_momentum": 0.837469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331739
      },
      {
        "date": "2024-04-05",
        "close": 81.664589,
        "direction_boundary": 46.636433,
        "core_momentum": 0.75109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333182
      },
      {
        "date": "2024-04-12",
        "close": 84.190292,
        "direction_boundary": 45.015865,
        "core_momentum": 0.870236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330309
      },
      {
        "date": "2024-04-19",
        "close": 88.212723,
        "direction_boundary": 45.736118,
        "core_momentum": 0.928732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333587
      },
      {
        "date": "2024-04-26",
        "close": 92.983505,
        "direction_boundary": 50.05764,
        "core_momentum": 0.857529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337588
      },
      {
        "date": "2024-05-03",
        "close": 91.206154,
        "direction_boundary": 50.867924,
        "core_momentum": 0.792999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340755
      },
      {
        "date": "2024-05-10",
        "close": 93.544777,
        "direction_boundary": 51.49815,
        "core_momentum": 0.816469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339237
      },
      {
        "date": "2024-05-17",
        "close": 101.028358,
        "direction_boundary": 52.218403,
        "core_momentum": 0.934727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350051
      },
      {
        "date": "2024-05-24",
        "close": 96.81884,
        "direction_boundary": 52.938656,
        "core_momentum": 0.828887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329356
      },
      {
        "date": "2024-05-31",
        "close": 93.544777,
        "direction_boundary": 51.49815,
        "core_momentum": 0.816469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327654
      },
      {
        "date": "2024-06-07",
        "close": 88.119179,
        "direction_boundary": 51.047993,
        "core_momentum": 0.726203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338039
      },
      {
        "date": "2024-06-14",
        "close": 93.451233,
        "direction_boundary": 50.867924,
        "core_momentum": 0.837135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34486
      },
      {
        "date": "2024-06-21",
        "close": 123.946823,
        "direction_boundary": 50.867924,
        "core_momentum": 1.43664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515746
      },
      {
        "date": "2024-06-28",
        "close": 124.882271,
        "direction_boundary": 50.777897,
        "core_momentum": 1.459382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501394
      },
      {
        "date": "2024-07-05",
        "close": 115.060074,
        "direction_boundary": 54.739288,
        "core_momentum": 1.101965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505949
      },
      {
        "date": "2024-07-12",
        "close": 103.366974,
        "direction_boundary": 54.919353,
        "core_momentum": 0.882159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532016
      },
      {
        "date": "2024-07-19",
        "close": 107.576492,
        "direction_boundary": 57.530277,
        "core_momentum": 0.869911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532672
      },
      {
        "date": "2024-07-26",
        "close": 101.496086,
        "direction_boundary": 56.539925,
        "core_momentum": 0.795122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540521
      },
      {
        "date": "2024-08-02",
        "close": 92.32869,
        "direction_boundary": 57.980438,
        "core_momentum": 0.592411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557473
      },
      {
        "date": "2024-08-09",
        "close": 90.270706,
        "direction_boundary": 59.510975,
        "core_momentum": 0.516875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554215
      },
      {
        "date": "2024-08-16",
        "close": 89.802979,
        "direction_boundary": 60.141201,
        "core_momentum": 0.493202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545202
      },
      {
        "date": "2024-08-23",
        "close": 91.860962,
        "direction_boundary": 62.955635,
        "core_momentum": 0.459138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546245
      },
      {
        "date": "2024-08-30",
        "close": 97.754288,
        "direction_boundary": 63.797531,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553593
      },
      {
        "date": "2024-09-06",
        "close": 90.465622,
        "direction_boundary": 63.797531,
        "core_momentum": 0.418011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557029
      },
      {
        "date": "2024-09-13",
        "close": 87.971336,
        "direction_boundary": 66.229698,
        "core_momentum": 0.328276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541991
      },
      {
        "date": "2024-09-20",
        "close": 89.410347,
        "direction_boundary": 65.481346,
        "core_momentum": 0.365432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542349
      },
      {
        "date": "2024-09-27",
        "close": 87.779472,
        "direction_boundary": 65.387794,
        "core_momentum": 0.342444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542544
      },
      {
        "date": "2024-10-04",
        "close": 85.956726,
        "direction_boundary": 65.387794,
        "core_momentum": 0.314568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543
      },
      {
        "date": "2024-10-11",
        "close": 95.933846,
        "direction_boundary": 63.610447,
        "core_momentum": 0.508146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562141
      },
      {
        "date": "2024-10-18",
        "close": 95.933846,
        "direction_boundary": 63.610447,
        "core_momentum": 0.508146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558942
      },
      {
        "date": "2024-10-25",
        "close": 96.893188,
        "direction_boundary": 63.610447,
        "core_momentum": 0.523228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554506
      },
      {
        "date": "2024-11-01",
        "close": 92.096497,
        "direction_boundary": 64.82653,
        "core_momentum": 0.420661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558579
      },
      {
        "date": "2024-11-08",
        "close": 100.730537,
        "direction_boundary": 64.078171,
        "core_momentum": 0.571995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571293
      },
      {
        "date": "2024-11-15",
        "close": 97.372856,
        "direction_boundary": 65.481346,
        "core_momentum": 0.487032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563156
      },
      {
        "date": "2024-11-22",
        "close": 98.332191,
        "direction_boundary": 73.432648,
        "core_momentum": 0.33908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560179
      },
      {
        "date": "2024-11-29",
        "close": 98.332191,
        "direction_boundary": 77.829247,
        "core_momentum": 0.263435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557907
      },
      {
        "date": "2024-12-06",
        "close": 101.68988,
        "direction_boundary": 80.448509,
        "core_momentum": 0.264037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552258
      },
      {
        "date": "2024-12-13",
        "close": 93.055832,
        "direction_boundary": 82.880669,
        "core_momentum": 0.122769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561612
      },
      {
        "date": "2024-12-20",
        "close": 89.314413,
        "direction_boundary": 81.851677,
        "core_momentum": 0.091174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388591
      },
      {
        "date": "2024-12-27",
        "close": 89.890015,
        "direction_boundary": 76.426071,
        "core_momentum": 0.17617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38848
      },
      {
        "date": "2025-01-03",
        "close": 89.890015,
        "direction_boundary": 84.470932,
        "core_momentum": 0.064153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375664
      },
      {
        "date": "2025-01-10",
        "close": 83.55838,
        "direction_boundary": 84.190292,
        "core_momentum": -0.007506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360597
      },
      {
        "date": "2025-01-17",
        "close": 85.285194,
        "direction_boundary": 87.090179,
        "core_momentum": -0.020725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35639
      },
      {
        "date": "2025-01-24",
        "close": 85.189262,
        "direction_boundary": 87.183731,
        "core_momentum": -0.022877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349334
      },
      {
        "date": "2025-02-07",
        "close": 86.628265,
        "direction_boundary": 89.14817,
        "core_momentum": -0.028266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326679
      },
      {
        "date": "2025-02-14",
        "close": 84.325851,
        "direction_boundary": 93.544777,
        "core_momentum": -0.098551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327276
      },
      {
        "date": "2025-02-21",
        "close": 86.340462,
        "direction_boundary": 100.092911,
        "core_momentum": -0.137397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329255
      },
      {
        "date": "2025-02-28",
        "close": 86.24453,
        "direction_boundary": 98.689735,
        "core_momentum": -0.126104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32741
      },
      {
        "date": "2025-03-07",
        "close": 85.764862,
        "direction_boundary": 98.222015,
        "core_momentum": -0.126826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313872
      },
      {
        "date": "2025-03-14",
        "close": 83.366516,
        "direction_boundary": 92.141602,
        "core_momentum": -0.095235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298193
      },
      {
        "date": "2025-03-21",
        "close": 82.98278,
        "direction_boundary": 83.816116,
        "core_momentum": -0.009942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296058
      },
      {
        "date": "2025-03-28",
        "close": 81.927505,
        "direction_boundary": 84.190292,
        "core_momentum": -0.026877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295171
      },
      {
        "date": "2025-04-04",
        "close": 80.39257,
        "direction_boundary": 82.880669,
        "core_momentum": -0.03002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295223
      },
      {
        "date": "2025-04-11",
        "close": 67.345558,
        "direction_boundary": 81.664589,
        "core_momentum": -0.17534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3808
      },
      {
        "date": "2025-04-18",
        "close": 69.321739,
        "direction_boundary": 84.190292,
        "core_momentum": -0.176607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344997
      },
      {
        "date": "2025-04-25",
        "close": 70.031708,
        "direction_boundary": 88.212723,
        "core_momentum": -0.206104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346023
      },
      {
        "date": "2025-05-02",
        "close": 74.636536,
        "direction_boundary": 92.983505,
        "core_momentum": -0.197314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360588
      },
      {
        "date": "2025-05-09",
        "close": 71.950386,
        "direction_boundary": 91.206154,
        "core_momentum": -0.211124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35792
      },
      {
        "date": "2025-05-16",
        "close": 73.869064,
        "direction_boundary": 93.544777,
        "core_momentum": -0.210335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332745
      },
      {
        "date": "2025-05-23",
        "close": 71.950386,
        "direction_boundary": 101.028358,
        "core_momentum": -0.28782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331909
      },
      {
        "date": "2025-05-30",
        "close": 70.991051,
        "direction_boundary": 96.81884,
        "core_momentum": -0.266764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330467
      },
      {
        "date": "2025-06-06",
        "close": 71.470718,
        "direction_boundary": 93.544777,
        "core_momentum": -0.235973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331109
      },
      {
        "date": "2025-06-13",
        "close": 94.782646,
        "direction_boundary": 88.119179,
        "core_momentum": 0.075619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523654
      },
      {
        "date": "2025-06-20",
        "close": 96.893188,
        "direction_boundary": 93.451233,
        "core_momentum": 0.036832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509601
      },
      {
        "date": "2025-06-27",
        "close": 96.893188,
        "direction_boundary": 123.946823,
        "core_momentum": -0.218268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505906
      },
      {
        "date": "2025-07-04",
        "close": 91.329018,
        "direction_boundary": 124.882271,
        "core_momentum": -0.268679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513171
      },
      {
        "date": "2025-07-11",
        "close": 87.299805,
        "direction_boundary": 115.060074,
        "core_momentum": -0.241268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517078
      },
      {
        "date": "2025-07-18",
        "close": 88.355072,
        "direction_boundary": 103.366974,
        "core_momentum": -0.145229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506769
      },
      {
        "date": "2025-07-25",
        "close": 91.424957,
        "direction_boundary": 107.576492,
        "core_momentum": -0.15014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508113
      },
      {
        "date": "2025-08-01",
        "close": 94.39891,
        "direction_boundary": 101.496086,
        "core_momentum": -0.069926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509693
      },
      {
        "date": "2025-08-08",
        "close": 99.291534,
        "direction_boundary": 92.32869,
        "core_momentum": 0.075414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513528
      },
      {
        "date": "2025-08-15",
        "close": 83.942116,
        "direction_boundary": 90.270706,
        "core_momentum": -0.070107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565768
      },
      {
        "date": "2025-08-22",
        "close": 85.764862,
        "direction_boundary": 89.802979,
        "core_momentum": -0.044966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565596
      },
      {
        "date": "2025-08-29",
        "close": 85.300003,
        "direction_boundary": 91.860962,
        "core_momentum": -0.071423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565641
      },
      {
        "date": "2025-09-05",
        "close": 84.699997,
        "direction_boundary": 97.754288,
        "core_momentum": -0.133542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565672
      },
      {
        "date": "2025-09-12",
        "close": 81.599998,
        "direction_boundary": 90.465622,
        "core_momentum": -0.098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566686
      },
      {
        "date": "2025-09-19",
        "close": 82.099998,
        "direction_boundary": 87.971336,
        "core_momentum": -0.066741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566738
      },
      {
        "date": "2025-09-26",
        "close": 80.099998,
        "direction_boundary": 89.410347,
        "core_momentum": -0.104131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567495
      },
      {
        "date": "2025-10-03",
        "close": 80.400002,
        "direction_boundary": 87.779472,
        "core_momentum": -0.084068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566923
      },
      {
        "date": "2025-10-10",
        "close": 79.400002,
        "direction_boundary": 85.956726,
        "core_momentum": -0.076279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506864
      },
      {
        "date": "2025-10-17",
        "close": 79.0,
        "direction_boundary": 95.933846,
        "core_momentum": -0.176516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506025
      },
      {
        "date": "2025-10-24",
        "close": 80.800003,
        "direction_boundary": 95.933846,
        "core_momentum": -0.157753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506566
      },
      {
        "date": "2025-10-31",
        "close": 79.199997,
        "direction_boundary": 96.893188,
        "core_momentum": -0.182605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500601
      },
      {
        "date": "2025-11-07",
        "close": 80.0,
        "direction_boundary": 92.096497,
        "core_momentum": -0.131346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497516
      },
      {
        "date": "2025-11-14",
        "close": 82.5,
        "direction_boundary": 100.730537,
        "core_momentum": -0.180983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497952
      },
      {
        "date": "2025-11-21",
        "close": 78.0,
        "direction_boundary": 97.372856,
        "core_momentum": -0.198955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50329
      },
      {
        "date": "2025-11-28",
        "close": 81.599998,
        "direction_boundary": 98.332191,
        "core_momentum": -0.17016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505986
      },
      {
        "date": "2025-12-05",
        "close": 79.5,
        "direction_boundary": 98.332191,
        "core_momentum": -0.191516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507849
      },
      {
        "date": "2025-12-12",
        "close": 78.400002,
        "direction_boundary": 101.68988,
        "core_momentum": -0.229028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311474
      },
      {
        "date": "2025-12-19",
        "close": 78.0,
        "direction_boundary": 93.055832,
        "core_momentum": -0.161794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308625
      },
      {
        "date": "2025-12-26",
        "close": 77.800003,
        "direction_boundary": 89.314413,
        "core_momentum": -0.12892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308507
      },
      {
        "date": "2026-01-02",
        "close": 78.699997,
        "direction_boundary": 89.890015,
        "core_momentum": -0.124486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300744
      },
      {
        "date": "2026-01-09",
        "close": 81.5,
        "direction_boundary": 89.890015,
        "core_momentum": -0.093336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300266
      },
      {
        "date": "2026-01-16",
        "close": 79.900002,
        "direction_boundary": 83.55838,
        "core_momentum": -0.043782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300404
      },
      {
        "date": "2026-01-23",
        "close": 78.900002,
        "direction_boundary": 85.285194,
        "core_momentum": -0.074869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295525
      },
      {
        "date": "2026-01-30",
        "close": 77.5,
        "direction_boundary": 85.189262,
        "core_momentum": -0.090261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290867
      },
      {
        "date": "2026-02-06",
        "close": 76.900002,
        "direction_boundary": 86.628265,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278545
      },
      {
        "date": "2026-02-13",
        "close": 74.0,
        "direction_boundary": 84.325851,
        "core_momentum": -0.122452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167155
      },
      {
        "date": "2026-02-27",
        "close": 74.300003,
        "direction_boundary": 86.340462,
        "core_momentum": -0.139453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163368
      },
      {
        "date": "2026-03-06",
        "close": 75.0,
        "direction_boundary": 86.24453,
        "core_momentum": -0.13038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164669
      },
      {
        "date": "2026-03-13",
        "close": 74.300003,
        "direction_boundary": 85.764862,
        "core_momentum": -0.133678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16476
      },
      {
        "date": "2026-03-20",
        "close": 73.900002,
        "direction_boundary": 83.366516,
        "core_momentum": -0.113553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158076
      },
      {
        "date": "2026-03-27",
        "close": 73.199997,
        "direction_boundary": 82.98278,
        "core_momentum": -0.117889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157599
      },
      {
        "date": "2026-04-03",
        "close": 71.199997,
        "direction_boundary": 81.927505,
        "core_momentum": -0.130939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158435
      },
      {
        "date": "2026-04-10",
        "close": 71.300003,
        "direction_boundary": 80.39257,
        "core_momentum": -0.113102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158224
      },
      {
        "date": "2026-04-17",
        "close": 72.099998,
        "direction_boundary": 67.345558,
        "core_momentum": 0.070598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159264
      },
      {
        "date": "2026-04-24",
        "close": 71.900002,
        "direction_boundary": 69.321739,
        "core_momentum": 0.037193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159257
      },
      {
        "date": "2026-05-01",
        "close": 72.300003,
        "direction_boundary": 70.031708,
        "core_momentum": 0.03239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155374
      },
      {
        "date": "2026-05-08",
        "close": 71.300003,
        "direction_boundary": 74.636536,
        "core_momentum": -0.044704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154369
      },
      {
        "date": "2026-05-15",
        "close": 65.800003,
        "direction_boundary": 71.950386,
        "core_momentum": -0.085481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185549
      },
      {
        "date": "2026-05-22",
        "close": 66.199997,
        "direction_boundary": 73.869064,
        "core_momentum": -0.10382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178377
      },
      {
        "date": "2026-05-29",
        "close": 66.099998,
        "direction_boundary": 71.950386,
        "core_momentum": -0.081311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164773
      },
      {
        "date": "2026-06-05",
        "close": 67.099998,
        "direction_boundary": 70.991051,
        "core_momentum": -0.05481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150641
      },
      {
        "date": "2026-06-12",
        "close": 62.5,
        "direction_boundary": 71.470718,
        "core_momentum": -0.125516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172951
      },
      {
        "date": "2026-06-19",
        "close": 63.5,
        "direction_boundary": 94.782646,
        "core_momentum": -0.330046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176246
      },
      {
        "date": "2026-06-26",
        "close": 62.599998,
        "direction_boundary": 96.893188,
        "core_momentum": -0.353928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176393
      },
      {
        "date": "2026-07-03",
        "close": 63.700001,
        "direction_boundary": 96.893188,
        "core_momentum": -0.342575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179871
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "direction_boundary": 91.329018,
        "core_momentum": -0.277338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187879
      },
      {
        "date": "2026-07-17",
        "close": 62.700001,
        "direction_boundary": 87.299805,
        "core_momentum": -0.281785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187639
      },
      {
        "date": "2026-07-24",
        "close": 63.5,
        "direction_boundary": 88.355072,
        "core_momentum": -0.281309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189668
      },
      {
        "date": "2026-07-31",
        "close": 62.0,
        "direction_boundary": 91.424957,
        "core_momentum": -0.321848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190762
      },
      {
        "date": "2026-08-07",
        "close": 62.200001,
        "direction_boundary": 94.39891,
        "core_momentum": -0.341094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191099
      },
      {
        "date": "2026-08-14",
        "close": 61.900002,
        "direction_boundary": 99.291534,
        "core_momentum": -0.376583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 59.510975,
        "volume": 436563
      },
      {
        "date": "2023-08-18",
        "close": 60.141201,
        "volume": 210554
      },
      {
        "date": "2023-08-25",
        "close": 62.955635,
        "volume": 301776
      },
      {
        "date": "2023-09-01",
        "close": 63.797531,
        "volume": 257846
      },
      {
        "date": "2023-09-08",
        "close": 63.797531,
        "volume": 108331
      },
      {
        "date": "2023-09-15",
        "close": 66.229698,
        "volume": 81679
      },
      {
        "date": "2023-09-22",
        "close": 65.481346,
        "volume": 70226
      },
      {
        "date": "2023-09-29",
        "close": 65.387794,
        "volume": 19880
      },
      {
        "date": "2023-10-06",
        "close": 65.387794,
        "volume": 20552
      },
      {
        "date": "2023-10-13",
        "close": 63.610447,
        "volume": 13074
      },
      {
        "date": "2023-10-20",
        "close": 63.610447,
        "volume": 36071
      },
      {
        "date": "2023-10-27",
        "close": 63.610447,
        "volume": 74348
      },
      {
        "date": "2023-11-03",
        "close": 64.82653,
        "volume": 43026
      },
      {
        "date": "2023-11-10",
        "close": 64.078171,
        "volume": 96484
      },
      {
        "date": "2023-11-17",
        "close": 65.481346,
        "volume": 207092
      },
      {
        "date": "2023-11-24",
        "close": 73.432648,
        "volume": 398657
      },
      {
        "date": "2023-12-01",
        "close": 77.829247,
        "volume": 147413
      },
      {
        "date": "2023-12-08",
        "close": 80.448509,
        "volume": 144665
      },
      {
        "date": "2023-12-15",
        "close": 82.880669,
        "volume": 120190
      },
      {
        "date": "2023-12-22",
        "close": 81.851677,
        "volume": 60039
      },
      {
        "date": "2023-12-29",
        "close": 76.426071,
        "volume": 94729
      },
      {
        "date": "2024-01-05",
        "close": 84.470932,
        "volume": 130415
      },
      {
        "date": "2024-01-12",
        "close": 84.190292,
        "volume": 352486
      },
      {
        "date": "2024-01-19",
        "close": 87.090179,
        "volume": 295756
      },
      {
        "date": "2024-01-26",
        "close": 87.183731,
        "volume": 209554
      },
      {
        "date": "2024-02-02",
        "close": 89.14817,
        "volume": 277503
      },
      {
        "date": "2024-02-09",
        "close": 93.544777,
        "volume": 225378
      },
      {
        "date": "2024-02-16",
        "close": 100.092911,
        "volume": 444390
      },
      {
        "date": "2024-02-23",
        "close": 98.689735,
        "volume": 164869
      },
      {
        "date": "2024-03-01",
        "close": 98.222015,
        "volume": 221422
      },
      {
        "date": "2024-03-08",
        "close": 92.141602,
        "volume": 399854
      },
      {
        "date": "2024-03-15",
        "close": 83.816116,
        "volume": 619259
      },
      {
        "date": "2024-03-22",
        "close": 84.190292,
        "volume": 48142
      },
      {
        "date": "2024-03-29",
        "close": 82.880669,
        "volume": 36050
      },
      {
        "date": "2024-04-05",
        "close": 81.664589,
        "volume": 106466
      },
      {
        "date": "2024-04-12",
        "close": 84.190292,
        "volume": 157285
      },
      {
        "date": "2024-04-19",
        "close": 88.212723,
        "volume": 543036
      },
      {
        "date": "2024-04-26",
        "close": 92.983505,
        "volume": 347615
      },
      {
        "date": "2024-05-03",
        "close": 91.206154,
        "volume": 140998
      },
      {
        "date": "2024-05-10",
        "close": 93.544777,
        "volume": 190010
      },
      {
        "date": "2024-05-17",
        "close": 101.028358,
        "volume": 658524
      },
      {
        "date": "2024-05-24",
        "close": 96.81884,
        "volume": 474503
      },
      {
        "date": "2024-05-31",
        "close": 93.544777,
        "volume": 158192
      },
      {
        "date": "2024-06-07",
        "close": 88.119179,
        "volume": 302480
      },
      {
        "date": "2024-06-14",
        "close": 93.451233,
        "volume": 327222
      },
      {
        "date": "2024-06-21",
        "close": 123.946823,
        "volume": 7084113
      },
      {
        "date": "2024-06-28",
        "close": 124.882271,
        "volume": 4537000
      },
      {
        "date": "2024-07-05",
        "close": 115.060074,
        "volume": 2015000
      },
      {
        "date": "2024-07-12",
        "close": 103.366974,
        "volume": 1437000
      },
      {
        "date": "2024-07-19",
        "close": 107.576492,
        "volume": 2833000
      },
      {
        "date": "2024-07-26",
        "close": 101.496086,
        "volume": 614000
      },
      {
        "date": "2024-08-02",
        "close": 92.32869,
        "volume": 628000
      },
      {
        "date": "2024-08-09",
        "close": 90.270706,
        "volume": 805000
      },
      {
        "date": "2024-08-16",
        "close": 89.802979,
        "volume": 516000
      },
      {
        "date": "2024-08-23",
        "close": 91.860962,
        "volume": 359000
      },
      {
        "date": "2024-08-30",
        "close": 97.754288,
        "volume": 903000
      },
      {
        "date": "2024-09-06",
        "close": 90.465622,
        "volume": 1133000
      },
      {
        "date": "2024-09-13",
        "close": 87.971336,
        "volume": 200000
      },
      {
        "date": "2024-09-20",
        "close": 89.410347,
        "volume": 107000
      },
      {
        "date": "2024-09-27",
        "close": 87.779472,
        "volume": 177000
      },
      {
        "date": "2024-10-04",
        "close": 85.956726,
        "volume": 158000
      },
      {
        "date": "2024-10-11",
        "close": 95.933846,
        "volume": 811000
      },
      {
        "date": "2024-10-18",
        "close": 95.933846,
        "volume": 513000
      },
      {
        "date": "2024-10-25",
        "close": 96.893188,
        "volume": 446000
      },
      {
        "date": "2024-11-01",
        "close": 92.096497,
        "volume": 288000
      },
      {
        "date": "2024-11-08",
        "close": 100.730537,
        "volume": 552000
      },
      {
        "date": "2024-11-15",
        "close": 97.372856,
        "volume": 1498000
      },
      {
        "date": "2024-11-22",
        "close": 98.332191,
        "volume": 330251
      },
      {
        "date": "2024-11-29",
        "close": 98.332191,
        "volume": 263000
      },
      {
        "date": "2024-12-06",
        "close": 101.68988,
        "volume": 307000
      },
      {
        "date": "2024-12-13",
        "close": 93.055832,
        "volume": 501000
      },
      {
        "date": "2024-12-20",
        "close": 89.314413,
        "volume": 170000
      },
      {
        "date": "2024-12-27",
        "close": 89.890015,
        "volume": 101000
      },
      {
        "date": "2025-01-03",
        "close": 89.890015,
        "volume": 61000
      },
      {
        "date": "2025-01-10",
        "close": 83.55838,
        "volume": 272000
      },
      {
        "date": "2025-01-17",
        "close": 85.285194,
        "volume": 123000
      },
      {
        "date": "2025-01-24",
        "close": 85.189262,
        "volume": 35000
      },
      {
        "date": "2025-02-07",
        "close": 86.628265,
        "volume": 95003
      },
      {
        "date": "2025-02-14",
        "close": 84.325851,
        "volume": 236000
      },
      {
        "date": "2025-02-21",
        "close": 86.340462,
        "volume": 102050
      },
      {
        "date": "2025-02-28",
        "close": 86.24453,
        "volume": 73002
      },
      {
        "date": "2025-03-07",
        "close": 85.764862,
        "volume": 75000
      },
      {
        "date": "2025-03-14",
        "close": 83.366516,
        "volume": 272083
      },
      {
        "date": "2025-03-21",
        "close": 82.98278,
        "volume": 58020
      },
      {
        "date": "2025-03-28",
        "close": 81.927505,
        "volume": 85092
      },
      {
        "date": "2025-04-04",
        "close": 80.39257,
        "volume": 77050
      },
      {
        "date": "2025-04-11",
        "close": 67.345558,
        "volume": 282103
      },
      {
        "date": "2025-04-18",
        "close": 69.321739,
        "volume": 53427
      },
      {
        "date": "2025-04-25",
        "close": 70.031708,
        "volume": 102672
      },
      {
        "date": "2025-05-02",
        "close": 74.636536,
        "volume": 75045
      },
      {
        "date": "2025-05-09",
        "close": 71.950386,
        "volume": 107733
      },
      {
        "date": "2025-05-16",
        "close": 73.869064,
        "volume": 154200
      },
      {
        "date": "2025-05-23",
        "close": 71.950386,
        "volume": 270833
      },
      {
        "date": "2025-05-30",
        "close": 70.991051,
        "volume": 88345
      },
      {
        "date": "2025-06-06",
        "close": 71.470718,
        "volume": 78210
      },
      {
        "date": "2025-06-13",
        "close": 94.782646,
        "volume": 2747104
      },
      {
        "date": "2025-06-20",
        "close": 96.893188,
        "volume": 3101615
      },
      {
        "date": "2025-06-27",
        "close": 96.893188,
        "volume": 4758820
      },
      {
        "date": "2025-07-04",
        "close": 91.329018,
        "volume": 1501016
      },
      {
        "date": "2025-07-11",
        "close": 87.299805,
        "volume": 741190
      },
      {
        "date": "2025-07-18",
        "close": 88.355072,
        "volume": 932077
      },
      {
        "date": "2025-07-25",
        "close": 91.424957,
        "volume": 863850
      },
      {
        "date": "2025-08-01",
        "close": 94.39891,
        "volume": 929260
      },
      {
        "date": "2025-08-08",
        "close": 99.291534,
        "volume": 1469797
      },
      {
        "date": "2025-08-15",
        "close": 83.942116,
        "volume": 1934655
      },
      {
        "date": "2025-08-22",
        "close": 85.764862,
        "volume": 420368
      },
      {
        "date": "2025-08-29",
        "close": 85.300003,
        "volume": 702974
      },
      {
        "date": "2025-09-05",
        "close": 84.699997,
        "volume": 350100
      },
      {
        "date": "2025-09-12",
        "close": 81.599998,
        "volume": 559424
      },
      {
        "date": "2025-09-19",
        "close": 82.099998,
        "volume": 140572
      },
      {
        "date": "2025-09-26",
        "close": 80.099998,
        "volume": 192050
      },
      {
        "date": "2025-10-03",
        "close": 80.400002,
        "volume": 80470
      },
      {
        "date": "2025-10-10",
        "close": 79.400002,
        "volume": 124541
      },
      {
        "date": "2025-10-17",
        "close": 79.0,
        "volume": 90386
      },
      {
        "date": "2025-10-24",
        "close": 80.800003,
        "volume": 62007
      },
      {
        "date": "2025-10-31",
        "close": 79.199997,
        "volume": 68063
      },
      {
        "date": "2025-11-07",
        "close": 80.0,
        "volume": 89106
      },
      {
        "date": "2025-11-14",
        "close": 82.5,
        "volume": 251030
      },
      {
        "date": "2025-11-21",
        "close": 78.0,
        "volume": 113024
      },
      {
        "date": "2025-11-28",
        "close": 81.599998,
        "volume": 131100
      },
      {
        "date": "2025-12-05",
        "close": 79.5,
        "volume": 66438
      },
      {
        "date": "2025-12-12",
        "close": 78.400002,
        "volume": 99254
      },
      {
        "date": "2025-12-19",
        "close": 78.0,
        "volume": 81204
      },
      {
        "date": "2025-12-26",
        "close": 77.800003,
        "volume": 86176
      },
      {
        "date": "2026-01-02",
        "close": 78.699997,
        "volume": 81231
      },
      {
        "date": "2026-01-09",
        "close": 81.5,
        "volume": 398051
      },
      {
        "date": "2026-01-16",
        "close": 79.900002,
        "volume": 226622
      },
      {
        "date": "2026-01-23",
        "close": 78.900002,
        "volume": 243000
      },
      {
        "date": "2026-01-30",
        "close": 77.5,
        "volume": 226000
      },
      {
        "date": "2026-02-06",
        "close": 76.900002,
        "volume": 127100
      },
      {
        "date": "2026-02-13",
        "close": 74.0,
        "volume": 220100
      },
      {
        "date": "2026-02-27",
        "close": 74.300003,
        "volume": 163010
      },
      {
        "date": "2026-03-06",
        "close": 75.0,
        "volume": 247252
      },
      {
        "date": "2026-03-13",
        "close": 74.300003,
        "volume": 605375
      },
      {
        "date": "2026-03-20",
        "close": 73.900002,
        "volume": 115017
      },
      {
        "date": "2026-03-27",
        "close": 73.199997,
        "volume": 93000
      },
      {
        "date": "2026-04-03",
        "close": 71.199997,
        "volume": 123045
      },
      {
        "date": "2026-04-10",
        "close": 71.300003,
        "volume": 157117
      },
      {
        "date": "2026-04-17",
        "close": 72.099998,
        "volume": 144269
      },
      {
        "date": "2026-04-24",
        "close": 71.900002,
        "volume": 147010
      },
      {
        "date": "2026-05-01",
        "close": 72.300003,
        "volume": 97068
      },
      {
        "date": "2026-05-08",
        "close": 71.300003,
        "volume": 185554
      },
      {
        "date": "2026-05-15",
        "close": 65.800003,
        "volume": 551125
      },
      {
        "date": "2026-05-22",
        "close": 66.199997,
        "volume": 134010
      },
      {
        "date": "2026-05-29",
        "close": 66.099998,
        "volume": 167231
      },
      {
        "date": "2026-06-05",
        "close": 67.099998,
        "volume": 154103
      },
      {
        "date": "2026-06-12",
        "close": 62.5,
        "volume": 351012
      },
      {
        "date": "2026-06-19",
        "close": 63.5,
        "volume": 95120
      },
      {
        "date": "2026-06-26",
        "close": 62.599998,
        "volume": 154000
      },
      {
        "date": "2026-07-03",
        "close": 63.700001,
        "volume": 337030
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "volume": 1002081
      },
      {
        "date": "2026-07-17",
        "close": 62.700001,
        "volume": 353600
      },
      {
        "date": "2026-07-24",
        "close": 63.5,
        "volume": 154016
      },
      {
        "date": "2026-07-31",
        "close": 62.0,
        "volume": 260179
      },
      {
        "date": "2026-08-07",
        "close": 62.200001,
        "volume": 256003
      },
      {
        "date": "2026-08-14",
        "close": 61.900002,
        "volume": 330000
      }
    ],
    "sharemaestro_context": {
      "trend": 69.460001,
      "fair_value": 81.903496,
      "market_activity": -33.216218,
      "market_dynamics": -0.37742,
      "relative_strength": -42.084188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.013596,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": -0.010187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.041469,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.041469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026763,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.081382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.022353
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.008074
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.349238
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.144661
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.022267
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.025743
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.150605
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.002774
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.131837
      }
    ]
  }
}