{
  "ticker": {
    "uuid": "09c93be4-ca02-4ddb-9817-dda4edbaceda",
    "symbol": "7839",
    "name": "Shoei Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2018.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1777.901855,
    "boundary_margin": 0.135046,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.317878,
    "volatility_stability": 1.0277,
    "risk_context": 0.3146,
    "current_regime": {
      "move": 0.090811,
      "interruption": -0.097297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.014,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2150.871094,
        "direction_boundary": 2537.469727,
        "core_momentum": -0.152356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259167
      },
      {
        "date": "2023-08-25",
        "close": 2189.165527,
        "direction_boundary": 2497.33374,
        "core_momentum": -0.123399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260329
      },
      {
        "date": "2023-09-01",
        "close": 2246.607178,
        "direction_boundary": 2434.900635,
        "core_momentum": -0.077331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245669
      },
      {
        "date": "2023-09-08",
        "close": 2190.077637,
        "direction_boundary": 2408.143555,
        "core_momentum": -0.090554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246674
      },
      {
        "date": "2023-09-15",
        "close": 2228.37207,
        "direction_boundary": 2376.926758,
        "core_momentum": -0.062499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248484
      },
      {
        "date": "2023-09-22",
        "close": 2171.842041,
        "direction_boundary": 2390.30542,
        "core_momentum": -0.091396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250078
      },
      {
        "date": "2023-09-29",
        "close": 2145.786865,
        "direction_boundary": 2384.284912,
        "core_momentum": -0.100029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248334
      },
      {
        "date": "2023-10-06",
        "close": 2067.04248,
        "direction_boundary": 2480.020996,
        "core_momentum": -0.166522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234423
      },
      {
        "date": "2023-10-13",
        "close": 2049.231201,
        "direction_boundary": 2516.491943,
        "core_momentum": -0.185679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232412
      },
      {
        "date": "2023-10-20",
        "close": 1958.300171,
        "direction_boundary": 2416.197021,
        "core_momentum": -0.189511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239297
      },
      {
        "date": "2023-10-27",
        "close": 1906.741211,
        "direction_boundary": 2466.344482,
        "core_momentum": -0.226896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240581
      },
      {
        "date": "2023-11-03",
        "close": 1934.864258,
        "direction_boundary": 2461.785645,
        "core_momentum": -0.21404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24079
      },
      {
        "date": "2023-11-10",
        "close": 1987.360596,
        "direction_boundary": 2552.962646,
        "core_momentum": -0.221547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245146
      },
      {
        "date": "2023-11-17",
        "close": 1788.624512,
        "direction_boundary": 2598.551514,
        "core_momentum": -0.311684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264242
      },
      {
        "date": "2023-11-24",
        "close": 1884.242798,
        "direction_boundary": 2534.727539,
        "core_momentum": -0.256629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277486
      },
      {
        "date": "2023-12-01",
        "close": 1852.369995,
        "direction_boundary": 2475.462158,
        "core_momentum": -0.251707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277053
      },
      {
        "date": "2023-12-08",
        "close": 1728.628784,
        "direction_boundary": 2530.168457,
        "core_momentum": -0.316793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288982
      },
      {
        "date": "2023-12-15",
        "close": 1703.317993,
        "direction_boundary": 2470.90332,
        "core_momentum": -0.31065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288372
      },
      {
        "date": "2023-12-22",
        "close": 1743.627686,
        "direction_boundary": 2293.10791,
        "core_momentum": -0.239622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292669
      },
      {
        "date": "2023-12-29",
        "close": 1724.879028,
        "direction_boundary": 2338.696289,
        "core_momentum": -0.262461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285266
      },
      {
        "date": "2024-01-05",
        "close": 1772.68811,
        "direction_boundary": 2272.593018,
        "core_momentum": -0.219971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275015
      },
      {
        "date": "2024-01-12",
        "close": 1801.748657,
        "direction_boundary": 2329.578613,
        "core_momentum": -0.226577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268499
      },
      {
        "date": "2024-01-19",
        "close": 1835.496338,
        "direction_boundary": 2297.666504,
        "core_momentum": -0.201148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270372
      },
      {
        "date": "2024-01-26",
        "close": 1849.557739,
        "direction_boundary": 2370.608154,
        "core_momentum": -0.219796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265075
      },
      {
        "date": "2024-02-02",
        "close": 1827.996704,
        "direction_boundary": 2302.225342,
        "core_momentum": -0.205987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2633
      },
      {
        "date": "2024-02-09",
        "close": 1853.307495,
        "direction_boundary": 2277.151611,
        "core_momentum": -0.186129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261218
      },
      {
        "date": "2024-02-16",
        "close": 1859.869507,
        "direction_boundary": 2315.9021,
        "core_momentum": -0.196914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23925
      },
      {
        "date": "2024-02-23",
        "close": 1971.424194,
        "direction_boundary": 2334.137451,
        "core_momentum": -0.155395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253348
      },
      {
        "date": "2024-03-01",
        "close": 1964.862183,
        "direction_boundary": 2489.138916,
        "core_momentum": -0.210626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249657
      },
      {
        "date": "2024-03-08",
        "close": 2027.670166,
        "direction_boundary": 2511.933105,
        "core_momentum": -0.192785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252853
      },
      {
        "date": "2024-03-15",
        "close": 2023.920532,
        "direction_boundary": 2484.579834,
        "core_momentum": -0.185407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251167
      },
      {
        "date": "2024-03-22",
        "close": 2172.972656,
        "direction_boundary": 2489.138916,
        "core_momentum": -0.127018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269398
      },
      {
        "date": "2024-03-29",
        "close": 2120.476318,
        "direction_boundary": 2529.256836,
        "core_momentum": -0.161621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271052
      },
      {
        "date": "2024-04-05",
        "close": 2109.227051,
        "direction_boundary": 2354.196289,
        "core_momentum": -0.104056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265913
      },
      {
        "date": "2024-04-12",
        "close": 2040.794434,
        "direction_boundary": 2292.195801,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269751
      },
      {
        "date": "2024-04-19",
        "close": 2044.544189,
        "direction_boundary": 2281.254639,
        "core_momentum": -0.103763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261746
      },
      {
        "date": "2024-04-26",
        "close": 1931.114624,
        "direction_boundary": 2289.460693,
        "core_momentum": -0.15652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271539
      },
      {
        "date": "2024-05-03",
        "close": 1844.870605,
        "direction_boundary": 2320.460938,
        "core_momentum": -0.204955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27806
      },
      {
        "date": "2024-05-10",
        "close": 1889.867432,
        "direction_boundary": 2321.372559,
        "core_momentum": -0.185884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277534
      },
      {
        "date": "2024-05-17",
        "close": 1939.551392,
        "direction_boundary": 2458.138428,
        "core_momentum": -0.210967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236347
      },
      {
        "date": "2024-05-24",
        "close": 1888.929932,
        "direction_boundary": 2387.020264,
        "core_momentum": -0.208666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228777
      },
      {
        "date": "2024-05-31",
        "close": 1899.241821,
        "direction_boundary": 2396.137939,
        "core_momentum": -0.207374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227527
      },
      {
        "date": "2024-06-07",
        "close": 1902.054077,
        "direction_boundary": 2363.314209,
        "core_momentum": -0.195175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203857
      },
      {
        "date": "2024-06-14",
        "close": 1902.991455,
        "direction_boundary": 2366.049561,
        "core_momentum": -0.195709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20219
      },
      {
        "date": "2024-06-21",
        "close": 1840.183472,
        "direction_boundary": 2342.343506,
        "core_momentum": -0.214384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206788
      },
      {
        "date": "2024-06-28",
        "close": 1837.371094,
        "direction_boundary": 2423.491211,
        "core_momentum": -0.241849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206031
      },
      {
        "date": "2024-07-05",
        "close": 1867.369019,
        "direction_boundary": 2243.87207,
        "core_momentum": -0.167792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203904
      },
      {
        "date": "2024-07-12",
        "close": 1911.428467,
        "direction_boundary": 2335.049316,
        "core_momentum": -0.181418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205123
      },
      {
        "date": "2024-07-19",
        "close": 1896.429443,
        "direction_boundary": 2276.695801,
        "core_momentum": -0.167026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2042
      },
      {
        "date": "2024-07-26",
        "close": 1842.995728,
        "direction_boundary": 2351.460938,
        "core_momentum": -0.216234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208076
      },
      {
        "date": "2024-08-02",
        "close": 2049.231201,
        "direction_boundary": 2280.343018,
        "core_momentum": -0.10135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254009
      },
      {
        "date": "2024-08-09",
        "close": 2085.79126,
        "direction_boundary": 2335.049316,
        "core_momentum": -0.106746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254357
      },
      {
        "date": "2024-08-16",
        "close": 2080.166748,
        "direction_boundary": 2150.871094,
        "core_momentum": -0.032872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254553
      },
      {
        "date": "2024-08-23",
        "close": 2171.0979,
        "direction_boundary": 2189.165527,
        "core_momentum": -0.008253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248838
      },
      {
        "date": "2024-08-30",
        "close": 2185.15918,
        "direction_boundary": 2246.607178,
        "core_momentum": -0.027351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248654
      },
      {
        "date": "2024-09-06",
        "close": 2133.600342,
        "direction_boundary": 2190.077637,
        "core_momentum": -0.025788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24831
      },
      {
        "date": "2024-09-13",
        "close": 2097.040283,
        "direction_boundary": 2228.37207,
        "core_momentum": -0.058936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249702
      },
      {
        "date": "2024-09-20",
        "close": 2090.478271,
        "direction_boundary": 2171.842041,
        "core_momentum": -0.037463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22859
      },
      {
        "date": "2024-09-27",
        "close": 2196.743896,
        "direction_boundary": 2145.786865,
        "core_momentum": 0.023747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23663
      },
      {
        "date": "2024-10-04",
        "close": 2207.384277,
        "direction_boundary": 2067.04248,
        "core_momentum": 0.067895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236476
      },
      {
        "date": "2024-10-11",
        "close": 2234.46875,
        "direction_boundary": 2049.231201,
        "core_momentum": 0.090394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23145
      },
      {
        "date": "2024-10-18",
        "close": 2249.945557,
        "direction_boundary": 1958.300171,
        "core_momentum": 0.148928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231485
      },
      {
        "date": "2024-10-25",
        "close": 2190.939941,
        "direction_boundary": 1906.741211,
        "core_momentum": 0.149049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219
      },
      {
        "date": "2024-11-01",
        "close": 2259.618408,
        "direction_boundary": 1934.864258,
        "core_momentum": 0.167843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209175
      },
      {
        "date": "2024-11-08",
        "close": 2236.40332,
        "direction_boundary": 1987.360596,
        "core_momentum": 0.125313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209258
      },
      {
        "date": "2024-11-15",
        "close": 1906.553101,
        "direction_boundary": 1788.624512,
        "core_momentum": 0.065933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309073
      },
      {
        "date": "2024-11-22",
        "close": 2333.133545,
        "direction_boundary": 1884.242798,
        "core_momentum": 0.238234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41504
      },
      {
        "date": "2024-11-29",
        "close": 2388.269775,
        "direction_boundary": 1852.369995,
        "core_momentum": 0.289305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415552
      },
      {
        "date": "2024-12-06",
        "close": 2307.016357,
        "direction_boundary": 1728.628784,
        "core_momentum": 0.334593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419818
      },
      {
        "date": "2024-12-13",
        "close": 2217.057129,
        "direction_boundary": 1703.317993,
        "core_momentum": 0.301611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424832
      },
      {
        "date": "2024-12-20",
        "close": 2165.790283,
        "direction_boundary": 1743.627686,
        "core_momentum": 0.242117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423175
      },
      {
        "date": "2024-12-27",
        "close": 2196.743896,
        "direction_boundary": 1724.879028,
        "core_momentum": 0.273564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423157
      },
      {
        "date": "2025-01-03",
        "close": 2179.33252,
        "direction_boundary": 1772.68811,
        "core_momentum": 0.229394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423418
      },
      {
        "date": "2025-01-10",
        "close": 2107.751953,
        "direction_boundary": 1801.748657,
        "core_momentum": 0.169837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42606
      },
      {
        "date": "2025-01-17",
        "close": 2057.452393,
        "direction_boundary": 1835.496338,
        "core_momentum": 0.120924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427544
      },
      {
        "date": "2025-01-24",
        "close": 2069.059814,
        "direction_boundary": 1849.557739,
        "core_momentum": 0.118678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425094
      },
      {
        "date": "2025-01-31",
        "close": 2089.373291,
        "direction_boundary": 1827.996704,
        "core_momentum": 0.142985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399241
      },
      {
        "date": "2025-02-07",
        "close": 1975.231567,
        "direction_boundary": 1853.307495,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406055
      },
      {
        "date": "2025-02-14",
        "close": 1909.455078,
        "direction_boundary": 1859.869507,
        "core_momentum": 0.026661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408442
      },
      {
        "date": "2025-02-21",
        "close": 1823.365112,
        "direction_boundary": 1971.424194,
        "core_momentum": -0.075103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40699
      },
      {
        "date": "2025-02-28",
        "close": 1770.163452,
        "direction_boundary": 1964.862183,
        "core_momentum": -0.09909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407728
      },
      {
        "date": "2025-03-07",
        "close": 1779.836548,
        "direction_boundary": 2027.670166,
        "core_momentum": -0.122226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407487
      },
      {
        "date": "2025-03-14",
        "close": 1735.340576,
        "direction_boundary": 2023.920532,
        "core_momentum": -0.142585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408045
      },
      {
        "date": "2025-03-21",
        "close": 1744.046265,
        "direction_boundary": 2172.972656,
        "core_momentum": -0.197392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408367
      },
      {
        "date": "2025-03-28",
        "close": 1716.961792,
        "direction_boundary": 2120.476318,
        "core_momentum": -0.190294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400238
      },
      {
        "date": "2025-04-04",
        "close": 1511.893677,
        "direction_boundary": 2109.227051,
        "core_momentum": -0.2832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431456
      },
      {
        "date": "2025-04-11",
        "close": 1518.664795,
        "direction_boundary": 2040.794434,
        "core_momentum": -0.255846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43063
      },
      {
        "date": "2025-04-18",
        "close": 1611.525879,
        "direction_boundary": 2044.544189,
        "core_momentum": -0.211792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441923
      },
      {
        "date": "2025-04-25",
        "close": 1663.760254,
        "direction_boundary": 1931.114624,
        "core_momentum": -0.138446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445711
      },
      {
        "date": "2025-05-02",
        "close": 1575.735718,
        "direction_boundary": 1844.870605,
        "core_momentum": -0.145883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445527
      },
      {
        "date": "2025-05-09",
        "close": 1577.670288,
        "direction_boundary": 1889.867432,
        "core_momentum": -0.165195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445999
      },
      {
        "date": "2025-05-16",
        "close": 1573.801025,
        "direction_boundary": 1939.551392,
        "core_momentum": -0.188575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39311
      },
      {
        "date": "2025-05-23",
        "close": 1522.534058,
        "direction_boundary": 1888.929932,
        "core_momentum": -0.19397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252992
      },
      {
        "date": "2025-05-30",
        "close": 1560.258789,
        "direction_boundary": 1899.241821,
        "core_momentum": -0.178483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253348
      },
      {
        "date": "2025-06-06",
        "close": 1554.455078,
        "direction_boundary": 1902.054077,
        "core_momentum": -0.182749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25252
      },
      {
        "date": "2025-06-13",
        "close": 1535.109009,
        "direction_boundary": 1902.991455,
        "core_momentum": -0.193318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250028
      },
      {
        "date": "2025-06-20",
        "close": 1565.095337,
        "direction_boundary": 1840.183472,
        "core_momentum": -0.14949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253859
      },
      {
        "date": "2025-06-27",
        "close": 1661.825562,
        "direction_boundary": 1837.371094,
        "core_momentum": -0.095542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270853
      },
      {
        "date": "2025-07-04",
        "close": 1685.040894,
        "direction_boundary": 1867.369019,
        "core_momentum": -0.097639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272983
      },
      {
        "date": "2025-07-11",
        "close": 1746.948242,
        "direction_boundary": 1911.428467,
        "core_momentum": -0.086051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277977
      },
      {
        "date": "2025-07-18",
        "close": 1711.157959,
        "direction_boundary": 1896.429443,
        "core_momentum": -0.097695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277597
      },
      {
        "date": "2025-07-25",
        "close": 1798.21521,
        "direction_boundary": 1842.995728,
        "core_momentum": -0.024298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288133
      },
      {
        "date": "2025-08-01",
        "close": 1761.457764,
        "direction_boundary": 2049.231201,
        "core_momentum": -0.14043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288019
      },
      {
        "date": "2025-08-08",
        "close": 1777.901855,
        "direction_boundary": 2085.79126,
        "core_momentum": -0.147613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279652
      },
      {
        "date": "2025-08-15",
        "close": 1802.084473,
        "direction_boundary": 2080.166748,
        "core_momentum": -0.133683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277256
      },
      {
        "date": "2025-08-22",
        "close": 1791.444092,
        "direction_boundary": 2171.0979,
        "core_momentum": -0.174867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270033
      },
      {
        "date": "2025-08-29",
        "close": 1792.411377,
        "direction_boundary": 2185.15918,
        "core_momentum": -0.179734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26679
      },
      {
        "date": "2025-09-05",
        "close": 1790.476807,
        "direction_boundary": 2133.600342,
        "core_momentum": -0.160819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2667
      },
      {
        "date": "2025-09-12",
        "close": 1785.640259,
        "direction_boundary": 2097.040283,
        "core_momentum": -0.148495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2642
      },
      {
        "date": "2025-09-19",
        "close": 1783.705688,
        "direction_boundary": 2090.478271,
        "core_momentum": -0.146748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264155
      },
      {
        "date": "2025-09-26",
        "close": 1775.0,
        "direction_boundary": 2196.743896,
        "core_momentum": -0.191986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263229
      },
      {
        "date": "2025-10-03",
        "close": 1700.0,
        "direction_boundary": 2207.384277,
        "core_momentum": -0.229858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199219
      },
      {
        "date": "2025-10-10",
        "close": 1675.0,
        "direction_boundary": 2234.46875,
        "core_momentum": -0.250381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201014
      },
      {
        "date": "2025-10-17",
        "close": 1675.0,
        "direction_boundary": 2249.945557,
        "core_momentum": -0.255538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184351
      },
      {
        "date": "2025-10-24",
        "close": 1695.0,
        "direction_boundary": 2190.939941,
        "core_momentum": -0.226359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179778
      },
      {
        "date": "2025-10-31",
        "close": 1639.0,
        "direction_boundary": 2259.618408,
        "core_momentum": -0.274656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169043
      },
      {
        "date": "2025-11-07",
        "close": 1690.0,
        "direction_boundary": 2236.40332,
        "core_momentum": -0.244322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173798
      },
      {
        "date": "2025-11-14",
        "close": 1745.0,
        "direction_boundary": 1906.553101,
        "core_momentum": -0.084736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178294
      },
      {
        "date": "2025-11-21",
        "close": 1829.0,
        "direction_boundary": 2333.133545,
        "core_momentum": -0.216076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17958
      },
      {
        "date": "2025-11-28",
        "close": 1860.0,
        "direction_boundary": 2388.269775,
        "core_momentum": -0.221194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178403
      },
      {
        "date": "2025-12-05",
        "close": 1850.0,
        "direction_boundary": 2307.016357,
        "core_momentum": -0.198098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178614
      },
      {
        "date": "2025-12-12",
        "close": 1843.0,
        "direction_boundary": 2217.057129,
        "core_momentum": -0.168718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177139
      },
      {
        "date": "2025-12-19",
        "close": 1785.0,
        "direction_boundary": 2165.790283,
        "core_momentum": -0.17582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184161
      },
      {
        "date": "2025-12-26",
        "close": 1798.0,
        "direction_boundary": 2196.743896,
        "core_momentum": -0.181516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166374
      },
      {
        "date": "2026-01-02",
        "close": 1777.0,
        "direction_boundary": 2179.33252,
        "core_momentum": -0.184613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166827
      },
      {
        "date": "2026-01-09",
        "close": 1819.0,
        "direction_boundary": 2107.751953,
        "core_momentum": -0.136995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162514
      },
      {
        "date": "2026-01-16",
        "close": 1816.0,
        "direction_boundary": 2057.452393,
        "core_momentum": -0.117355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159414
      },
      {
        "date": "2026-01-23",
        "close": 1799.0,
        "direction_boundary": 2069.059814,
        "core_momentum": -0.130523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144695
      },
      {
        "date": "2026-01-30",
        "close": 1775.0,
        "direction_boundary": 2089.373291,
        "core_momentum": -0.150463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142967
      },
      {
        "date": "2026-02-06",
        "close": 1726.0,
        "direction_boundary": 1975.231567,
        "core_momentum": -0.126178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147551
      },
      {
        "date": "2026-02-13",
        "close": 1714.0,
        "direction_boundary": 1909.455078,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146212
      },
      {
        "date": "2026-02-20",
        "close": 1704.0,
        "direction_boundary": 1823.365112,
        "core_momentum": -0.065464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146208
      },
      {
        "date": "2026-02-27",
        "close": 1800.0,
        "direction_boundary": 1770.163452,
        "core_momentum": 0.016855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166058
      },
      {
        "date": "2026-03-06",
        "close": 1678.0,
        "direction_boundary": 1779.836548,
        "core_momentum": -0.057217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192619
      },
      {
        "date": "2026-03-13",
        "close": 1618.0,
        "direction_boundary": 1735.340576,
        "core_momentum": -0.067618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198281
      },
      {
        "date": "2026-03-20",
        "close": 1605.0,
        "direction_boundary": 1744.046265,
        "core_momentum": -0.079726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198327
      },
      {
        "date": "2026-03-27",
        "close": 1652.0,
        "direction_boundary": 1716.961792,
        "core_momentum": -0.037835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2035
      },
      {
        "date": "2026-04-03",
        "close": 1717.0,
        "direction_boundary": 1511.893677,
        "core_momentum": 0.135662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202614
      },
      {
        "date": "2026-04-10",
        "close": 1677.0,
        "direction_boundary": 1518.664795,
        "core_momentum": 0.104259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204285
      },
      {
        "date": "2026-04-17",
        "close": 1717.0,
        "direction_boundary": 1611.525879,
        "core_momentum": 0.06545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206873
      },
      {
        "date": "2026-04-24",
        "close": 1620.0,
        "direction_boundary": 1663.760254,
        "core_momentum": -0.026302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221738
      },
      {
        "date": "2026-05-01",
        "close": 1850.0,
        "direction_boundary": 1575.735718,
        "core_momentum": 0.174055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284939
      },
      {
        "date": "2026-05-08",
        "close": 1815.0,
        "direction_boundary": 1577.670288,
        "core_momentum": 0.15043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284215
      },
      {
        "date": "2026-05-15",
        "close": 1794.0,
        "direction_boundary": 1573.801025,
        "core_momentum": 0.139915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281656
      },
      {
        "date": "2026-05-22",
        "close": 1670.0,
        "direction_boundary": 1522.534058,
        "core_momentum": 0.096856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290848
      },
      {
        "date": "2026-05-29",
        "close": 1746.0,
        "direction_boundary": 1560.258789,
        "core_momentum": 0.119045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297182
      },
      {
        "date": "2026-06-05",
        "close": 1871.0,
        "direction_boundary": 1554.455078,
        "core_momentum": 0.203637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31324
      },
      {
        "date": "2026-06-12",
        "close": 1824.0,
        "direction_boundary": 1535.109009,
        "core_momentum": 0.188189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315256
      },
      {
        "date": "2026-06-19",
        "close": 1797.0,
        "direction_boundary": 1565.095337,
        "core_momentum": 0.148173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312716
      },
      {
        "date": "2026-06-26",
        "close": 1774.0,
        "direction_boundary": 1661.825562,
        "core_momentum": 0.067501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313061
      },
      {
        "date": "2026-07-03",
        "close": 1841.0,
        "direction_boundary": 1685.040894,
        "core_momentum": 0.092555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316856
      },
      {
        "date": "2026-07-10",
        "close": 1826.0,
        "direction_boundary": 1746.948242,
        "core_momentum": 0.045251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315492
      },
      {
        "date": "2026-07-17",
        "close": 1874.0,
        "direction_boundary": 1711.157959,
        "core_momentum": 0.095165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317492
      },
      {
        "date": "2026-07-24",
        "close": 1897.0,
        "direction_boundary": 1798.21521,
        "core_momentum": 0.054935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317461
      },
      {
        "date": "2026-07-31",
        "close": 1951.0,
        "direction_boundary": 1761.457764,
        "core_momentum": 0.107605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31863
      },
      {
        "date": "2026-08-07",
        "close": 2018.0,
        "direction_boundary": 1777.901855,
        "core_momentum": 0.135046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2150.871094,
        "volume": 2540500
      },
      {
        "date": "2023-08-25",
        "close": 2189.165527,
        "volume": 1758800
      },
      {
        "date": "2023-09-01",
        "close": 2246.607178,
        "volume": 2009500
      },
      {
        "date": "2023-09-08",
        "close": 2190.077637,
        "volume": 1388700
      },
      {
        "date": "2023-09-15",
        "close": 2228.37207,
        "volume": 1535300
      },
      {
        "date": "2023-09-22",
        "close": 2171.842041,
        "volume": 1496100
      },
      {
        "date": "2023-09-29",
        "close": 2145.786865,
        "volume": 2577300
      },
      {
        "date": "2023-10-06",
        "close": 2067.04248,
        "volume": 2295500
      },
      {
        "date": "2023-10-13",
        "close": 2049.231201,
        "volume": 1304600
      },
      {
        "date": "2023-10-20",
        "close": 1958.300171,
        "volume": 1481800
      },
      {
        "date": "2023-10-27",
        "close": 1906.741211,
        "volume": 1765900
      },
      {
        "date": "2023-11-03",
        "close": 1934.864258,
        "volume": 1507000
      },
      {
        "date": "2023-11-10",
        "close": 1987.360596,
        "volume": 1957700
      },
      {
        "date": "2023-11-17",
        "close": 1788.624512,
        "volume": 7076000
      },
      {
        "date": "2023-11-24",
        "close": 1884.242798,
        "volume": 2076000
      },
      {
        "date": "2023-12-01",
        "close": 1852.369995,
        "volume": 1671200
      },
      {
        "date": "2023-12-08",
        "close": 1728.628784,
        "volume": 2177100
      },
      {
        "date": "2023-12-15",
        "close": 1703.317993,
        "volume": 2362500
      },
      {
        "date": "2023-12-22",
        "close": 1743.627686,
        "volume": 1574200
      },
      {
        "date": "2023-12-29",
        "close": 1724.879028,
        "volume": 1495200
      },
      {
        "date": "2024-01-05",
        "close": 1772.68811,
        "volume": 1002900
      },
      {
        "date": "2024-01-12",
        "close": 1801.748657,
        "volume": 1425200
      },
      {
        "date": "2024-01-19",
        "close": 1835.496338,
        "volume": 1511500
      },
      {
        "date": "2024-01-26",
        "close": 1849.557739,
        "volume": 1725400
      },
      {
        "date": "2024-02-02",
        "close": 1827.996704,
        "volume": 2893400
      },
      {
        "date": "2024-02-09",
        "close": 1853.307495,
        "volume": 1227100
      },
      {
        "date": "2024-02-16",
        "close": 1859.869507,
        "volume": 1631000
      },
      {
        "date": "2024-02-23",
        "close": 1971.424194,
        "volume": 1654000
      },
      {
        "date": "2024-03-01",
        "close": 1964.862183,
        "volume": 1358000
      },
      {
        "date": "2024-03-08",
        "close": 2027.670166,
        "volume": 1893100
      },
      {
        "date": "2024-03-15",
        "close": 2023.920532,
        "volume": 1136200
      },
      {
        "date": "2024-03-22",
        "close": 2172.972656,
        "volume": 1503000
      },
      {
        "date": "2024-03-29",
        "close": 2120.476318,
        "volume": 1485700
      },
      {
        "date": "2024-04-05",
        "close": 2109.227051,
        "volume": 1347100
      },
      {
        "date": "2024-04-12",
        "close": 2040.794434,
        "volume": 1555400
      },
      {
        "date": "2024-04-19",
        "close": 2044.544189,
        "volume": 1734000
      },
      {
        "date": "2024-04-26",
        "close": 1931.114624,
        "volume": 3020700
      },
      {
        "date": "2024-05-03",
        "close": 1844.870605,
        "volume": 2038700
      },
      {
        "date": "2024-05-10",
        "close": 1889.867432,
        "volume": 1026200
      },
      {
        "date": "2024-05-17",
        "close": 1939.551392,
        "volume": 747000
      },
      {
        "date": "2024-05-24",
        "close": 1888.929932,
        "volume": 632500
      },
      {
        "date": "2024-05-31",
        "close": 1899.241821,
        "volume": 751200
      },
      {
        "date": "2024-06-07",
        "close": 1902.054077,
        "volume": 472300
      },
      {
        "date": "2024-06-14",
        "close": 1902.991455,
        "volume": 554700
      },
      {
        "date": "2024-06-21",
        "close": 1840.183472,
        "volume": 650800
      },
      {
        "date": "2024-06-28",
        "close": 1837.371094,
        "volume": 926000
      },
      {
        "date": "2024-07-05",
        "close": 1867.369019,
        "volume": 572900
      },
      {
        "date": "2024-07-12",
        "close": 1911.428467,
        "volume": 679300
      },
      {
        "date": "2024-07-19",
        "close": 1896.429443,
        "volume": 396000
      },
      {
        "date": "2024-07-26",
        "close": 1842.995728,
        "volume": 682200
      },
      {
        "date": "2024-08-02",
        "close": 2049.231201,
        "volume": 2729900
      },
      {
        "date": "2024-08-09",
        "close": 2085.79126,
        "volume": 1771800
      },
      {
        "date": "2024-08-16",
        "close": 2080.166748,
        "volume": 748400
      },
      {
        "date": "2024-08-23",
        "close": 2171.0979,
        "volume": 721800
      },
      {
        "date": "2024-08-30",
        "close": 2185.15918,
        "volume": 839800
      },
      {
        "date": "2024-09-06",
        "close": 2133.600342,
        "volume": 700300
      },
      {
        "date": "2024-09-13",
        "close": 2097.040283,
        "volume": 861900
      },
      {
        "date": "2024-09-20",
        "close": 2090.478271,
        "volume": 703900
      },
      {
        "date": "2024-09-27",
        "close": 2196.743896,
        "volume": 864600
      },
      {
        "date": "2024-10-04",
        "close": 2207.384277,
        "volume": 833500
      },
      {
        "date": "2024-10-11",
        "close": 2234.46875,
        "volume": 813100
      },
      {
        "date": "2024-10-18",
        "close": 2249.945557,
        "volume": 504800
      },
      {
        "date": "2024-10-25",
        "close": 2190.939941,
        "volume": 722700
      },
      {
        "date": "2024-11-01",
        "close": 2259.618408,
        "volume": 935000
      },
      {
        "date": "2024-11-08",
        "close": 2236.40332,
        "volume": 572000
      },
      {
        "date": "2024-11-15",
        "close": 1906.553101,
        "volume": 2701700
      },
      {
        "date": "2024-11-22",
        "close": 2333.133545,
        "volume": 3485900
      },
      {
        "date": "2024-11-29",
        "close": 2388.269775,
        "volume": 1479200
      },
      {
        "date": "2024-12-06",
        "close": 2307.016357,
        "volume": 805200
      },
      {
        "date": "2024-12-13",
        "close": 2217.057129,
        "volume": 816500
      },
      {
        "date": "2024-12-20",
        "close": 2165.790283,
        "volume": 773000
      },
      {
        "date": "2024-12-27",
        "close": 2196.743896,
        "volume": 678900
      },
      {
        "date": "2025-01-03",
        "close": 2179.33252,
        "volume": 159000
      },
      {
        "date": "2025-01-10",
        "close": 2107.751953,
        "volume": 768400
      },
      {
        "date": "2025-01-17",
        "close": 2057.452393,
        "volume": 550100
      },
      {
        "date": "2025-01-24",
        "close": 2069.059814,
        "volume": 620200
      },
      {
        "date": "2025-01-31",
        "close": 2089.373291,
        "volume": 729400
      },
      {
        "date": "2025-02-07",
        "close": 1975.231567,
        "volume": 1050500
      },
      {
        "date": "2025-02-14",
        "close": 1909.455078,
        "volume": 528700
      },
      {
        "date": "2025-02-21",
        "close": 1823.365112,
        "volume": 779000
      },
      {
        "date": "2025-02-28",
        "close": 1770.163452,
        "volume": 687300
      },
      {
        "date": "2025-03-07",
        "close": 1779.836548,
        "volume": 914700
      },
      {
        "date": "2025-03-14",
        "close": 1735.340576,
        "volume": 1253500
      },
      {
        "date": "2025-03-21",
        "close": 1744.046265,
        "volume": 929600
      },
      {
        "date": "2025-03-28",
        "close": 1716.961792,
        "volume": 1024700
      },
      {
        "date": "2025-04-04",
        "close": 1511.893677,
        "volume": 1670600
      },
      {
        "date": "2025-04-11",
        "close": 1518.664795,
        "volume": 1261600
      },
      {
        "date": "2025-04-18",
        "close": 1611.525879,
        "volume": 851600
      },
      {
        "date": "2025-04-25",
        "close": 1663.760254,
        "volume": 1141600
      },
      {
        "date": "2025-05-02",
        "close": 1575.735718,
        "volume": 1691700
      },
      {
        "date": "2025-05-09",
        "close": 1577.670288,
        "volume": 796400
      },
      {
        "date": "2025-05-16",
        "close": 1573.801025,
        "volume": 967200
      },
      {
        "date": "2025-05-23",
        "close": 1522.534058,
        "volume": 1259800
      },
      {
        "date": "2025-05-30",
        "close": 1560.258789,
        "volume": 1357700
      },
      {
        "date": "2025-06-06",
        "close": 1554.455078,
        "volume": 879700
      },
      {
        "date": "2025-06-13",
        "close": 1535.109009,
        "volume": 796700
      },
      {
        "date": "2025-06-20",
        "close": 1565.095337,
        "volume": 852700
      },
      {
        "date": "2025-06-27",
        "close": 1661.825562,
        "volume": 912700
      },
      {
        "date": "2025-07-04",
        "close": 1685.040894,
        "volume": 1415700
      },
      {
        "date": "2025-07-11",
        "close": 1746.948242,
        "volume": 1088300
      },
      {
        "date": "2025-07-18",
        "close": 1711.157959,
        "volume": 642700
      },
      {
        "date": "2025-07-25",
        "close": 1798.21521,
        "volume": 895500
      },
      {
        "date": "2025-08-01",
        "close": 1761.457764,
        "volume": 1169800
      },
      {
        "date": "2025-08-08",
        "close": 1777.901855,
        "volume": 725400
      },
      {
        "date": "2025-08-15",
        "close": 1802.084473,
        "volume": 718500
      },
      {
        "date": "2025-08-22",
        "close": 1791.444092,
        "volume": 957100
      },
      {
        "date": "2025-08-29",
        "close": 1792.411377,
        "volume": 1090100
      },
      {
        "date": "2025-09-05",
        "close": 1790.476807,
        "volume": 799300
      },
      {
        "date": "2025-09-12",
        "close": 1785.640259,
        "volume": 792000
      },
      {
        "date": "2025-09-19",
        "close": 1783.705688,
        "volume": 826300
      },
      {
        "date": "2025-09-26",
        "close": 1775.0,
        "volume": 1218300
      },
      {
        "date": "2025-10-03",
        "close": 1700.0,
        "volume": 1115200
      },
      {
        "date": "2025-10-10",
        "close": 1675.0,
        "volume": 1092000
      },
      {
        "date": "2025-10-17",
        "close": 1675.0,
        "volume": 614000
      },
      {
        "date": "2025-10-24",
        "close": 1695.0,
        "volume": 1215700
      },
      {
        "date": "2025-10-31",
        "close": 1639.0,
        "volume": 2457500
      },
      {
        "date": "2025-11-07",
        "close": 1690.0,
        "volume": 1041800
      },
      {
        "date": "2025-11-14",
        "close": 1745.0,
        "volume": 934700
      },
      {
        "date": "2025-11-21",
        "close": 1829.0,
        "volume": 1719400
      },
      {
        "date": "2025-11-28",
        "close": 1860.0,
        "volume": 781900
      },
      {
        "date": "2025-12-05",
        "close": 1850.0,
        "volume": 1008000
      },
      {
        "date": "2025-12-12",
        "close": 1843.0,
        "volume": 1071300
      },
      {
        "date": "2025-12-19",
        "close": 1785.0,
        "volume": 1308300
      },
      {
        "date": "2025-12-26",
        "close": 1798.0,
        "volume": 671700
      },
      {
        "date": "2026-01-02",
        "close": 1777.0,
        "volume": 269800
      },
      {
        "date": "2026-01-09",
        "close": 1819.0,
        "volume": 1137000
      },
      {
        "date": "2026-01-16",
        "close": 1816.0,
        "volume": 842300
      },
      {
        "date": "2026-01-23",
        "close": 1799.0,
        "volume": 990500
      },
      {
        "date": "2026-01-30",
        "close": 1775.0,
        "volume": 1174800
      },
      {
        "date": "2026-02-06",
        "close": 1726.0,
        "volume": 1969300
      },
      {
        "date": "2026-02-13",
        "close": 1714.0,
        "volume": 1167900
      },
      {
        "date": "2026-02-20",
        "close": 1704.0,
        "volume": 939900
      },
      {
        "date": "2026-02-27",
        "close": 1800.0,
        "volume": 1302200
      },
      {
        "date": "2026-03-06",
        "close": 1678.0,
        "volume": 1574500
      },
      {
        "date": "2026-03-13",
        "close": 1618.0,
        "volume": 1064600
      },
      {
        "date": "2026-03-20",
        "close": 1605.0,
        "volume": 598800
      },
      {
        "date": "2026-03-27",
        "close": 1652.0,
        "volume": 868700
      },
      {
        "date": "2026-04-03",
        "close": 1717.0,
        "volume": 1111700
      },
      {
        "date": "2026-04-10",
        "close": 1677.0,
        "volume": 924900
      },
      {
        "date": "2026-04-17",
        "close": 1717.0,
        "volume": 878300
      },
      {
        "date": "2026-04-24",
        "close": 1620.0,
        "volume": 1201300
      },
      {
        "date": "2026-05-01",
        "close": 1850.0,
        "volume": 2811400
      },
      {
        "date": "2026-05-08",
        "close": 1815.0,
        "volume": 902400
      },
      {
        "date": "2026-05-15",
        "close": 1794.0,
        "volume": 1388800
      },
      {
        "date": "2026-05-22",
        "close": 1670.0,
        "volume": 1379300
      },
      {
        "date": "2026-05-29",
        "close": 1746.0,
        "volume": 3225100
      },
      {
        "date": "2026-06-05",
        "close": 1871.0,
        "volume": 175400
      },
      {
        "date": "2026-06-12",
        "close": 1824.0,
        "volume": 167700
      },
      {
        "date": "2026-06-19",
        "close": 1797.0,
        "volume": 173000
      },
      {
        "date": "2026-06-26",
        "close": 1774.0,
        "volume": 503700
      },
      {
        "date": "2026-07-03",
        "close": 1841.0,
        "volume": 172600
      },
      {
        "date": "2026-07-10",
        "close": 1826.0,
        "volume": 645300
      },
      {
        "date": "2026-07-17",
        "close": 1874.0,
        "volume": 689800
      },
      {
        "date": "2026-07-24",
        "close": 1897.0,
        "volume": 778900
      },
      {
        "date": "2026-07-31",
        "close": 1951.0,
        "volume": 1262000
      },
      {
        "date": "2026-08-07",
        "close": 2018.0,
        "volume": 1363200
      }
    ],
    "sharemaestro_context": {
      "trend": 1772.2,
      "fair_value": 1879.761063,
      "market_activity": 52.694335,
      "market_dynamics": 1.240415,
      "relative_strength": -5.896009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.009338,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.010582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024272,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.021303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04098,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.05098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029024,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.096604
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.071849
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.191758
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.068361
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.130779
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.065464
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015495
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.090811
      }
    ]
  }
}