{
  "ticker": {
    "uuid": "09c9e361-5594-42d7-bf53-71701f0e7f65",
    "symbol": "002189",
    "name": "Costar Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.610001,
    "boundary_margin": -0.270988,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.368385,
    "volatility_stability": 0.9984,
    "risk_context": 0.2715,
    "current_regime": {
      "move": -0.080748,
      "interruption": 0.076459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.03,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.059999,
        "direction_boundary": 13.99,
        "core_momentum": 0.147963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302763
      },
      {
        "date": "2023-08-04",
        "close": 16.129999,
        "direction_boundary": 15.16,
        "core_momentum": 0.063984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278588
      },
      {
        "date": "2023-08-11",
        "close": 15.51,
        "direction_boundary": 15.01,
        "core_momentum": 0.033311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28329
      },
      {
        "date": "2023-08-18",
        "close": 15.25,
        "direction_boundary": 16.16,
        "core_momentum": -0.056312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28073
      },
      {
        "date": "2023-08-25",
        "close": 14.55,
        "direction_boundary": 15.85,
        "core_momentum": -0.082019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283827
      },
      {
        "date": "2023-09-01",
        "close": 15.35,
        "direction_boundary": 18.1,
        "core_momentum": -0.151934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292609
      },
      {
        "date": "2023-09-08",
        "close": 16.57,
        "direction_boundary": 15.23,
        "core_momentum": 0.087984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311431
      },
      {
        "date": "2023-09-15",
        "close": 15.89,
        "direction_boundary": 15.27,
        "core_momentum": 0.040602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316602
      },
      {
        "date": "2023-09-22",
        "close": 15.8,
        "direction_boundary": 14.95,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302292
      },
      {
        "date": "2023-09-29",
        "close": 15.91,
        "direction_boundary": 15.24,
        "core_momentum": 0.043963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300394
      },
      {
        "date": "2023-10-27",
        "close": 16.57,
        "direction_boundary": 13.88,
        "core_momentum": 0.193804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331921
      },
      {
        "date": "2023-11-03",
        "close": 17.5,
        "direction_boundary": 14.73,
        "core_momentum": 0.188052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332805
      },
      {
        "date": "2023-11-10",
        "close": 17.75,
        "direction_boundary": 13.76,
        "core_momentum": 0.289971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333001
      },
      {
        "date": "2023-11-17",
        "close": 18.52,
        "direction_boundary": 15.67,
        "core_momentum": 0.181876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328703
      },
      {
        "date": "2023-11-24",
        "close": 19.200001,
        "direction_boundary": 15.52,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320958
      },
      {
        "date": "2023-12-01",
        "close": 20.200001,
        "direction_boundary": 15.8,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326618
      },
      {
        "date": "2023-12-08",
        "close": 18.9,
        "direction_boundary": 15.7,
        "core_momentum": 0.203822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336948
      },
      {
        "date": "2023-12-15",
        "close": 20.82,
        "direction_boundary": 15.79,
        "core_momentum": 0.318556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353024
      },
      {
        "date": "2023-12-22",
        "close": 21.129999,
        "direction_boundary": 16.120001,
        "core_momentum": 0.310794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351148
      },
      {
        "date": "2023-12-29",
        "close": 23.309999,
        "direction_boundary": 15.44,
        "core_momentum": 0.509715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370667
      },
      {
        "date": "2024-01-05",
        "close": 18.200001,
        "direction_boundary": 14.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515816
      },
      {
        "date": "2024-01-12",
        "close": 16.780001,
        "direction_boundary": 14.56,
        "core_momentum": 0.152473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526621
      },
      {
        "date": "2024-01-19",
        "close": 15.65,
        "direction_boundary": 15.01,
        "core_momentum": 0.042638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532443
      },
      {
        "date": "2024-01-26",
        "close": 16.360001,
        "direction_boundary": 14.88,
        "core_momentum": 0.099462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533096
      },
      {
        "date": "2024-02-02",
        "close": 13.46,
        "direction_boundary": 15.61,
        "core_momentum": -0.137732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597284
      },
      {
        "date": "2024-02-09",
        "close": 12.43,
        "direction_boundary": 16.969999,
        "core_momentum": -0.267531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605443
      },
      {
        "date": "2024-02-23",
        "close": 14.52,
        "direction_boundary": 16.85,
        "core_momentum": -0.138279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645511
      },
      {
        "date": "2024-03-01",
        "close": 15.04,
        "direction_boundary": 16.299999,
        "core_momentum": -0.077301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647232
      },
      {
        "date": "2024-03-08",
        "close": 14.92,
        "direction_boundary": 16.75,
        "core_momentum": -0.109254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643885
      },
      {
        "date": "2024-03-15",
        "close": 17.709999,
        "direction_boundary": 17.17,
        "core_momentum": 0.03145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68272
      },
      {
        "date": "2024-03-22",
        "close": 18.799999,
        "direction_boundary": 16.74,
        "core_momentum": 0.123058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679626
      },
      {
        "date": "2024-03-29",
        "close": 18.42,
        "direction_boundary": 16.610001,
        "core_momentum": 0.10897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677318
      },
      {
        "date": "2024-04-05",
        "close": 17.469999,
        "direction_boundary": 17.700001,
        "core_momentum": -0.012994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68206
      },
      {
        "date": "2024-04-12",
        "close": 15.64,
        "direction_boundary": 17.18,
        "core_momentum": -0.089639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700252
      },
      {
        "date": "2024-04-19",
        "close": 14.47,
        "direction_boundary": 17.58,
        "core_momentum": -0.176906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689229
      },
      {
        "date": "2024-04-26",
        "close": 15.22,
        "direction_boundary": 17.25,
        "core_momentum": -0.117681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68432
      },
      {
        "date": "2024-05-03",
        "close": 15.5,
        "direction_boundary": 15.69,
        "core_momentum": -0.01211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684425
      },
      {
        "date": "2024-05-10",
        "close": 15.63,
        "direction_boundary": 15.02,
        "core_momentum": 0.040613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679686
      },
      {
        "date": "2024-05-17",
        "close": 15.6,
        "direction_boundary": 15.13,
        "core_momentum": 0.031064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679175
      },
      {
        "date": "2024-05-24",
        "close": 14.87,
        "direction_boundary": 16.040001,
        "core_momentum": -0.072943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678116
      },
      {
        "date": "2024-05-31",
        "close": 15.15,
        "direction_boundary": 17.1,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676259
      },
      {
        "date": "2024-06-07",
        "close": 14.14,
        "direction_boundary": 16.950001,
        "core_momentum": -0.165782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675442
      },
      {
        "date": "2024-06-14",
        "close": 14.43,
        "direction_boundary": 17.73,
        "core_momentum": -0.186125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672592
      },
      {
        "date": "2024-06-21",
        "close": 14.08,
        "direction_boundary": 16.9,
        "core_momentum": -0.166864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654749
      },
      {
        "date": "2024-06-28",
        "close": 13.94,
        "direction_boundary": 17.49,
        "core_momentum": -0.202973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653392
      },
      {
        "date": "2024-07-05",
        "close": 13.11,
        "direction_boundary": 17.16,
        "core_momentum": -0.236014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634827
      },
      {
        "date": "2024-07-12",
        "close": 14.22,
        "direction_boundary": 17.530001,
        "core_momentum": -0.188819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560835
      },
      {
        "date": "2024-07-19",
        "close": 14.68,
        "direction_boundary": 16.98,
        "core_momentum": -0.135453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553782
      },
      {
        "date": "2024-07-26",
        "close": 14.46,
        "direction_boundary": 16.290001,
        "core_momentum": -0.112339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546172
      },
      {
        "date": "2024-08-02",
        "close": 14.86,
        "direction_boundary": 15.65,
        "core_momentum": -0.050479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543715
      },
      {
        "date": "2024-08-09",
        "close": 14.3,
        "direction_boundary": 16.059999,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472086
      },
      {
        "date": "2024-08-16",
        "close": 16.33,
        "direction_boundary": 16.129999,
        "core_momentum": 0.012399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489883
      },
      {
        "date": "2024-08-23",
        "close": 14.81,
        "direction_boundary": 15.51,
        "core_momentum": -0.045132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465261
      },
      {
        "date": "2024-08-30",
        "close": 15.13,
        "direction_boundary": 15.25,
        "core_momentum": -0.007869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463608
      },
      {
        "date": "2024-09-06",
        "close": 17.93,
        "direction_boundary": 14.55,
        "core_momentum": 0.232302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519491
      },
      {
        "date": "2024-09-13",
        "close": 15.37,
        "direction_boundary": 15.35,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509526
      },
      {
        "date": "2024-09-20",
        "close": 16.219999,
        "direction_boundary": 16.57,
        "core_momentum": -0.021123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50808
      },
      {
        "date": "2024-09-27",
        "close": 17.629999,
        "direction_boundary": 15.89,
        "core_momentum": 0.109503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522242
      },
      {
        "date": "2024-10-04",
        "close": 19.209999,
        "direction_boundary": 15.8,
        "core_momentum": 0.215823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530393
      },
      {
        "date": "2024-10-11",
        "close": 21.709999,
        "direction_boundary": 15.91,
        "core_momentum": 0.364551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528379
      },
      {
        "date": "2024-10-18",
        "close": 22.209999,
        "direction_boundary": 17.76,
        "core_momentum": 0.250563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512133
      },
      {
        "date": "2024-10-25",
        "close": 24.41,
        "direction_boundary": 16.299999,
        "core_momentum": 0.497546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521509
      },
      {
        "date": "2024-11-01",
        "close": 23.780001,
        "direction_boundary": 16.57,
        "core_momentum": 0.435124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525117
      },
      {
        "date": "2024-11-08",
        "close": 24.0,
        "direction_boundary": 17.5,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525092
      },
      {
        "date": "2024-11-15",
        "close": 21.58,
        "direction_boundary": 17.75,
        "core_momentum": 0.215775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551685
      },
      {
        "date": "2024-11-22",
        "close": 20.6,
        "direction_boundary": 18.52,
        "core_momentum": 0.112311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551371
      },
      {
        "date": "2024-11-29",
        "close": 20.790001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.082812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551317
      },
      {
        "date": "2024-12-06",
        "close": 22.59,
        "direction_boundary": 20.200001,
        "core_momentum": 0.118317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546846
      },
      {
        "date": "2024-12-13",
        "close": 22.530001,
        "direction_boundary": 18.9,
        "core_momentum": 0.192064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547581
      },
      {
        "date": "2024-12-20",
        "close": 23.370001,
        "direction_boundary": 20.82,
        "core_momentum": 0.122478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544829
      },
      {
        "date": "2024-12-27",
        "close": 21.780001,
        "direction_boundary": 21.129999,
        "core_momentum": 0.030762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557675
      },
      {
        "date": "2025-01-03",
        "close": 19.25,
        "direction_boundary": 23.309999,
        "core_momentum": -0.174174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581314
      },
      {
        "date": "2025-01-10",
        "close": 18.200001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.581097
      },
      {
        "date": "2025-01-17",
        "close": 18.93,
        "direction_boundary": 16.780001,
        "core_momentum": 0.128129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581765
      },
      {
        "date": "2025-01-24",
        "close": 18.120001,
        "direction_boundary": 15.65,
        "core_momentum": 0.157828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585557
      },
      {
        "date": "2025-01-31",
        "close": 17.860001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.091687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585765
      },
      {
        "date": "2025-02-07",
        "close": 19.5,
        "direction_boundary": 13.46,
        "core_momentum": 0.448737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592289
      },
      {
        "date": "2025-02-14",
        "close": 20.290001,
        "direction_boundary": 12.43,
        "core_momentum": 0.632341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567883
      },
      {
        "date": "2025-02-21",
        "close": 21.09,
        "direction_boundary": 14.52,
        "core_momentum": 0.452479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548093
      },
      {
        "date": "2025-02-28",
        "close": 19.799999,
        "direction_boundary": 15.04,
        "core_momentum": 0.316489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558126
      },
      {
        "date": "2025-03-07",
        "close": 21.25,
        "direction_boundary": 14.92,
        "core_momentum": 0.424263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516895
      },
      {
        "date": "2025-03-14",
        "close": 21.030001,
        "direction_boundary": 17.709999,
        "core_momentum": 0.187465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463236
      },
      {
        "date": "2025-03-21",
        "close": 20.200001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464643
      },
      {
        "date": "2025-03-28",
        "close": 18.93,
        "direction_boundary": 18.42,
        "core_momentum": 0.027687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462325
      },
      {
        "date": "2025-04-04",
        "close": 18.879999,
        "direction_boundary": 17.469999,
        "core_momentum": 0.08071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446532
      },
      {
        "date": "2025-04-11",
        "close": 17.68,
        "direction_boundary": 15.64,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418163
      },
      {
        "date": "2025-04-18",
        "close": 17.4,
        "direction_boundary": 14.47,
        "core_momentum": 0.202488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415926
      },
      {
        "date": "2025-04-25",
        "close": 17.74,
        "direction_boundary": 15.22,
        "core_momentum": 0.165572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390702
      },
      {
        "date": "2025-05-02",
        "close": 19.26,
        "direction_boundary": 15.5,
        "core_momentum": 0.242581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411357
      },
      {
        "date": "2025-05-09",
        "close": 19.57,
        "direction_boundary": 15.63,
        "core_momentum": 0.252079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412032
      },
      {
        "date": "2025-05-16",
        "close": 19.16,
        "direction_boundary": 15.6,
        "core_momentum": 0.228205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387541
      },
      {
        "date": "2025-05-23",
        "close": 20.91,
        "direction_boundary": 14.87,
        "core_momentum": 0.406187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402762
      },
      {
        "date": "2025-05-30",
        "close": 19.91,
        "direction_boundary": 15.15,
        "core_momentum": 0.314191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40832
      },
      {
        "date": "2025-06-06",
        "close": 20.629999,
        "direction_boundary": 14.14,
        "core_momentum": 0.458982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393662
      },
      {
        "date": "2025-06-13",
        "close": 20.02,
        "direction_boundary": 14.43,
        "core_momentum": 0.387387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39537
      },
      {
        "date": "2025-06-20",
        "close": 21.209999,
        "direction_boundary": 14.08,
        "core_momentum": 0.506392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400819
      },
      {
        "date": "2025-06-27",
        "close": 28.0,
        "direction_boundary": 13.94,
        "core_momentum": 1.008608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548512
      },
      {
        "date": "2025-07-04",
        "close": 27.049999,
        "direction_boundary": 13.11,
        "core_momentum": 1.06331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518368
      },
      {
        "date": "2025-07-11",
        "close": 26.049999,
        "direction_boundary": 14.22,
        "core_momentum": 0.831927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514064
      },
      {
        "date": "2025-07-18",
        "close": 26.440001,
        "direction_boundary": 14.68,
        "core_momentum": 0.80109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512751
      },
      {
        "date": "2025-07-25",
        "close": 25.950001,
        "direction_boundary": 14.46,
        "core_momentum": 0.794606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508384
      },
      {
        "date": "2025-08-01",
        "close": 25.610001,
        "direction_boundary": 14.86,
        "core_momentum": 0.723419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508246
      },
      {
        "date": "2025-08-08",
        "close": 28.870001,
        "direction_boundary": 14.3,
        "core_momentum": 1.018881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519366
      },
      {
        "date": "2025-08-15",
        "close": 27.120001,
        "direction_boundary": 16.33,
        "core_momentum": 0.660747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528938
      },
      {
        "date": "2025-08-22",
        "close": 27.35,
        "direction_boundary": 14.81,
        "core_momentum": 0.846725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527452
      },
      {
        "date": "2025-08-29",
        "close": 26.389999,
        "direction_boundary": 15.13,
        "core_momentum": 0.744217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52119
      },
      {
        "date": "2025-09-05",
        "close": 23.52,
        "direction_boundary": 17.93,
        "core_momentum": 0.311768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541957
      },
      {
        "date": "2025-09-12",
        "close": 23.870001,
        "direction_boundary": 15.37,
        "core_momentum": 0.553025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541753
      },
      {
        "date": "2025-09-19",
        "close": 23.799999,
        "direction_boundary": 16.219999,
        "core_momentum": 0.467324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537992
      },
      {
        "date": "2025-09-26",
        "close": 22.889999,
        "direction_boundary": 17.629999,
        "core_momentum": 0.298355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532293
      },
      {
        "date": "2025-10-03",
        "close": 22.959999,
        "direction_boundary": 19.209999,
        "core_momentum": 0.195211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532138
      },
      {
        "date": "2025-10-10",
        "close": 23.700001,
        "direction_boundary": 21.709999,
        "core_momentum": 0.091663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522396
      },
      {
        "date": "2025-10-17",
        "close": 22.5,
        "direction_boundary": 22.209999,
        "core_momentum": 0.013057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528499
      },
      {
        "date": "2025-10-24",
        "close": 23.459999,
        "direction_boundary": 24.41,
        "core_momentum": -0.038919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530215
      },
      {
        "date": "2025-10-31",
        "close": 23.49,
        "direction_boundary": 23.780001,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520183
      },
      {
        "date": "2025-11-07",
        "close": 24.01,
        "direction_boundary": 24.0,
        "core_momentum": 0.000417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520438
      },
      {
        "date": "2025-11-14",
        "close": 24.379999,
        "direction_boundary": 21.58,
        "core_momentum": 0.12975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518823
      },
      {
        "date": "2025-11-21",
        "close": 23.1,
        "direction_boundary": 20.6,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513243
      },
      {
        "date": "2025-11-28",
        "close": 23.469999,
        "direction_boundary": 20.790001,
        "core_momentum": 0.128908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507742
      },
      {
        "date": "2025-12-05",
        "close": 24.0,
        "direction_boundary": 22.59,
        "core_momentum": 0.062417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506553
      },
      {
        "date": "2025-12-12",
        "close": 23.16,
        "direction_boundary": 22.530001,
        "core_momentum": 0.027963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507406
      },
      {
        "date": "2025-12-19",
        "close": 22.43,
        "direction_boundary": 23.370001,
        "core_momentum": -0.040223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504218
      },
      {
        "date": "2025-12-26",
        "close": 22.83,
        "direction_boundary": 21.780001,
        "core_momentum": 0.048209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312452
      },
      {
        "date": "2026-01-02",
        "close": 23.09,
        "direction_boundary": 19.25,
        "core_momentum": 0.199481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311092
      },
      {
        "date": "2026-01-09",
        "close": 24.129999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.325824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315117
      },
      {
        "date": "2026-01-16",
        "close": 24.52,
        "direction_boundary": 18.93,
        "core_momentum": 0.295298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315253
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "direction_boundary": 18.120001,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315549
      },
      {
        "date": "2026-01-30",
        "close": 22.01,
        "direction_boundary": 17.860001,
        "core_momentum": 0.232363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336024
      },
      {
        "date": "2026-02-06",
        "close": 22.610001,
        "direction_boundary": 19.5,
        "core_momentum": 0.159487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287776
      },
      {
        "date": "2026-02-13",
        "close": 22.469999,
        "direction_boundary": 20.290001,
        "core_momentum": 0.107442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277391
      },
      {
        "date": "2026-02-27",
        "close": 22.73,
        "direction_boundary": 21.09,
        "core_momentum": 0.077762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277769
      },
      {
        "date": "2026-03-06",
        "close": 21.879999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.105051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278279
      },
      {
        "date": "2026-03-13",
        "close": 21.01,
        "direction_boundary": 21.25,
        "core_momentum": -0.011294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236521
      },
      {
        "date": "2026-03-20",
        "close": 19.33,
        "direction_boundary": 21.030001,
        "core_momentum": -0.080837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258753
      },
      {
        "date": "2026-03-27",
        "close": 19.93,
        "direction_boundary": 20.200001,
        "core_momentum": -0.013366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264207
      },
      {
        "date": "2026-04-03",
        "close": 19.27,
        "direction_boundary": 18.93,
        "core_momentum": 0.017961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263015
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "direction_boundary": 18.879999,
        "core_momentum": 0.048729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266878
      },
      {
        "date": "2026-04-17",
        "close": 20.25,
        "direction_boundary": 17.68,
        "core_momentum": 0.145362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264583
      },
      {
        "date": "2026-04-24",
        "close": 20.27,
        "direction_boundary": 17.4,
        "core_momentum": 0.164943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256266
      },
      {
        "date": "2026-05-01",
        "close": 21.1,
        "direction_boundary": 17.74,
        "core_momentum": 0.189402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255685
      },
      {
        "date": "2026-05-08",
        "close": 24.049999,
        "direction_boundary": 19.26,
        "core_momentum": 0.248702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316928
      },
      {
        "date": "2026-05-15",
        "close": 22.879999,
        "direction_boundary": 19.57,
        "core_momentum": 0.169136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322991
      },
      {
        "date": "2026-05-22",
        "close": 22.92,
        "direction_boundary": 19.16,
        "core_momentum": 0.196242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322097
      },
      {
        "date": "2026-05-29",
        "close": 21.24,
        "direction_boundary": 20.91,
        "core_momentum": 0.015782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330561
      },
      {
        "date": "2026-06-05",
        "close": 20.67,
        "direction_boundary": 19.91,
        "core_momentum": 0.038172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330978
      },
      {
        "date": "2026-06-12",
        "close": 20.309999,
        "direction_boundary": 20.629999,
        "core_momentum": -0.015511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329035
      },
      {
        "date": "2026-06-19",
        "close": 19.879999,
        "direction_boundary": 20.02,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327095
      },
      {
        "date": "2026-06-26",
        "close": 21.030001,
        "direction_boundary": 21.209999,
        "core_momentum": -0.008486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335766
      },
      {
        "date": "2026-07-03",
        "close": 21.4,
        "direction_boundary": 28.0,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335738
      },
      {
        "date": "2026-07-10",
        "close": 19.85,
        "direction_boundary": 27.049999,
        "core_momentum": -0.266174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349762
      },
      {
        "date": "2026-07-17",
        "close": 17.9,
        "direction_boundary": 26.049999,
        "core_momentum": -0.31286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36706
      },
      {
        "date": "2026-07-24",
        "close": 19.1,
        "direction_boundary": 26.440001,
        "core_momentum": -0.27761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380396
      },
      {
        "date": "2026-07-31",
        "close": 18.32,
        "direction_boundary": 25.950001,
        "core_momentum": -0.294027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382686
      },
      {
        "date": "2026-08-07",
        "close": 18.67,
        "direction_boundary": 25.610001,
        "core_momentum": -0.270988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368385
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.059999,
        "volume": 9142648
      },
      {
        "date": "2023-08-04",
        "close": 16.129999,
        "volume": 9040185
      },
      {
        "date": "2023-08-11",
        "close": 15.51,
        "volume": 9191309
      },
      {
        "date": "2023-08-18",
        "close": 15.25,
        "volume": 8776592
      },
      {
        "date": "2023-08-25",
        "close": 14.55,
        "volume": 9374899
      },
      {
        "date": "2023-09-01",
        "close": 15.35,
        "volume": 10617452
      },
      {
        "date": "2023-09-08",
        "close": 16.57,
        "volume": 22465657
      },
      {
        "date": "2023-09-15",
        "close": 15.89,
        "volume": 15242312
      },
      {
        "date": "2023-09-22",
        "close": 15.8,
        "volume": 9917882
      },
      {
        "date": "2023-09-29",
        "close": 15.91,
        "volume": 6405090
      },
      {
        "date": "2023-10-13",
        "close": 17.76,
        "volume": 63210243
      },
      {
        "date": "2023-10-20",
        "close": 16.299999,
        "volume": 35331352
      },
      {
        "date": "2023-10-27",
        "close": 16.57,
        "volume": 27227755
      },
      {
        "date": "2023-11-03",
        "close": 17.5,
        "volume": 26949452
      },
      {
        "date": "2023-11-10",
        "close": 17.75,
        "volume": 31759347
      },
      {
        "date": "2023-11-17",
        "close": 18.52,
        "volume": 46969461
      },
      {
        "date": "2023-11-24",
        "close": 19.200001,
        "volume": 58634761
      },
      {
        "date": "2023-12-01",
        "close": 20.200001,
        "volume": 85299804
      },
      {
        "date": "2023-12-08",
        "close": 18.9,
        "volume": 110911302
      },
      {
        "date": "2023-12-15",
        "close": 20.82,
        "volume": 72101069
      },
      {
        "date": "2023-12-22",
        "close": 21.129999,
        "volume": 104994909
      },
      {
        "date": "2023-12-29",
        "close": 23.309999,
        "volume": 208849522
      },
      {
        "date": "2024-01-05",
        "close": 18.200001,
        "volume": 98103186
      },
      {
        "date": "2024-01-12",
        "close": 16.780001,
        "volume": 58675771
      },
      {
        "date": "2024-01-19",
        "close": 15.65,
        "volume": 38397870
      },
      {
        "date": "2024-01-26",
        "close": 16.360001,
        "volume": 67690708
      },
      {
        "date": "2024-02-02",
        "close": 13.46,
        "volume": 75734810
      },
      {
        "date": "2024-02-09",
        "close": 12.43,
        "volume": 48453366
      },
      {
        "date": "2024-02-23",
        "close": 14.52,
        "volume": 54753553
      },
      {
        "date": "2024-03-01",
        "close": 15.04,
        "volume": 55837770
      },
      {
        "date": "2024-03-08",
        "close": 14.92,
        "volume": 37838870
      },
      {
        "date": "2024-03-15",
        "close": 17.709999,
        "volume": 58874587
      },
      {
        "date": "2024-03-22",
        "close": 18.799999,
        "volume": 132982208
      },
      {
        "date": "2024-03-29",
        "close": 18.42,
        "volume": 57683577
      },
      {
        "date": "2024-04-05",
        "close": 17.469999,
        "volume": 32748944
      },
      {
        "date": "2024-04-12",
        "close": 15.64,
        "volume": 33144978
      },
      {
        "date": "2024-04-19",
        "close": 14.47,
        "volume": 62061049
      },
      {
        "date": "2024-04-26",
        "close": 15.22,
        "volume": 35397777
      },
      {
        "date": "2024-05-03",
        "close": 15.5,
        "volume": 13207399
      },
      {
        "date": "2024-05-10",
        "close": 15.63,
        "volume": 26277318
      },
      {
        "date": "2024-05-17",
        "close": 15.6,
        "volume": 20446759
      },
      {
        "date": "2024-05-24",
        "close": 14.87,
        "volume": 28960547
      },
      {
        "date": "2024-05-31",
        "close": 15.15,
        "volume": 21441800
      },
      {
        "date": "2024-06-07",
        "close": 14.14,
        "volume": 23883148
      },
      {
        "date": "2024-06-14",
        "close": 14.43,
        "volume": 13455300
      },
      {
        "date": "2024-06-21",
        "close": 14.08,
        "volume": 15984914
      },
      {
        "date": "2024-06-28",
        "close": 13.94,
        "volume": 17531898
      },
      {
        "date": "2024-07-05",
        "close": 13.11,
        "volume": 14539443
      },
      {
        "date": "2024-07-12",
        "close": 14.22,
        "volume": 28785016
      },
      {
        "date": "2024-07-19",
        "close": 14.68,
        "volume": 26959829
      },
      {
        "date": "2024-07-26",
        "close": 14.46,
        "volume": 23139292
      },
      {
        "date": "2024-08-02",
        "close": 14.86,
        "volume": 24233104
      },
      {
        "date": "2024-08-09",
        "close": 14.3,
        "volume": 18897541
      },
      {
        "date": "2024-08-16",
        "close": 16.33,
        "volume": 60806622
      },
      {
        "date": "2024-08-23",
        "close": 14.81,
        "volume": 76675834
      },
      {
        "date": "2024-08-30",
        "close": 15.13,
        "volume": 37784238
      },
      {
        "date": "2024-09-06",
        "close": 17.93,
        "volume": 187016198
      },
      {
        "date": "2024-09-13",
        "close": 15.37,
        "volume": 135132277
      },
      {
        "date": "2024-09-20",
        "close": 16.219999,
        "volume": 46008566
      },
      {
        "date": "2024-09-27",
        "close": 17.629999,
        "volume": 110657115
      },
      {
        "date": "2024-10-04",
        "close": 19.209999,
        "volume": 32471309
      },
      {
        "date": "2024-10-11",
        "close": 21.709999,
        "volume": 135765091
      },
      {
        "date": "2024-10-18",
        "close": 22.209999,
        "volume": 112424474
      },
      {
        "date": "2024-10-25",
        "close": 24.41,
        "volume": 137302437
      },
      {
        "date": "2024-11-01",
        "close": 23.780001,
        "volume": 123828626
      },
      {
        "date": "2024-11-08",
        "close": 24.0,
        "volume": 79220259
      },
      {
        "date": "2024-11-15",
        "close": 21.58,
        "volume": 65946284
      },
      {
        "date": "2024-11-22",
        "close": 20.6,
        "volume": 39428046
      },
      {
        "date": "2024-11-29",
        "close": 20.790001,
        "volume": 32040619
      },
      {
        "date": "2024-12-06",
        "close": 22.59,
        "volume": 54678704
      },
      {
        "date": "2024-12-13",
        "close": 22.530001,
        "volume": 48366633
      },
      {
        "date": "2024-12-20",
        "close": 23.370001,
        "volume": 68029603
      },
      {
        "date": "2024-12-27",
        "close": 21.780001,
        "volume": 54295877
      },
      {
        "date": "2025-01-03",
        "close": 19.25,
        "volume": 34024397
      },
      {
        "date": "2025-01-10",
        "close": 18.200001,
        "volume": 31821641
      },
      {
        "date": "2025-01-17",
        "close": 18.93,
        "volume": 23022375
      },
      {
        "date": "2025-01-24",
        "close": 18.120001,
        "volume": 25989800
      },
      {
        "date": "2025-01-31",
        "close": 17.860001,
        "volume": 3723700
      },
      {
        "date": "2025-02-07",
        "close": 19.5,
        "volume": 21080692
      },
      {
        "date": "2025-02-14",
        "close": 20.290001,
        "volume": 73078295
      },
      {
        "date": "2025-02-21",
        "close": 21.09,
        "volume": 49105253
      },
      {
        "date": "2025-02-28",
        "close": 19.799999,
        "volume": 36487841
      },
      {
        "date": "2025-03-07",
        "close": 21.25,
        "volume": 55801385
      },
      {
        "date": "2025-03-14",
        "close": 21.030001,
        "volume": 32652595
      },
      {
        "date": "2025-03-21",
        "close": 20.200001,
        "volume": 33054584
      },
      {
        "date": "2025-03-28",
        "close": 18.93,
        "volume": 18696602
      },
      {
        "date": "2025-04-04",
        "close": 18.879999,
        "volume": 11140618
      },
      {
        "date": "2025-04-11",
        "close": 17.68,
        "volume": 31430548
      },
      {
        "date": "2025-04-18",
        "close": 17.4,
        "volume": 12629622
      },
      {
        "date": "2025-04-25",
        "close": 17.74,
        "volume": 18487600
      },
      {
        "date": "2025-05-02",
        "close": 19.26,
        "volume": 16292718
      },
      {
        "date": "2025-05-09",
        "close": 19.57,
        "volume": 55402223
      },
      {
        "date": "2025-05-16",
        "close": 19.16,
        "volume": 27353617
      },
      {
        "date": "2025-05-23",
        "close": 20.91,
        "volume": 73217640
      },
      {
        "date": "2025-05-30",
        "close": 19.91,
        "volume": 34574189
      },
      {
        "date": "2025-06-06",
        "close": 20.629999,
        "volume": 49765846
      },
      {
        "date": "2025-06-13",
        "close": 20.02,
        "volume": 34365948
      },
      {
        "date": "2025-06-20",
        "close": 21.209999,
        "volume": 53596507
      },
      {
        "date": "2025-06-27",
        "close": 28.0,
        "volume": 148569234
      },
      {
        "date": "2025-07-04",
        "close": 27.049999,
        "volume": 244917662
      },
      {
        "date": "2025-07-11",
        "close": 26.049999,
        "volume": 108206219
      },
      {
        "date": "2025-07-18",
        "close": 26.440001,
        "volume": 90526747
      },
      {
        "date": "2025-07-25",
        "close": 25.950001,
        "volume": 107240573
      },
      {
        "date": "2025-08-01",
        "close": 25.610001,
        "volume": 78352166
      },
      {
        "date": "2025-08-08",
        "close": 28.870001,
        "volume": 162127123
      },
      {
        "date": "2025-08-15",
        "close": 27.120001,
        "volume": 126788183
      },
      {
        "date": "2025-08-22",
        "close": 27.35,
        "volume": 72416050
      },
      {
        "date": "2025-08-29",
        "close": 26.389999,
        "volume": 68077410
      },
      {
        "date": "2025-09-05",
        "close": 23.52,
        "volume": 43207309
      },
      {
        "date": "2025-09-12",
        "close": 23.870001,
        "volume": 24656667
      },
      {
        "date": "2025-09-19",
        "close": 23.799999,
        "volume": 32711759
      },
      {
        "date": "2025-09-26",
        "close": 22.889999,
        "volume": 22636901
      },
      {
        "date": "2025-10-03",
        "close": 22.959999,
        "volume": 7878023
      },
      {
        "date": "2025-10-10",
        "close": 23.700001,
        "volume": 13370994
      },
      {
        "date": "2025-10-17",
        "close": 22.5,
        "volume": 36831247
      },
      {
        "date": "2025-10-24",
        "close": 23.459999,
        "volume": 22011556
      },
      {
        "date": "2025-10-31",
        "close": 23.49,
        "volume": 29941345
      },
      {
        "date": "2025-11-07",
        "close": 24.01,
        "volume": 25948107
      },
      {
        "date": "2025-11-14",
        "close": 24.379999,
        "volume": 25785999
      },
      {
        "date": "2025-11-21",
        "close": 23.1,
        "volume": 47932539
      },
      {
        "date": "2025-11-28",
        "close": 23.469999,
        "volume": 23814271
      },
      {
        "date": "2025-12-05",
        "close": 24.0,
        "volume": 27289287
      },
      {
        "date": "2025-12-12",
        "close": 23.16,
        "volume": 18307477
      },
      {
        "date": "2025-12-19",
        "close": 22.43,
        "volume": 16141829
      },
      {
        "date": "2025-12-26",
        "close": 22.83,
        "volume": 18435647
      },
      {
        "date": "2026-01-02",
        "close": 23.09,
        "volume": 11827615
      },
      {
        "date": "2026-01-09",
        "close": 24.129999,
        "volume": 29905293
      },
      {
        "date": "2026-01-16",
        "close": 24.52,
        "volume": 45597104
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "volume": 19527836
      },
      {
        "date": "2026-01-30",
        "close": 22.01,
        "volume": 21706062
      },
      {
        "date": "2026-02-06",
        "close": 22.610001,
        "volume": 16629060
      },
      {
        "date": "2026-02-13",
        "close": 22.469999,
        "volume": 9492599
      },
      {
        "date": "2026-02-27",
        "close": 22.73,
        "volume": 10190095
      },
      {
        "date": "2026-03-06",
        "close": 21.879999,
        "volume": 23319709
      },
      {
        "date": "2026-03-13",
        "close": 21.01,
        "volume": 12696543
      },
      {
        "date": "2026-03-20",
        "close": 19.33,
        "volume": 12573162
      },
      {
        "date": "2026-03-27",
        "close": 19.93,
        "volume": 26508762
      },
      {
        "date": "2026-04-03",
        "close": 19.27,
        "volume": 18540094
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "volume": 15355600
      },
      {
        "date": "2026-04-17",
        "close": 20.25,
        "volume": 12575310
      },
      {
        "date": "2026-04-24",
        "close": 20.27,
        "volume": 21982600
      },
      {
        "date": "2026-05-01",
        "close": 21.1,
        "volume": 13241884
      },
      {
        "date": "2026-05-08",
        "close": 24.049999,
        "volume": 27548659
      },
      {
        "date": "2026-05-15",
        "close": 22.879999,
        "volume": 34657747
      },
      {
        "date": "2026-05-22",
        "close": 22.92,
        "volume": 22489613
      },
      {
        "date": "2026-05-29",
        "close": 21.24,
        "volume": 25169265
      },
      {
        "date": "2026-06-05",
        "close": 20.67,
        "volume": 3451000
      },
      {
        "date": "2026-06-12",
        "close": 20.309999,
        "volume": 6257987
      },
      {
        "date": "2026-06-19",
        "close": 19.879999,
        "volume": 19350516
      },
      {
        "date": "2026-06-26",
        "close": 21.030001,
        "volume": 10323297
      },
      {
        "date": "2026-07-03",
        "close": 21.4,
        "volume": 5334420
      },
      {
        "date": "2026-07-10",
        "close": 19.85,
        "volume": 17368500
      },
      {
        "date": "2026-07-17",
        "close": 17.9,
        "volume": 10875579
      },
      {
        "date": "2026-07-24",
        "close": 19.1,
        "volume": 21337997
      },
      {
        "date": "2026-07-31",
        "close": 18.32,
        "volume": 30391163
      },
      {
        "date": "2026-08-07",
        "close": 18.67,
        "volume": 15906922
      }
    ],
    "sharemaestro_context": {
      "trend": 21.117666,
      "fair_value": 19.685,
      "market_activity": -26.540515,
      "market_dynamics": -0.670491,
      "relative_strength": -19.837325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.030068,
        "directional_follow_through": 0.45,
        "regime_survival": 0.8,
        "conditional_difference": 0.027187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.161218,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.5556,
        "conditional_difference": 0.162539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.005984,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.017742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021677,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.025836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.235394
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.18859
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.001279
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.035402
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.041612
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.051404
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.072652
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.080748
      }
    ]
  }
}