{
  "ticker": {
    "uuid": "09ca59c5-8553-4010-9488-3b82701f5758",
    "symbol": "ABM",
    "name": "Asia Biomass Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.72,
    "boundary_margin": -0.305556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.394625,
    "volatility_stability": 0.7599,
    "risk_context": 0.2534,
    "current_regime": {
      "move": -0.596774,
      "interruption": 0.641509,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.229,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "direction_boundary": 2.284285,
        "core_momentum": -0.409005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451082
      },
      {
        "date": "2023-08-25",
        "close": 1.45,
        "direction_boundary": 2.34,
        "core_momentum": -0.380342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464823
      },
      {
        "date": "2023-09-01",
        "close": 1.45,
        "direction_boundary": 2.21,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464287
      },
      {
        "date": "2023-09-08",
        "close": 1.5,
        "direction_boundary": 2.21,
        "core_momentum": -0.321267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468002
      },
      {
        "date": "2023-09-15",
        "close": 1.6,
        "direction_boundary": 2.228571,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473615
      },
      {
        "date": "2023-09-22",
        "close": 1.68,
        "direction_boundary": 2.18,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477058
      },
      {
        "date": "2023-09-29",
        "close": 1.6,
        "direction_boundary": 2.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478526
      },
      {
        "date": "2023-10-06",
        "close": 1.57,
        "direction_boundary": 1.98,
        "core_momentum": -0.207071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47721
      },
      {
        "date": "2023-10-13",
        "close": 1.57,
        "direction_boundary": 1.95,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476883
      },
      {
        "date": "2023-10-20",
        "close": 1.59,
        "direction_boundary": 2.66,
        "core_momentum": -0.402256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476531
      },
      {
        "date": "2023-10-27",
        "close": 1.58,
        "direction_boundary": 2.54,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458388
      },
      {
        "date": "2023-11-03",
        "close": 1.57,
        "direction_boundary": 2.54,
        "core_momentum": -0.38189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455918
      },
      {
        "date": "2023-11-10",
        "close": 1.44,
        "direction_boundary": 2.18,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470668
      },
      {
        "date": "2023-11-17",
        "close": 1.56,
        "direction_boundary": 2.02,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451914
      },
      {
        "date": "2023-11-24",
        "close": 1.5,
        "direction_boundary": 1.96,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455479
      },
      {
        "date": "2023-12-01",
        "close": 1.54,
        "direction_boundary": 1.99,
        "core_momentum": -0.226131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434034
      },
      {
        "date": "2023-12-08",
        "close": 1.52,
        "direction_boundary": 2.16,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33578
      },
      {
        "date": "2023-12-15",
        "close": 1.5,
        "direction_boundary": 1.81,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279962
      },
      {
        "date": "2023-12-22",
        "close": 1.56,
        "direction_boundary": 1.74,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279613
      },
      {
        "date": "2023-12-29",
        "close": 1.61,
        "direction_boundary": 1.8,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271074
      },
      {
        "date": "2024-01-05",
        "close": 1.6,
        "direction_boundary": 1.88,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272179
      },
      {
        "date": "2024-01-12",
        "close": 1.57,
        "direction_boundary": 2.02,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274089
      },
      {
        "date": "2024-01-19",
        "close": 1.51,
        "direction_boundary": 1.98,
        "core_momentum": -0.237374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282717
      },
      {
        "date": "2024-01-26",
        "close": 1.5,
        "direction_boundary": 1.91,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281362
      },
      {
        "date": "2024-02-02",
        "close": 1.49,
        "direction_boundary": 1.94,
        "core_momentum": -0.231959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282059
      },
      {
        "date": "2024-02-09",
        "close": 1.47,
        "direction_boundary": 2.04,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282364
      },
      {
        "date": "2024-02-16",
        "close": 1.46,
        "direction_boundary": 1.84,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271169
      },
      {
        "date": "2024-02-23",
        "close": 1.39,
        "direction_boundary": 1.86,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261691
      },
      {
        "date": "2024-03-01",
        "close": 1.32,
        "direction_boundary": 1.81,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270705
      },
      {
        "date": "2024-03-08",
        "close": 1.36,
        "direction_boundary": 1.8,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269639
      },
      {
        "date": "2024-03-15",
        "close": 1.36,
        "direction_boundary": 1.71,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25116
      },
      {
        "date": "2024-03-22",
        "close": 1.29,
        "direction_boundary": 1.76,
        "core_momentum": -0.267045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246108
      },
      {
        "date": "2024-03-29",
        "close": 1.44,
        "direction_boundary": 1.82,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290727
      },
      {
        "date": "2024-04-05",
        "close": 1.42,
        "direction_boundary": 1.76,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290302
      },
      {
        "date": "2024-04-12",
        "close": 1.34,
        "direction_boundary": 1.73,
        "core_momentum": -0.225434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299743
      },
      {
        "date": "2024-04-19",
        "close": 1.34,
        "direction_boundary": 1.69,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298671
      },
      {
        "date": "2024-04-26",
        "close": 1.34,
        "direction_boundary": 1.54,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298811
      },
      {
        "date": "2024-05-03",
        "close": 1.36,
        "direction_boundary": 1.49,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300247
      },
      {
        "date": "2024-05-10",
        "close": 1.4,
        "direction_boundary": 1.45,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280022
      },
      {
        "date": "2024-05-17",
        "close": 1.36,
        "direction_boundary": 1.29,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256695
      },
      {
        "date": "2024-05-24",
        "close": 1.4,
        "direction_boundary": 1.27,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256083
      },
      {
        "date": "2024-05-31",
        "close": 1.36,
        "direction_boundary": 1.16,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255052
      },
      {
        "date": "2024-06-07",
        "close": 1.39,
        "direction_boundary": 1.42,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257362
      },
      {
        "date": "2024-06-14",
        "close": 1.39,
        "direction_boundary": 1.25,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257008
      },
      {
        "date": "2024-06-21",
        "close": 1.45,
        "direction_boundary": 1.22,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258037
      },
      {
        "date": "2024-06-28",
        "close": 1.6,
        "direction_boundary": 1.17,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290486
      },
      {
        "date": "2024-07-05",
        "close": 1.56,
        "direction_boundary": 1.19,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292472
      },
      {
        "date": "2024-07-12",
        "close": 1.59,
        "direction_boundary": 1.18,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292551
      },
      {
        "date": "2024-07-19",
        "close": 1.44,
        "direction_boundary": 1.19,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319416
      },
      {
        "date": "2024-07-26",
        "close": 1.31,
        "direction_boundary": 1.23,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34439
      },
      {
        "date": "2024-08-02",
        "close": 1.33,
        "direction_boundary": 1.24,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345533
      },
      {
        "date": "2024-08-09",
        "close": 1.31,
        "direction_boundary": 1.27,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345627
      },
      {
        "date": "2024-08-16",
        "close": 1.24,
        "direction_boundary": 1.35,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352655
      },
      {
        "date": "2024-08-23",
        "close": 1.23,
        "direction_boundary": 1.45,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347232
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "direction_boundary": 1.45,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343969
      },
      {
        "date": "2024-09-06",
        "close": 1.29,
        "direction_boundary": 1.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341936
      },
      {
        "date": "2024-09-13",
        "close": 1.29,
        "direction_boundary": 1.6,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341936
      },
      {
        "date": "2024-09-20",
        "close": 1.28,
        "direction_boundary": 1.68,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334166
      },
      {
        "date": "2024-09-27",
        "close": 1.26,
        "direction_boundary": 1.6,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294271
      },
      {
        "date": "2024-10-04",
        "close": 1.28,
        "direction_boundary": 1.57,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295369
      },
      {
        "date": "2024-10-11",
        "close": 1.27,
        "direction_boundary": 1.57,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285041
      },
      {
        "date": "2024-10-18",
        "close": 1.29,
        "direction_boundary": 1.59,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286089
      },
      {
        "date": "2024-10-25",
        "close": 1.3,
        "direction_boundary": 1.58,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286368
      },
      {
        "date": "2024-11-01",
        "close": 1.29,
        "direction_boundary": 1.57,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285557
      },
      {
        "date": "2024-11-08",
        "close": 1.29,
        "direction_boundary": 1.44,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282067
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "direction_boundary": 1.56,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279927
      },
      {
        "date": "2024-11-22",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276429
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "direction_boundary": 1.54,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273858
      },
      {
        "date": "2024-12-06",
        "close": 1.29,
        "direction_boundary": 1.52,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271833
      },
      {
        "date": "2024-12-13",
        "close": 1.29,
        "direction_boundary": 1.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271833
      },
      {
        "date": "2024-12-20",
        "close": 1.08,
        "direction_boundary": 1.56,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356672
      },
      {
        "date": "2024-12-27",
        "close": 1.08,
        "direction_boundary": 1.61,
        "core_momentum": -0.329193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320355
      },
      {
        "date": "2025-01-03",
        "close": 1.08,
        "direction_boundary": 1.6,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320666
      },
      {
        "date": "2025-01-10",
        "close": 1.07,
        "direction_boundary": 1.57,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317188
      },
      {
        "date": "2025-01-17",
        "close": 1.03,
        "direction_boundary": 1.51,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295472
      },
      {
        "date": "2025-01-24",
        "close": 1.02,
        "direction_boundary": 1.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270944
      },
      {
        "date": "2025-01-31",
        "close": 0.98,
        "direction_boundary": 1.49,
        "core_momentum": -0.342282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271652
      },
      {
        "date": "2025-02-07",
        "close": 0.86,
        "direction_boundary": 1.47,
        "core_momentum": -0.414966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317818
      },
      {
        "date": "2025-02-14",
        "close": 0.76,
        "direction_boundary": 1.46,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347458
      },
      {
        "date": "2025-02-21",
        "close": 0.94,
        "direction_boundary": 1.39,
        "core_momentum": -0.323741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473111
      },
      {
        "date": "2025-02-28",
        "close": 0.82,
        "direction_boundary": 1.32,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499932
      },
      {
        "date": "2025-03-07",
        "close": 0.94,
        "direction_boundary": 1.36,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542
      },
      {
        "date": "2025-03-14",
        "close": 0.87,
        "direction_boundary": 1.36,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549102
      },
      {
        "date": "2025-03-21",
        "close": 0.86,
        "direction_boundary": 1.29,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549025
      },
      {
        "date": "2025-03-28",
        "close": 0.85,
        "direction_boundary": 1.44,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549047
      },
      {
        "date": "2025-04-04",
        "close": 0.71,
        "direction_boundary": 1.42,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592399
      },
      {
        "date": "2025-04-11",
        "close": 0.68,
        "direction_boundary": 1.34,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592657
      },
      {
        "date": "2025-04-18",
        "close": 0.7,
        "direction_boundary": 1.34,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594731
      },
      {
        "date": "2025-04-25",
        "close": 0.69,
        "direction_boundary": 1.34,
        "core_momentum": -0.485075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593197
      },
      {
        "date": "2025-05-02",
        "close": 0.68,
        "direction_boundary": 1.36,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592888
      },
      {
        "date": "2025-05-09",
        "close": 0.66,
        "direction_boundary": 1.4,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591852
      },
      {
        "date": "2025-05-16",
        "close": 0.65,
        "direction_boundary": 1.36,
        "core_momentum": -0.522059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590106
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "direction_boundary": 1.4,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591863
      },
      {
        "date": "2025-05-30",
        "close": 0.64,
        "direction_boundary": 1.36,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590689
      },
      {
        "date": "2025-06-06",
        "close": 0.62,
        "direction_boundary": 1.39,
        "core_momentum": -0.553957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590039
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "direction_boundary": 1.39,
        "core_momentum": -0.582734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590916
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "direction_boundary": 1.45,
        "core_momentum": -0.613793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551793
      },
      {
        "date": "2025-06-27",
        "close": 0.53,
        "direction_boundary": 1.6,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552034
      },
      {
        "date": "2025-07-04",
        "close": 0.53,
        "direction_boundary": 1.56,
        "core_momentum": -0.660256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552034
      },
      {
        "date": "2025-07-11",
        "close": 0.55,
        "direction_boundary": 1.59,
        "core_momentum": -0.654088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558769
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "direction_boundary": 1.44,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6014
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "direction_boundary": 1.31,
        "core_momentum": -0.526718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601273
      },
      {
        "date": "2025-08-01",
        "close": 0.69,
        "direction_boundary": 1.33,
        "core_momentum": -0.481203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625147
      },
      {
        "date": "2025-08-08",
        "close": 0.72,
        "direction_boundary": 1.31,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606094
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "direction_boundary": 1.24,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610059
      },
      {
        "date": "2025-08-22",
        "close": 0.72,
        "direction_boundary": 1.23,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560987
      },
      {
        "date": "2025-08-29",
        "close": 0.75,
        "direction_boundary": 1.27,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534406
      },
      {
        "date": "2025-09-05",
        "close": 0.71,
        "direction_boundary": 1.29,
        "core_momentum": -0.449612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498846
      },
      {
        "date": "2025-09-12",
        "close": 0.87,
        "direction_boundary": 1.29,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570553
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "direction_boundary": 1.28,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572436
      },
      {
        "date": "2025-09-26",
        "close": 0.87,
        "direction_boundary": 1.26,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574346
      },
      {
        "date": "2025-10-03",
        "close": 0.8,
        "direction_boundary": 1.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527364
      },
      {
        "date": "2025-10-10",
        "close": 0.84,
        "direction_boundary": 1.27,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526124
      },
      {
        "date": "2025-10-17",
        "close": 0.81,
        "direction_boundary": 1.29,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528741
      },
      {
        "date": "2025-10-24",
        "close": 0.77,
        "direction_boundary": 1.3,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53385
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "direction_boundary": 1.29,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57702
      },
      {
        "date": "2025-11-07",
        "close": 0.67,
        "direction_boundary": 1.29,
        "core_momentum": -0.48062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57591
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "direction_boundary": 1.3,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575459
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "direction_boundary": 1.3,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583554
      },
      {
        "date": "2025-11-28",
        "close": 0.69,
        "direction_boundary": 1.3,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585159
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "direction_boundary": 1.29,
        "core_momentum": -0.472868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58361
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "direction_boundary": 1.29,
        "core_momentum": -0.48062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5755
      },
      {
        "date": "2025-12-19",
        "close": 0.64,
        "direction_boundary": 1.08,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577203
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "direction_boundary": 1.08,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570733
      },
      {
        "date": "2026-01-02",
        "close": 0.62,
        "direction_boundary": 1.08,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573232
      },
      {
        "date": "2026-01-09",
        "close": 0.64,
        "direction_boundary": 1.07,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572706
      },
      {
        "date": "2026-01-16",
        "close": 0.62,
        "direction_boundary": 1.03,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543021
      },
      {
        "date": "2026-01-23",
        "close": 0.61,
        "direction_boundary": 1.02,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543036
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "direction_boundary": 0.98,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52122
      },
      {
        "date": "2026-02-06",
        "close": 0.57,
        "direction_boundary": 0.86,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528081
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 0.76,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511397
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "direction_boundary": 0.94,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482826
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "direction_boundary": 0.82,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489387
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "direction_boundary": 0.94,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487604
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "direction_boundary": 0.87,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403153
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "direction_boundary": 0.86,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408169
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "direction_boundary": 0.85,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402944
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "direction_boundary": 0.71,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392171
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "direction_boundary": 0.68,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382448
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "direction_boundary": 0.7,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381512
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.69,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379825
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "direction_boundary": 0.68,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324275
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "direction_boundary": 0.66,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347341
      },
      {
        "date": "2026-05-15",
        "close": 0.45,
        "direction_boundary": 0.65,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347341
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "direction_boundary": 0.66,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325833
      },
      {
        "date": "2026-05-29",
        "close": 0.44,
        "direction_boundary": 0.64,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329347
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "direction_boundary": 0.62,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333936
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 0.58,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343944
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "direction_boundary": 0.56,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387174
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.53,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399335
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "direction_boundary": 0.53,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409416
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40789
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 0.63,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408529
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "direction_boundary": 0.62,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40871
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "direction_boundary": 0.69,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407571
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "direction_boundary": 0.72,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "volume": 3319000
      },
      {
        "date": "2023-08-25",
        "close": 1.45,
        "volume": 3665500
      },
      {
        "date": "2023-09-01",
        "close": 1.45,
        "volume": 5122400
      },
      {
        "date": "2023-09-08",
        "close": 1.5,
        "volume": 2122100
      },
      {
        "date": "2023-09-15",
        "close": 1.6,
        "volume": 1807400
      },
      {
        "date": "2023-09-22",
        "close": 1.68,
        "volume": 17849100
      },
      {
        "date": "2023-09-29",
        "close": 1.6,
        "volume": 1820000
      },
      {
        "date": "2023-10-06",
        "close": 1.57,
        "volume": 1288000
      },
      {
        "date": "2023-10-13",
        "close": 1.57,
        "volume": 742700
      },
      {
        "date": "2023-10-20",
        "close": 1.59,
        "volume": 1623200
      },
      {
        "date": "2023-10-27",
        "close": 1.58,
        "volume": 1247700
      },
      {
        "date": "2023-11-03",
        "close": 1.57,
        "volume": 393500
      },
      {
        "date": "2023-11-10",
        "close": 1.44,
        "volume": 1145000
      },
      {
        "date": "2023-11-17",
        "close": 1.56,
        "volume": 1026100
      },
      {
        "date": "2023-11-24",
        "close": 1.5,
        "volume": 616400
      },
      {
        "date": "2023-12-01",
        "close": 1.54,
        "volume": 1348700
      },
      {
        "date": "2023-12-08",
        "close": 1.52,
        "volume": 780000
      },
      {
        "date": "2023-12-15",
        "close": 1.5,
        "volume": 353500
      },
      {
        "date": "2023-12-22",
        "close": 1.56,
        "volume": 502800
      },
      {
        "date": "2023-12-29",
        "close": 1.61,
        "volume": 279500
      },
      {
        "date": "2024-01-05",
        "close": 1.6,
        "volume": 400800
      },
      {
        "date": "2024-01-12",
        "close": 1.57,
        "volume": 535000
      },
      {
        "date": "2024-01-19",
        "close": 1.51,
        "volume": 325000
      },
      {
        "date": "2024-01-26",
        "close": 1.5,
        "volume": 417300
      },
      {
        "date": "2024-02-02",
        "close": 1.49,
        "volume": 199400
      },
      {
        "date": "2024-02-09",
        "close": 1.47,
        "volume": 123100
      },
      {
        "date": "2024-02-16",
        "close": 1.46,
        "volume": 350200
      },
      {
        "date": "2024-02-23",
        "close": 1.39,
        "volume": 641800
      },
      {
        "date": "2024-03-01",
        "close": 1.32,
        "volume": 356400
      },
      {
        "date": "2024-03-08",
        "close": 1.36,
        "volume": 253900
      },
      {
        "date": "2024-03-15",
        "close": 1.36,
        "volume": 131000
      },
      {
        "date": "2024-03-22",
        "close": 1.29,
        "volume": 606800
      },
      {
        "date": "2024-03-29",
        "close": 1.44,
        "volume": 1307800
      },
      {
        "date": "2024-04-05",
        "close": 1.42,
        "volume": 2982200
      },
      {
        "date": "2024-04-12",
        "close": 1.34,
        "volume": 345100
      },
      {
        "date": "2024-04-19",
        "close": 1.34,
        "volume": 69300
      },
      {
        "date": "2024-04-26",
        "close": 1.34,
        "volume": 1514000
      },
      {
        "date": "2024-05-03",
        "close": 1.36,
        "volume": 1033400
      },
      {
        "date": "2024-05-10",
        "close": 1.4,
        "volume": 198400
      },
      {
        "date": "2024-05-17",
        "close": 1.36,
        "volume": 372800
      },
      {
        "date": "2024-05-24",
        "close": 1.4,
        "volume": 218300
      },
      {
        "date": "2024-05-31",
        "close": 1.36,
        "volume": 294700
      },
      {
        "date": "2024-06-07",
        "close": 1.39,
        "volume": 420000
      },
      {
        "date": "2024-06-14",
        "close": 1.39,
        "volume": 660400
      },
      {
        "date": "2024-06-21",
        "close": 1.45,
        "volume": 1135100
      },
      {
        "date": "2024-06-28",
        "close": 1.6,
        "volume": 1820500
      },
      {
        "date": "2024-07-05",
        "close": 1.56,
        "volume": 478500
      },
      {
        "date": "2024-07-12",
        "close": 1.59,
        "volume": 105600
      },
      {
        "date": "2024-07-19",
        "close": 1.44,
        "volume": 728900
      },
      {
        "date": "2024-07-26",
        "close": 1.31,
        "volume": 346100
      },
      {
        "date": "2024-08-02",
        "close": 1.33,
        "volume": 84900
      },
      {
        "date": "2024-08-09",
        "close": 1.31,
        "volume": 114400
      },
      {
        "date": "2024-08-16",
        "close": 1.24,
        "volume": 240100
      },
      {
        "date": "2024-08-23",
        "close": 1.23,
        "volume": 596600
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "volume": 888800
      },
      {
        "date": "2024-09-06",
        "close": 1.29,
        "volume": 839400
      },
      {
        "date": "2024-09-13",
        "close": 1.29,
        "volume": 847800
      },
      {
        "date": "2024-09-20",
        "close": 1.28,
        "volume": 568900
      },
      {
        "date": "2024-09-27",
        "close": 1.26,
        "volume": 446500
      },
      {
        "date": "2024-10-04",
        "close": 1.28,
        "volume": 751600
      },
      {
        "date": "2024-10-11",
        "close": 1.27,
        "volume": 3279300
      },
      {
        "date": "2024-10-18",
        "close": 1.29,
        "volume": 2031300
      },
      {
        "date": "2024-10-25",
        "close": 1.3,
        "volume": 1772600
      },
      {
        "date": "2024-11-01",
        "close": 1.29,
        "volume": 640600
      },
      {
        "date": "2024-11-08",
        "close": 1.29,
        "volume": 503200
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "volume": 1015600
      },
      {
        "date": "2024-11-22",
        "close": 1.3,
        "volume": 3030700
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "volume": 6838200
      },
      {
        "date": "2024-12-06",
        "close": 1.29,
        "volume": 75200
      },
      {
        "date": "2024-12-13",
        "close": 1.29,
        "volume": 418100
      },
      {
        "date": "2024-12-20",
        "close": 1.08,
        "volume": 322800
      },
      {
        "date": "2024-12-27",
        "close": 1.08,
        "volume": 103300
      },
      {
        "date": "2025-01-03",
        "close": 1.08,
        "volume": 89500
      },
      {
        "date": "2025-01-10",
        "close": 1.07,
        "volume": 168200
      },
      {
        "date": "2025-01-17",
        "close": 1.03,
        "volume": 278100
      },
      {
        "date": "2025-01-24",
        "close": 1.02,
        "volume": 175100
      },
      {
        "date": "2025-01-31",
        "close": 0.98,
        "volume": 72800
      },
      {
        "date": "2025-02-07",
        "close": 0.86,
        "volume": 251800
      },
      {
        "date": "2025-02-14",
        "close": 0.76,
        "volume": 297900
      },
      {
        "date": "2025-02-21",
        "close": 0.94,
        "volume": 219500
      },
      {
        "date": "2025-02-28",
        "close": 0.82,
        "volume": 80800
      },
      {
        "date": "2025-03-07",
        "close": 0.94,
        "volume": 82200
      },
      {
        "date": "2025-03-14",
        "close": 0.87,
        "volume": 96100
      },
      {
        "date": "2025-03-21",
        "close": 0.86,
        "volume": 170800
      },
      {
        "date": "2025-03-28",
        "close": 0.85,
        "volume": 231800
      },
      {
        "date": "2025-04-04",
        "close": 0.71,
        "volume": 410900
      },
      {
        "date": "2025-04-11",
        "close": 0.68,
        "volume": 272900
      },
      {
        "date": "2025-04-18",
        "close": 0.7,
        "volume": 490400
      },
      {
        "date": "2025-04-25",
        "close": 0.69,
        "volume": 31400
      },
      {
        "date": "2025-05-02",
        "close": 0.68,
        "volume": 24200
      },
      {
        "date": "2025-05-09",
        "close": 0.66,
        "volume": 270200
      },
      {
        "date": "2025-05-16",
        "close": 0.65,
        "volume": 133200
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "volume": 209800
      },
      {
        "date": "2025-05-30",
        "close": 0.64,
        "volume": 115300
      },
      {
        "date": "2025-06-06",
        "close": 0.62,
        "volume": 177400
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "volume": 334300
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "volume": 91700
      },
      {
        "date": "2025-06-27",
        "close": 0.53,
        "volume": 159400
      },
      {
        "date": "2025-07-04",
        "close": 0.53,
        "volume": 111300
      },
      {
        "date": "2025-07-11",
        "close": 0.55,
        "volume": 13400
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "volume": 394900
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "volume": 106900
      },
      {
        "date": "2025-08-01",
        "close": 0.69,
        "volume": 944500
      },
      {
        "date": "2025-08-08",
        "close": 0.72,
        "volume": 646700
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "volume": 260100
      },
      {
        "date": "2025-08-22",
        "close": 0.72,
        "volume": 501700
      },
      {
        "date": "2025-08-29",
        "close": 0.75,
        "volume": 385900
      },
      {
        "date": "2025-09-05",
        "close": 0.71,
        "volume": 499800
      },
      {
        "date": "2025-09-12",
        "close": 0.87,
        "volume": 7715600
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "volume": 3721900
      },
      {
        "date": "2025-09-26",
        "close": 0.87,
        "volume": 1196200
      },
      {
        "date": "2025-10-03",
        "close": 0.8,
        "volume": 662100
      },
      {
        "date": "2025-10-10",
        "close": 0.84,
        "volume": 127600
      },
      {
        "date": "2025-10-17",
        "close": 0.81,
        "volume": 178600
      },
      {
        "date": "2025-10-24",
        "close": 0.77,
        "volume": 120600
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "volume": 234700
      },
      {
        "date": "2025-11-07",
        "close": 0.67,
        "volume": 26100
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "volume": 58000
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "volume": 56600
      },
      {
        "date": "2025-11-28",
        "close": 0.69,
        "volume": 49300
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "volume": 34500
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "volume": 248500
      },
      {
        "date": "2025-12-19",
        "close": 0.64,
        "volume": 39200
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "volume": 86800
      },
      {
        "date": "2026-01-02",
        "close": 0.62,
        "volume": 15200
      },
      {
        "date": "2026-01-09",
        "close": 0.64,
        "volume": 298500
      },
      {
        "date": "2026-01-16",
        "close": 0.62,
        "volume": 40900
      },
      {
        "date": "2026-01-23",
        "close": 0.61,
        "volume": 80400
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "volume": 142900
      },
      {
        "date": "2026-02-06",
        "close": 0.57,
        "volume": 69200
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 310200
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "volume": 226500
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "volume": 64600
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "volume": 207000
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "volume": 246400
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "volume": 303500
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "volume": 239300
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "volume": 190500
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "volume": 427700
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "volume": 34700
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 173600
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "volume": 74700
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "volume": 502900
      },
      {
        "date": "2026-05-15",
        "close": 0.45,
        "volume": 231000
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "volume": 510000
      },
      {
        "date": "2026-05-29",
        "close": 0.44,
        "volume": 200100
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "volume": 25000
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 42800
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "volume": 979800
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 129500
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "volume": 21000
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "volume": 1235400
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 381800
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "volume": 234000
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "volume": 22500
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "volume": 336400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.533333,
      "fair_value": 1.009615,
      "market_activity": -18.917681,
      "market_dynamics": 0.658361,
      "relative_strength": -30.815957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.015504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.118449,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.056896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.115108,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.013659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.289855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 1.685663
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.285714
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.057554
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.596774
      }
    ]
  }
}