{
  "ticker": {
    "uuid": "09cbd9dc-64a4-4b97-888d-b1cca43a8e62",
    "symbol": "EL4R",
    "name": "Deka Deutsche B\u00f6rse EUROGOV Germany UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.966003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.270821,
    "boundary_margin": -0.003415,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.036518,
    "volatility_stability": 1.3081,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.005721,
      "interruption": 0.004743,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.113,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.455818,
        "direction_boundary": 90.080727,
        "core_momentum": -0.062443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057681
      },
      {
        "date": "2023-08-25",
        "close": 84.685837,
        "direction_boundary": 89.314217,
        "core_momentum": -0.051821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05737
      },
      {
        "date": "2023-09-01",
        "close": 84.851524,
        "direction_boundary": 88.66246,
        "core_momentum": -0.042983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055395
      },
      {
        "date": "2023-09-08",
        "close": 84.627373,
        "direction_boundary": 87.823929,
        "core_momentum": -0.036397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054214
      },
      {
        "date": "2023-09-15",
        "close": 84.331047,
        "direction_boundary": 87.232521,
        "core_momentum": -0.033261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041193
      },
      {
        "date": "2023-09-22",
        "close": 84.138069,
        "direction_boundary": 85.794777,
        "core_momentum": -0.01931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041146
      },
      {
        "date": "2023-09-29",
        "close": 84.003586,
        "direction_boundary": 85.802551,
        "core_momentum": -0.020966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039015
      },
      {
        "date": "2023-10-06",
        "close": 84.048409,
        "direction_boundary": 85.438774,
        "core_momentum": -0.016273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037684
      },
      {
        "date": "2023-10-13",
        "close": 84.483047,
        "direction_boundary": 84.913307,
        "core_momentum": -0.005067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034045
      },
      {
        "date": "2023-10-20",
        "close": 84.086929,
        "direction_boundary": 84.566879,
        "core_momentum": -0.005675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034514
      },
      {
        "date": "2023-10-27",
        "close": 84.434265,
        "direction_boundary": 85.804626,
        "core_momentum": -0.015971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032059
      },
      {
        "date": "2023-11-03",
        "close": 85.070404,
        "direction_boundary": 84.928864,
        "core_momentum": 0.001667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03348
      },
      {
        "date": "2023-11-10",
        "close": 84.752319,
        "direction_boundary": 85.335609,
        "core_momentum": -0.006835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033767
      },
      {
        "date": "2023-11-17",
        "close": 85.203102,
        "direction_boundary": 85.888329,
        "core_momentum": -0.007978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032991
      },
      {
        "date": "2023-11-24",
        "close": 84.976738,
        "direction_boundary": 85.915573,
        "core_momentum": -0.010927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031841
      },
      {
        "date": "2023-12-01",
        "close": 86.301697,
        "direction_boundary": 86.520836,
        "core_momentum": -0.002533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.035484
      },
      {
        "date": "2023-12-08",
        "close": 86.496834,
        "direction_boundary": 86.27951,
        "core_momentum": 0.002519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035058
      },
      {
        "date": "2023-12-15",
        "close": 87.44323,
        "direction_boundary": 85.125443,
        "core_momentum": 0.027228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036369
      },
      {
        "date": "2023-12-22",
        "close": 87.761299,
        "direction_boundary": 84.212669,
        "core_momentum": 0.042139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036356
      },
      {
        "date": "2023-12-29",
        "close": 87.685204,
        "direction_boundary": 83.872101,
        "core_momentum": 0.045463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036246
      },
      {
        "date": "2024-01-05",
        "close": 87.14077,
        "direction_boundary": 84.985306,
        "core_momentum": 0.025363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035241
      },
      {
        "date": "2024-01-12",
        "close": 87.262062,
        "direction_boundary": 85.298714,
        "core_momentum": 0.023017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03474
      },
      {
        "date": "2024-01-19",
        "close": 86.547165,
        "direction_boundary": 85.292885,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036978
      },
      {
        "date": "2024-01-26",
        "close": 86.820625,
        "direction_boundary": 85.105995,
        "core_momentum": 0.020147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037104
      },
      {
        "date": "2024-02-02",
        "close": 86.986649,
        "direction_boundary": 85.347389,
        "core_momentum": 0.019207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036985
      },
      {
        "date": "2024-02-09",
        "close": 86.328392,
        "direction_boundary": 84.555099,
        "core_momentum": 0.020972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038658
      },
      {
        "date": "2024-02-16",
        "close": 86.183846,
        "direction_boundary": 84.095703,
        "core_momentum": 0.024831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038819
      },
      {
        "date": "2024-02-23",
        "close": 86.295189,
        "direction_boundary": 83.712219,
        "core_momentum": 0.030855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038726
      },
      {
        "date": "2024-03-01",
        "close": 86.097908,
        "direction_boundary": 82.882957,
        "core_momentum": 0.038789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038903
      },
      {
        "date": "2024-03-08",
        "close": 86.762024,
        "direction_boundary": 83.663551,
        "core_momentum": 0.037035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039827
      },
      {
        "date": "2024-03-15",
        "close": 86.097908,
        "direction_boundary": 85.785378,
        "core_momentum": 0.003643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041162
      },
      {
        "date": "2024-03-22",
        "close": 86.595993,
        "direction_boundary": 85.902161,
        "core_momentum": 0.008077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041469
      },
      {
        "date": "2024-03-29",
        "close": 86.697563,
        "direction_boundary": 85.053444,
        "core_momentum": 0.01933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041285
      },
      {
        "date": "2024-04-05",
        "close": 86.457321,
        "direction_boundary": 85.619919,
        "core_momentum": 0.00978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041647
      },
      {
        "date": "2024-04-12",
        "close": 86.594193,
        "direction_boundary": 84.509827,
        "core_momentum": 0.024664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041241
      },
      {
        "date": "2024-04-19",
        "close": 86.081451,
        "direction_boundary": 84.307289,
        "core_momentum": 0.021044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041615
      },
      {
        "date": "2024-04-26",
        "close": 85.852463,
        "direction_boundary": 85.13887,
        "core_momentum": 0.008382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041628
      },
      {
        "date": "2024-05-03",
        "close": 86.167549,
        "direction_boundary": 85.431007,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040691
      },
      {
        "date": "2024-05-10",
        "close": 86.104935,
        "direction_boundary": 85.543961,
        "core_momentum": 0.006558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040276
      },
      {
        "date": "2024-05-17",
        "close": 86.14994,
        "direction_boundary": 84.901276,
        "core_momentum": 0.014707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039702
      },
      {
        "date": "2024-05-24",
        "close": 85.842667,
        "direction_boundary": 84.348183,
        "core_momentum": 0.017718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039864
      },
      {
        "date": "2024-05-31",
        "close": 85.703735,
        "direction_boundary": 85.249886,
        "core_momentum": 0.005324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033464
      },
      {
        "date": "2024-06-07",
        "close": 85.815292,
        "direction_boundary": 84.940239,
        "core_momentum": 0.010302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033346
      },
      {
        "date": "2024-06-14",
        "close": 86.985603,
        "direction_boundary": 84.426102,
        "core_momentum": 0.030316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035281
      },
      {
        "date": "2024-06-21",
        "close": 86.907341,
        "direction_boundary": 84.741592,
        "core_momentum": 0.025557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034853
      },
      {
        "date": "2024-06-28",
        "close": 86.684204,
        "direction_boundary": 84.60331,
        "core_momentum": 0.024596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034981
      },
      {
        "date": "2024-07-05",
        "close": 86.513954,
        "direction_boundary": 83.904152,
        "core_momentum": 0.031105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034058
      },
      {
        "date": "2024-07-12",
        "close": 86.81221,
        "direction_boundary": 84.372002,
        "core_momentum": 0.028922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034376
      },
      {
        "date": "2024-07-19",
        "close": 86.986725,
        "direction_boundary": 84.672188,
        "core_momentum": 0.027335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032474
      },
      {
        "date": "2024-07-26",
        "close": 87.357323,
        "direction_boundary": 84.693634,
        "core_momentum": 0.031451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032708
      },
      {
        "date": "2024-08-02",
        "close": 88.424019,
        "direction_boundary": 84.586418,
        "core_momentum": 0.045369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036598
      },
      {
        "date": "2024-08-09",
        "close": 88.22599,
        "direction_boundary": 84.3993,
        "core_momentum": 0.04534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034905
      },
      {
        "date": "2024-08-16",
        "close": 88.037743,
        "direction_boundary": 84.455818,
        "core_momentum": 0.042412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034977
      },
      {
        "date": "2024-08-23",
        "close": 88.255386,
        "direction_boundary": 84.685837,
        "core_momentum": 0.04215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035047
      },
      {
        "date": "2024-08-30",
        "close": 88.096565,
        "direction_boundary": 84.851524,
        "core_momentum": 0.038244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034966
      },
      {
        "date": "2024-09-06",
        "close": 88.639717,
        "direction_boundary": 84.627373,
        "core_momentum": 0.047412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034428
      },
      {
        "date": "2024-09-13",
        "close": 88.769135,
        "direction_boundary": 84.331047,
        "core_momentum": 0.052627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03217
      },
      {
        "date": "2024-09-20",
        "close": 88.594612,
        "direction_boundary": 84.138069,
        "core_momentum": 0.052967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031747
      },
      {
        "date": "2024-09-27",
        "close": 89.067184,
        "direction_boundary": 84.003586,
        "core_momentum": 0.060278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03234
      },
      {
        "date": "2024-10-04",
        "close": 88.751495,
        "direction_boundary": 84.048409,
        "core_momentum": 0.055957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03254
      },
      {
        "date": "2024-10-11",
        "close": 88.514168,
        "direction_boundary": 84.483047,
        "core_momentum": 0.047715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032923
      },
      {
        "date": "2024-10-18",
        "close": 89.052467,
        "direction_boundary": 84.086929,
        "core_momentum": 0.059052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032177
      },
      {
        "date": "2024-10-25",
        "close": 88.653641,
        "direction_boundary": 84.434265,
        "core_momentum": 0.049972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032722
      },
      {
        "date": "2024-11-01",
        "close": 88.172348,
        "direction_boundary": 85.070404,
        "core_momentum": 0.036463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03379
      },
      {
        "date": "2024-11-08",
        "close": 88.402206,
        "direction_boundary": 84.752319,
        "core_momentum": 0.043065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033788
      },
      {
        "date": "2024-11-15",
        "close": 88.571136,
        "direction_boundary": 85.203102,
        "core_momentum": 0.039529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033803
      },
      {
        "date": "2024-11-22",
        "close": 89.007271,
        "direction_boundary": 84.976738,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03352
      },
      {
        "date": "2024-11-29",
        "close": 89.618256,
        "direction_boundary": 86.301697,
        "core_momentum": 0.03843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034049
      },
      {
        "date": "2024-12-06",
        "close": 89.512161,
        "direction_boundary": 86.496834,
        "core_momentum": 0.034861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034284
      },
      {
        "date": "2024-12-13",
        "close": 89.09568,
        "direction_boundary": 87.44323,
        "core_momentum": 0.018897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030734
      },
      {
        "date": "2024-12-20",
        "close": 89.087822,
        "direction_boundary": 87.761299,
        "core_momentum": 0.015115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030658
      },
      {
        "date": "2024-12-27",
        "close": 88.751877,
        "direction_boundary": 87.685204,
        "core_momentum": 0.012165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030979
      },
      {
        "date": "2025-01-03",
        "close": 88.577042,
        "direction_boundary": 87.14077,
        "core_momentum": 0.016482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030981
      },
      {
        "date": "2025-01-10",
        "close": 87.99102,
        "direction_boundary": 87.262062,
        "core_momentum": 0.008354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032449
      },
      {
        "date": "2025-01-17",
        "close": 88.25087,
        "direction_boundary": 86.547165,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032562
      },
      {
        "date": "2025-01-24",
        "close": 88.083549,
        "direction_boundary": 86.820625,
        "core_momentum": 0.014546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032281
      },
      {
        "date": "2025-01-31",
        "close": 88.650467,
        "direction_boundary": 86.986649,
        "core_momentum": 0.019127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028888
      },
      {
        "date": "2025-02-07",
        "close": 89.01857,
        "direction_boundary": 86.328392,
        "core_momentum": 0.031162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029209
      },
      {
        "date": "2025-02-14",
        "close": 88.827637,
        "direction_boundary": 86.183846,
        "core_momentum": 0.030676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029211
      },
      {
        "date": "2025-02-21",
        "close": 88.750862,
        "direction_boundary": 86.295189,
        "core_momentum": 0.028457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029092
      },
      {
        "date": "2025-02-28",
        "close": 89.12291,
        "direction_boundary": 86.097908,
        "core_momentum": 0.035134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029444
      },
      {
        "date": "2025-03-07",
        "close": 87.581573,
        "direction_boundary": 86.762024,
        "core_momentum": 0.009446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037407
      },
      {
        "date": "2025-03-14",
        "close": 87.573708,
        "direction_boundary": 86.097908,
        "core_momentum": 0.017141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03731
      },
      {
        "date": "2025-03-21",
        "close": 88.030403,
        "direction_boundary": 86.595993,
        "core_momentum": 0.016564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038071
      },
      {
        "date": "2025-03-28",
        "close": 88.254814,
        "direction_boundary": 86.697563,
        "core_momentum": 0.017962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037449
      },
      {
        "date": "2025-04-04",
        "close": 89.04023,
        "direction_boundary": 86.457321,
        "core_momentum": 0.029875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039241
      },
      {
        "date": "2025-04-11",
        "close": 89.215431,
        "direction_boundary": 86.594193,
        "core_momentum": 0.03027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039106
      },
      {
        "date": "2025-04-18",
        "close": 89.547455,
        "direction_boundary": 86.081451,
        "core_momentum": 0.040264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038546
      },
      {
        "date": "2025-04-25",
        "close": 89.547455,
        "direction_boundary": 85.852463,
        "core_momentum": 0.043039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037949
      },
      {
        "date": "2025-05-02",
        "close": 89.409119,
        "direction_boundary": 86.167549,
        "core_momentum": 0.037619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037127
      },
      {
        "date": "2025-05-09",
        "close": 89.326118,
        "direction_boundary": 86.104935,
        "core_momentum": 0.03741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037057
      },
      {
        "date": "2025-05-16",
        "close": 89.138359,
        "direction_boundary": 86.14994,
        "core_momentum": 0.034689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037148
      },
      {
        "date": "2025-05-23",
        "close": 89.332047,
        "direction_boundary": 85.842667,
        "core_momentum": 0.040649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03665
      },
      {
        "date": "2025-05-30",
        "close": 89.575127,
        "direction_boundary": 85.703735,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035572
      },
      {
        "date": "2025-06-06",
        "close": 89.245079,
        "direction_boundary": 85.815292,
        "core_momentum": 0.039967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035905
      },
      {
        "date": "2025-06-13",
        "close": 89.397263,
        "direction_boundary": 86.985603,
        "core_momentum": 0.027725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035374
      },
      {
        "date": "2025-06-20",
        "close": 89.539558,
        "direction_boundary": 86.907341,
        "core_momentum": 0.030288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035429
      },
      {
        "date": "2025-06-27",
        "close": 89.335991,
        "direction_boundary": 86.684204,
        "core_momentum": 0.030591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035153
      },
      {
        "date": "2025-07-04",
        "close": 89.488167,
        "direction_boundary": 86.513954,
        "core_momentum": 0.034378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035057
      },
      {
        "date": "2025-07-11",
        "close": 89.066742,
        "direction_boundary": 86.81221,
        "core_momentum": 0.02597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034382
      },
      {
        "date": "2025-07-18",
        "close": 89.256943,
        "direction_boundary": 86.986725,
        "core_momentum": 0.026098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034283
      },
      {
        "date": "2025-07-25",
        "close": 89.128159,
        "direction_boundary": 87.357323,
        "core_momentum": 0.020271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034227
      },
      {
        "date": "2025-08-01",
        "close": 89.320358,
        "direction_boundary": 88.424019,
        "core_momentum": 0.010137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033238
      },
      {
        "date": "2025-08-08",
        "close": 89.270821,
        "direction_boundary": 88.22599,
        "core_momentum": 0.011843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032784
      },
      {
        "date": "2025-08-15",
        "close": 89.031067,
        "direction_boundary": 88.037743,
        "core_momentum": 0.011283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032867
      },
      {
        "date": "2025-08-22",
        "close": 89.304497,
        "direction_boundary": 88.255386,
        "core_momentum": 0.011887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03309
      },
      {
        "date": "2025-08-29",
        "close": 89.375832,
        "direction_boundary": 88.096565,
        "core_momentum": 0.014521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032613
      },
      {
        "date": "2025-09-05",
        "close": 89.651245,
        "direction_boundary": 88.639717,
        "core_momentum": 0.011412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020796
      },
      {
        "date": "2025-09-12",
        "close": 89.328278,
        "direction_boundary": 88.769135,
        "core_momentum": 0.006299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021684
      },
      {
        "date": "2025-09-19",
        "close": 89.254967,
        "direction_boundary": 88.594612,
        "core_momentum": 0.007454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02081
      },
      {
        "date": "2025-09-26",
        "close": 89.304497,
        "direction_boundary": 89.067184,
        "core_momentum": 0.002664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020606
      },
      {
        "date": "2025-10-03",
        "close": 89.464989,
        "direction_boundary": 88.751495,
        "core_momentum": 0.008039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016825
      },
      {
        "date": "2025-10-10",
        "close": 89.768837,
        "direction_boundary": 88.514168,
        "core_momentum": 0.014175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017238
      },
      {
        "date": "2025-10-17",
        "close": 90.100609,
        "direction_boundary": 89.052467,
        "core_momentum": 0.01177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017228
      },
      {
        "date": "2025-10-24",
        "close": 89.861206,
        "direction_boundary": 88.653641,
        "core_momentum": 0.013621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01769
      },
      {
        "date": "2025-10-31",
        "close": 89.858231,
        "direction_boundary": 88.172348,
        "core_momentum": 0.01912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017526
      },
      {
        "date": "2025-11-07",
        "close": 89.830414,
        "direction_boundary": 88.402206,
        "core_momentum": 0.016156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017467
      },
      {
        "date": "2025-11-14",
        "close": 89.641693,
        "direction_boundary": 88.571136,
        "core_momentum": 0.012087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017467
      },
      {
        "date": "2025-11-21",
        "close": 89.770821,
        "direction_boundary": 89.007271,
        "core_momentum": 0.008579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017333
      },
      {
        "date": "2025-11-28",
        "close": 89.808571,
        "direction_boundary": 89.618256,
        "core_momentum": 0.002124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016951
      },
      {
        "date": "2025-12-05",
        "close": 89.391365,
        "direction_boundary": 89.512161,
        "core_momentum": -0.001349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017428
      },
      {
        "date": "2025-12-12",
        "close": 89.133102,
        "direction_boundary": 89.09568,
        "core_momentum": 0.00042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017726
      },
      {
        "date": "2025-12-19",
        "close": 89.087402,
        "direction_boundary": 89.087822,
        "core_momentum": -5e-06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.017561
      },
      {
        "date": "2025-12-26",
        "close": 89.216545,
        "direction_boundary": 88.751877,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017437
      },
      {
        "date": "2026-01-02",
        "close": 89.188728,
        "direction_boundary": 88.577042,
        "core_momentum": 0.006906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017255
      },
      {
        "date": "2026-01-09",
        "close": 89.448982,
        "direction_boundary": 87.99102,
        "core_momentum": 0.016569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01642
      },
      {
        "date": "2026-01-16",
        "close": 89.580498,
        "direction_boundary": 88.25087,
        "core_momentum": 0.015066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016286
      },
      {
        "date": "2026-01-23",
        "close": 89.39518,
        "direction_boundary": 88.083549,
        "core_momentum": 0.014891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01643
      },
      {
        "date": "2026-01-30",
        "close": 89.727951,
        "direction_boundary": 88.650467,
        "core_momentum": 0.012154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016952
      },
      {
        "date": "2026-02-06",
        "close": 89.785736,
        "direction_boundary": 89.01857,
        "core_momentum": 0.008618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01693
      },
      {
        "date": "2026-02-13",
        "close": 90.128471,
        "direction_boundary": 88.827637,
        "core_momentum": 0.014644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017094
      },
      {
        "date": "2026-02-20",
        "close": 90.261978,
        "direction_boundary": 88.750862,
        "core_momentum": 0.017026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01675
      },
      {
        "date": "2026-02-27",
        "close": 90.678436,
        "direction_boundary": 89.12291,
        "core_momentum": 0.017454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017729
      },
      {
        "date": "2026-03-06",
        "close": 89.636292,
        "direction_boundary": 87.581573,
        "core_momentum": 0.023461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024057
      },
      {
        "date": "2026-03-13",
        "close": 89.140129,
        "direction_boundary": 87.573708,
        "core_momentum": 0.017887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024778
      },
      {
        "date": "2026-03-20",
        "close": 88.69577,
        "direction_boundary": 88.030403,
        "core_momentum": 0.007558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025688
      },
      {
        "date": "2026-03-27",
        "close": 88.50647,
        "direction_boundary": 88.254814,
        "core_momentum": 0.002851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025792
      },
      {
        "date": "2026-04-03",
        "close": 89.038498,
        "direction_boundary": 89.04023,
        "core_momentum": -1.9e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027112
      },
      {
        "date": "2026-04-10",
        "close": 88.882004,
        "direction_boundary": 89.215431,
        "core_momentum": -0.003737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026691
      },
      {
        "date": "2026-04-17",
        "close": 89.384003,
        "direction_boundary": 89.547455,
        "core_momentum": -0.001825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02741
      },
      {
        "date": "2026-04-24",
        "close": 89.164001,
        "direction_boundary": 89.547455,
        "core_momentum": -0.004282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027378
      },
      {
        "date": "2026-05-01",
        "close": 88.998001,
        "direction_boundary": 89.409119,
        "core_momentum": -0.004598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02746
      },
      {
        "date": "2026-05-08",
        "close": 89.260002,
        "direction_boundary": 89.326118,
        "core_momentum": -0.00074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027841
      },
      {
        "date": "2026-05-15",
        "close": 88.610001,
        "direction_boundary": 89.138359,
        "core_momentum": -0.005927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029427
      },
      {
        "date": "2026-05-22",
        "close": 89.153999,
        "direction_boundary": 89.332047,
        "core_momentum": -0.001993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030714
      },
      {
        "date": "2026-05-29",
        "close": 89.678001,
        "direction_boundary": 89.575127,
        "core_momentum": 0.001148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031862
      },
      {
        "date": "2026-06-05",
        "close": 88.79287,
        "direction_boundary": 89.245079,
        "core_momentum": -0.005067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034136
      },
      {
        "date": "2026-06-12",
        "close": 89.077629,
        "direction_boundary": 89.397263,
        "core_momentum": -0.003575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034242
      },
      {
        "date": "2026-06-19",
        "close": 89.099525,
        "direction_boundary": 89.539558,
        "core_momentum": -0.004914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034236
      },
      {
        "date": "2026-06-26",
        "close": 89.706863,
        "direction_boundary": 89.335991,
        "core_momentum": 0.004151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035467
      },
      {
        "date": "2026-07-03",
        "close": 89.477875,
        "direction_boundary": 89.488167,
        "core_momentum": -0.000115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.035669
      },
      {
        "date": "2026-07-10",
        "close": 89.014,
        "direction_boundary": 89.066742,
        "core_momentum": -0.000592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036171
      },
      {
        "date": "2026-07-17",
        "close": 88.744003,
        "direction_boundary": 89.256943,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036297
      },
      {
        "date": "2026-07-24",
        "close": 88.568001,
        "direction_boundary": 89.128159,
        "core_momentum": -0.006285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03629
      },
      {
        "date": "2026-07-31",
        "close": 88.545998,
        "direction_boundary": 89.320358,
        "core_momentum": -0.008669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035813
      },
      {
        "date": "2026-08-07",
        "close": 88.966003,
        "direction_boundary": 89.270821,
        "core_momentum": -0.003415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.455818,
        "volume": 9368
      },
      {
        "date": "2023-08-25",
        "close": 84.685837,
        "volume": 9614
      },
      {
        "date": "2023-09-01",
        "close": 84.851524,
        "volume": 4751
      },
      {
        "date": "2023-09-08",
        "close": 84.627373,
        "volume": 7221
      },
      {
        "date": "2023-09-15",
        "close": 84.331047,
        "volume": 1043
      },
      {
        "date": "2023-09-22",
        "close": 84.138069,
        "volume": 1122
      },
      {
        "date": "2023-09-29",
        "close": 84.003586,
        "volume": 4571
      },
      {
        "date": "2023-10-06",
        "close": 84.048409,
        "volume": 343
      },
      {
        "date": "2023-10-13",
        "close": 84.483047,
        "volume": 29773
      },
      {
        "date": "2023-10-20",
        "close": 84.086929,
        "volume": 3609
      },
      {
        "date": "2023-10-27",
        "close": 84.434265,
        "volume": 2948
      },
      {
        "date": "2023-11-03",
        "close": 85.070404,
        "volume": 10947
      },
      {
        "date": "2023-11-10",
        "close": 84.752319,
        "volume": 5426
      },
      {
        "date": "2023-11-17",
        "close": 85.203102,
        "volume": 5367
      },
      {
        "date": "2023-11-24",
        "close": 84.976738,
        "volume": 472
      },
      {
        "date": "2023-12-01",
        "close": 86.301697,
        "volume": 4329
      },
      {
        "date": "2023-12-08",
        "close": 86.496834,
        "volume": 336
      },
      {
        "date": "2023-12-15",
        "close": 87.44323,
        "volume": 4369
      },
      {
        "date": "2023-12-22",
        "close": 87.761299,
        "volume": 12811
      },
      {
        "date": "2023-12-29",
        "close": 87.685204,
        "volume": 10040
      },
      {
        "date": "2024-01-05",
        "close": 87.14077,
        "volume": 9388
      },
      {
        "date": "2024-01-12",
        "close": 87.262062,
        "volume": 2325
      },
      {
        "date": "2024-01-19",
        "close": 86.547165,
        "volume": 528
      },
      {
        "date": "2024-01-26",
        "close": 86.820625,
        "volume": 274
      },
      {
        "date": "2024-02-02",
        "close": 86.986649,
        "volume": 3308
      },
      {
        "date": "2024-02-09",
        "close": 86.328392,
        "volume": 609
      },
      {
        "date": "2024-02-16",
        "close": 86.183846,
        "volume": 10397
      },
      {
        "date": "2024-02-23",
        "close": 86.295189,
        "volume": 6422
      },
      {
        "date": "2024-03-01",
        "close": 86.097908,
        "volume": 19095
      },
      {
        "date": "2024-03-08",
        "close": 86.762024,
        "volume": 22559
      },
      {
        "date": "2024-03-15",
        "close": 86.097908,
        "volume": 25800
      },
      {
        "date": "2024-03-22",
        "close": 86.595993,
        "volume": 5849
      },
      {
        "date": "2024-03-29",
        "close": 86.697563,
        "volume": 13558
      },
      {
        "date": "2024-04-05",
        "close": 86.457321,
        "volume": 22170
      },
      {
        "date": "2024-04-12",
        "close": 86.594193,
        "volume": 927
      },
      {
        "date": "2024-04-19",
        "close": 86.081451,
        "volume": 2251
      },
      {
        "date": "2024-04-26",
        "close": 85.852463,
        "volume": 927
      },
      {
        "date": "2024-05-03",
        "close": 86.167549,
        "volume": 10229
      },
      {
        "date": "2024-05-10",
        "close": 86.104935,
        "volume": 1289
      },
      {
        "date": "2024-05-17",
        "close": 86.14994,
        "volume": 3032
      },
      {
        "date": "2024-05-24",
        "close": 85.842667,
        "volume": 3842
      },
      {
        "date": "2024-05-31",
        "close": 85.703735,
        "volume": 339
      },
      {
        "date": "2024-06-07",
        "close": 85.815292,
        "volume": 3554
      },
      {
        "date": "2024-06-14",
        "close": 86.985603,
        "volume": 699
      },
      {
        "date": "2024-06-21",
        "close": 86.907341,
        "volume": 1125
      },
      {
        "date": "2024-06-28",
        "close": 86.684204,
        "volume": 3984
      },
      {
        "date": "2024-07-05",
        "close": 86.513954,
        "volume": 2170
      },
      {
        "date": "2024-07-12",
        "close": 86.81221,
        "volume": 534
      },
      {
        "date": "2024-07-19",
        "close": 86.986725,
        "volume": 1765
      },
      {
        "date": "2024-07-26",
        "close": 87.357323,
        "volume": 1414
      },
      {
        "date": "2024-08-02",
        "close": 88.424019,
        "volume": 1693
      },
      {
        "date": "2024-08-09",
        "close": 88.22599,
        "volume": 4279
      },
      {
        "date": "2024-08-16",
        "close": 88.037743,
        "volume": 40601
      },
      {
        "date": "2024-08-23",
        "close": 88.255386,
        "volume": 25180
      },
      {
        "date": "2024-08-30",
        "close": 88.096565,
        "volume": 8844
      },
      {
        "date": "2024-09-06",
        "close": 88.639717,
        "volume": 2917
      },
      {
        "date": "2024-09-13",
        "close": 88.769135,
        "volume": 1855
      },
      {
        "date": "2024-09-20",
        "close": 88.594612,
        "volume": 826
      },
      {
        "date": "2024-09-27",
        "close": 89.067184,
        "volume": 889
      },
      {
        "date": "2024-10-04",
        "close": 88.751495,
        "volume": 4346
      },
      {
        "date": "2024-10-11",
        "close": 88.514168,
        "volume": 998
      },
      {
        "date": "2024-10-18",
        "close": 89.052467,
        "volume": 22903
      },
      {
        "date": "2024-10-25",
        "close": 88.653641,
        "volume": 19873
      },
      {
        "date": "2024-11-01",
        "close": 88.172348,
        "volume": 1193
      },
      {
        "date": "2024-11-08",
        "close": 88.402206,
        "volume": 912
      },
      {
        "date": "2024-11-15",
        "close": 88.571136,
        "volume": 4610
      },
      {
        "date": "2024-11-22",
        "close": 89.007271,
        "volume": 9851
      },
      {
        "date": "2024-11-29",
        "close": 89.618256,
        "volume": 4881
      },
      {
        "date": "2024-12-06",
        "close": 89.512161,
        "volume": 639
      },
      {
        "date": "2024-12-13",
        "close": 89.09568,
        "volume": 1027
      },
      {
        "date": "2024-12-20",
        "close": 89.087822,
        "volume": 3694
      },
      {
        "date": "2024-12-27",
        "close": 88.751877,
        "volume": 42
      },
      {
        "date": "2025-01-03",
        "close": 88.577042,
        "volume": 112
      },
      {
        "date": "2025-01-10",
        "close": 87.99102,
        "volume": 3009
      },
      {
        "date": "2025-01-17",
        "close": 88.25087,
        "volume": 898
      },
      {
        "date": "2025-01-24",
        "close": 88.083549,
        "volume": 683
      },
      {
        "date": "2025-01-31",
        "close": 88.650467,
        "volume": 3177
      },
      {
        "date": "2025-02-07",
        "close": 89.01857,
        "volume": 983
      },
      {
        "date": "2025-02-14",
        "close": 88.827637,
        "volume": 4763
      },
      {
        "date": "2025-02-21",
        "close": 88.750862,
        "volume": 4227
      },
      {
        "date": "2025-02-28",
        "close": 89.12291,
        "volume": 1155
      },
      {
        "date": "2025-03-07",
        "close": 87.581573,
        "volume": 3838
      },
      {
        "date": "2025-03-14",
        "close": 87.573708,
        "volume": 8275
      },
      {
        "date": "2025-03-21",
        "close": 88.030403,
        "volume": 3171
      },
      {
        "date": "2025-03-28",
        "close": 88.254814,
        "volume": 846
      },
      {
        "date": "2025-04-04",
        "close": 89.04023,
        "volume": 8690
      },
      {
        "date": "2025-04-11",
        "close": 89.215431,
        "volume": 10541
      },
      {
        "date": "2025-04-18",
        "close": 89.547455,
        "volume": 3491
      },
      {
        "date": "2025-04-25",
        "close": 89.547455,
        "volume": 14272
      },
      {
        "date": "2025-05-02",
        "close": 89.409119,
        "volume": 1279
      },
      {
        "date": "2025-05-09",
        "close": 89.326118,
        "volume": 8454
      },
      {
        "date": "2025-05-16",
        "close": 89.138359,
        "volume": 190
      },
      {
        "date": "2025-05-23",
        "close": 89.332047,
        "volume": 10766
      },
      {
        "date": "2025-05-30",
        "close": 89.575127,
        "volume": 787
      },
      {
        "date": "2025-06-06",
        "close": 89.245079,
        "volume": 1404
      },
      {
        "date": "2025-06-13",
        "close": 89.397263,
        "volume": 2474
      },
      {
        "date": "2025-06-20",
        "close": 89.539558,
        "volume": 438
      },
      {
        "date": "2025-06-27",
        "close": 89.335991,
        "volume": 754
      },
      {
        "date": "2025-07-04",
        "close": 89.488167,
        "volume": 2845
      },
      {
        "date": "2025-07-11",
        "close": 89.066742,
        "volume": 971
      },
      {
        "date": "2025-07-18",
        "close": 89.256943,
        "volume": 862
      },
      {
        "date": "2025-07-25",
        "close": 89.128159,
        "volume": 4290
      },
      {
        "date": "2025-08-01",
        "close": 89.320358,
        "volume": 2593
      },
      {
        "date": "2025-08-08",
        "close": 89.270821,
        "volume": 2881
      },
      {
        "date": "2025-08-15",
        "close": 89.031067,
        "volume": 6735
      },
      {
        "date": "2025-08-22",
        "close": 89.304497,
        "volume": 4465
      },
      {
        "date": "2025-08-29",
        "close": 89.375832,
        "volume": 494
      },
      {
        "date": "2025-09-05",
        "close": 89.651245,
        "volume": 7668
      },
      {
        "date": "2025-09-12",
        "close": 89.328278,
        "volume": 1743
      },
      {
        "date": "2025-09-19",
        "close": 89.254967,
        "volume": 1953
      },
      {
        "date": "2025-09-26",
        "close": 89.304497,
        "volume": 1771
      },
      {
        "date": "2025-10-03",
        "close": 89.464989,
        "volume": 1302
      },
      {
        "date": "2025-10-10",
        "close": 89.768837,
        "volume": 327
      },
      {
        "date": "2025-10-17",
        "close": 90.100609,
        "volume": 3795
      },
      {
        "date": "2025-10-24",
        "close": 89.861206,
        "volume": 1431
      },
      {
        "date": "2025-10-31",
        "close": 89.858231,
        "volume": 1121
      },
      {
        "date": "2025-11-07",
        "close": 89.830414,
        "volume": 831
      },
      {
        "date": "2025-11-14",
        "close": 89.641693,
        "volume": 521
      },
      {
        "date": "2025-11-21",
        "close": 89.770821,
        "volume": 789
      },
      {
        "date": "2025-11-28",
        "close": 89.808571,
        "volume": 8593
      },
      {
        "date": "2025-12-05",
        "close": 89.391365,
        "volume": 712
      },
      {
        "date": "2025-12-12",
        "close": 89.133102,
        "volume": 1732
      },
      {
        "date": "2025-12-19",
        "close": 89.087402,
        "volume": 1611
      },
      {
        "date": "2025-12-26",
        "close": 89.216545,
        "volume": 657
      },
      {
        "date": "2026-01-02",
        "close": 89.188728,
        "volume": 309
      },
      {
        "date": "2026-01-09",
        "close": 89.448982,
        "volume": 2844
      },
      {
        "date": "2026-01-16",
        "close": 89.580498,
        "volume": 1727
      },
      {
        "date": "2026-01-23",
        "close": 89.39518,
        "volume": 2049
      },
      {
        "date": "2026-01-30",
        "close": 89.727951,
        "volume": 866
      },
      {
        "date": "2026-02-06",
        "close": 89.785736,
        "volume": 1043
      },
      {
        "date": "2026-02-13",
        "close": 90.128471,
        "volume": 1788
      },
      {
        "date": "2026-02-20",
        "close": 90.261978,
        "volume": 755
      },
      {
        "date": "2026-02-27",
        "close": 90.678436,
        "volume": 3212
      },
      {
        "date": "2026-03-06",
        "close": 89.636292,
        "volume": 4132
      },
      {
        "date": "2026-03-13",
        "close": 89.140129,
        "volume": 1764
      },
      {
        "date": "2026-03-20",
        "close": 88.69577,
        "volume": 1059
      },
      {
        "date": "2026-03-27",
        "close": 88.50647,
        "volume": 17567
      },
      {
        "date": "2026-04-03",
        "close": 89.038498,
        "volume": 5149
      },
      {
        "date": "2026-04-10",
        "close": 88.882004,
        "volume": 7717
      },
      {
        "date": "2026-04-17",
        "close": 89.384003,
        "volume": 3327
      },
      {
        "date": "2026-04-24",
        "close": 89.164001,
        "volume": 623
      },
      {
        "date": "2026-05-01",
        "close": 88.998001,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 89.260002,
        "volume": 2819
      },
      {
        "date": "2026-05-15",
        "close": 88.610001,
        "volume": 1404
      },
      {
        "date": "2026-05-22",
        "close": 89.153999,
        "volume": 10804
      },
      {
        "date": "2026-05-29",
        "close": 89.678001,
        "volume": 5677
      },
      {
        "date": "2026-06-05",
        "close": 88.79287,
        "volume": 598
      },
      {
        "date": "2026-06-12",
        "close": 89.077629,
        "volume": 7063
      },
      {
        "date": "2026-06-19",
        "close": 89.099525,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 89.706863,
        "volume": 2494
      },
      {
        "date": "2026-07-03",
        "close": 89.477875,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 89.014,
        "volume": 7519
      },
      {
        "date": "2026-07-17",
        "close": 88.744003,
        "volume": 3641
      },
      {
        "date": "2026-07-24",
        "close": 88.568001,
        "volume": 3700
      },
      {
        "date": "2026-07-31",
        "close": 88.545998,
        "volume": 1212
      },
      {
        "date": "2026-08-07",
        "close": 88.966003,
        "volume": 308
      }
    ],
    "sharemaestro_context": {
      "trend": 89.256606,
      "fair_value": 88.092208,
      "market_activity": -18.663325,
      "market_dynamics": -0.452277,
      "relative_strength": -8.012185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.000324,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9697,
        "conditional_difference": 0.001069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.003496,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00598,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024761,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.018281
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.038287
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.007959
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.001297
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.003454
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005721
      }
    ]
  }
}