{
  "ticker": {
    "uuid": "09cc9dea-ce7e-443d-a97d-863102a5cc0c",
    "symbol": "TSKB",
    "name": "T\u00fcrkiye Sinai Kalkinma Bankasi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.003683,
    "boundary_margin": -0.144858,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.365503,
    "volatility_stability": 0.7052,
    "risk_context": 0.2736,
    "current_regime": {
      "move": -0.057627,
      "interruption": 0.030356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.697,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.201316,
        "direction_boundary": 3.873437,
        "core_momentum": 0.600985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510541
      },
      {
        "date": "2023-08-25",
        "close": 6.726043,
        "direction_boundary": 4.407704,
        "core_momentum": 0.525974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511138
      },
      {
        "date": "2023-09-01",
        "close": 6.955015,
        "direction_boundary": 5.676589,
        "core_momentum": 0.22521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510729
      },
      {
        "date": "2023-09-08",
        "close": 7.517903,
        "direction_boundary": 6.773745,
        "core_momentum": 0.109859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474651
      },
      {
        "date": "2023-09-15",
        "close": 6.983636,
        "direction_boundary": 4.665298,
        "core_momentum": 0.496932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479898
      },
      {
        "date": "2023-09-22",
        "close": 6.935934,
        "direction_boundary": 2.776282,
        "core_momentum": 1.498282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477999
      },
      {
        "date": "2023-09-29",
        "close": 7.746875,
        "direction_boundary": 2.337419,
        "core_momentum": 2.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479782
      },
      {
        "date": "2023-10-06",
        "close": 8.128495,
        "direction_boundary": 2.34696,
        "core_momentum": 2.463414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479129
      },
      {
        "date": "2023-10-13",
        "close": 7.489282,
        "direction_boundary": 2.375581,
        "core_momentum": 2.152611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502867
      },
      {
        "date": "2023-10-20",
        "close": 6.239478,
        "direction_boundary": 2.766741,
        "core_momentum": 1.255172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57882
      },
      {
        "date": "2023-10-27",
        "close": 6.649719,
        "direction_boundary": 2.881227,
        "core_momentum": 1.307947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570026
      },
      {
        "date": "2023-11-03",
        "close": 6.67834,
        "direction_boundary": 2.967091,
        "core_momentum": 1.250804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566495
      },
      {
        "date": "2023-11-10",
        "close": 6.582936,
        "direction_boundary": 2.928929,
        "core_momentum": 1.247557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542331
      },
      {
        "date": "2023-11-17",
        "close": 6.935934,
        "direction_boundary": 3.224684,
        "core_momentum": 1.150888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480314
      },
      {
        "date": "2023-11-24",
        "close": 7.079041,
        "direction_boundary": 3.72079,
        "core_momentum": 0.902564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479265
      },
      {
        "date": "2023-12-01",
        "close": 6.897772,
        "direction_boundary": 3.854357,
        "core_momentum": 0.789604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450761
      },
      {
        "date": "2023-12-08",
        "close": 6.792826,
        "direction_boundary": 3.778033,
        "core_momentum": 0.79798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45322
      },
      {
        "date": "2023-12-15",
        "close": 6.926394,
        "direction_boundary": 4.684379,
        "core_momentum": 0.478615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449461
      },
      {
        "date": "2023-12-22",
        "close": 6.783286,
        "direction_boundary": 4.426785,
        "core_momentum": 0.532328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452749
      },
      {
        "date": "2023-12-29",
        "close": 6.249019,
        "direction_boundary": 4.169192,
        "core_momentum": 0.498856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473669
      },
      {
        "date": "2024-01-05",
        "close": 6.706962,
        "direction_boundary": 3.959302,
        "core_momentum": 0.693976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464098
      },
      {
        "date": "2024-01-12",
        "close": 7.164906,
        "direction_boundary": 3.625385,
        "core_momentum": 0.976316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467278
      },
      {
        "date": "2024-01-19",
        "close": 7.107662,
        "direction_boundary": 4.550812,
        "core_momentum": 0.561845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453167
      },
      {
        "date": "2024-01-26",
        "close": 7.756415,
        "direction_boundary": 4.035626,
        "core_momentum": 0.921986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462431
      },
      {
        "date": "2024-02-02",
        "close": 7.994928,
        "direction_boundary": 3.844816,
        "core_momentum": 1.079405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462075
      },
      {
        "date": "2024-02-09",
        "close": 8.586437,
        "direction_boundary": 3.205603,
        "core_momentum": 1.678572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466821
      },
      {
        "date": "2024-02-16",
        "close": 8.405169,
        "direction_boundary": 3.778033,
        "core_momentum": 1.224747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468369
      },
      {
        "date": "2024-02-23",
        "close": 7.775496,
        "direction_boundary": 3.644466,
        "core_momentum": 1.133508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473072
      },
      {
        "date": "2024-03-01",
        "close": 7.804118,
        "direction_boundary": 3.797114,
        "core_momentum": 1.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471359
      },
      {
        "date": "2024-03-08",
        "close": 8.004468,
        "direction_boundary": 4.484028,
        "core_momentum": 0.785107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46051
      },
      {
        "date": "2024-03-15",
        "close": 7.909063,
        "direction_boundary": 4.226435,
        "core_momentum": 0.871332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447884
      },
      {
        "date": "2024-03-22",
        "close": 8.357467,
        "direction_boundary": 4.140571,
        "core_momentum": 1.018433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452886
      },
      {
        "date": "2024-03-29",
        "close": 8.099873,
        "direction_boundary": 3.902059,
        "core_momentum": 1.075795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430272
      },
      {
        "date": "2024-04-05",
        "close": 9.082543,
        "direction_boundary": 3.902059,
        "core_momentum": 1.327628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453804
      },
      {
        "date": "2024-04-12",
        "close": 9.464163,
        "direction_boundary": 3.978383,
        "core_momentum": 1.378897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438912
      },
      {
        "date": "2024-04-19",
        "close": 9.0253,
        "direction_boundary": 3.997464,
        "core_momentum": 1.257756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352443
      },
      {
        "date": "2024-04-26",
        "close": 9.406919,
        "direction_boundary": 3.749411,
        "core_momentum": 1.508906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347509
      },
      {
        "date": "2024-05-03",
        "close": 9.521405,
        "direction_boundary": 3.654006,
        "core_momentum": 1.605744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347271
      },
      {
        "date": "2024-05-10",
        "close": 9.645432,
        "direction_boundary": 4.207355,
        "core_momentum": 1.292517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344919
      },
      {
        "date": "2024-05-17",
        "close": 10.236941,
        "direction_boundary": 3.587223,
        "core_momentum": 1.853723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346649
      },
      {
        "date": "2024-05-24",
        "close": 10.246482,
        "direction_boundary": 3.596763,
        "core_momentum": 1.848807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347089
      },
      {
        "date": "2024-05-31",
        "close": 10.542237,
        "direction_boundary": 4.169192,
        "core_momentum": 1.528604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342669
      },
      {
        "date": "2024-06-07",
        "close": 10.484994,
        "direction_boundary": 4.274138,
        "core_momentum": 1.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341114
      },
      {
        "date": "2024-06-14",
        "close": 10.885695,
        "direction_boundary": 4.178733,
        "core_momentum": 1.605023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342322
      },
      {
        "date": "2024-06-21",
        "close": 11.772961,
        "direction_boundary": 4.216895,
        "core_momentum": 1.791855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347753
      },
      {
        "date": "2024-06-28",
        "close": 11.18145,
        "direction_boundary": 4.274138,
        "core_momentum": 1.616071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331857
      },
      {
        "date": "2024-07-05",
        "close": 11.629852,
        "direction_boundary": 4.732081,
        "core_momentum": 1.457661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325504
      },
      {
        "date": "2024-07-12",
        "close": 12.16412,
        "direction_boundary": 4.970593,
        "core_momentum": 1.447217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320964
      },
      {
        "date": "2024-07-19",
        "close": 12.412173,
        "direction_boundary": 5.466699,
        "core_momentum": 1.270506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318349
      },
      {
        "date": "2024-07-26",
        "close": 12.135499,
        "direction_boundary": 5.752913,
        "core_momentum": 1.109453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309192
      },
      {
        "date": "2024-08-02",
        "close": 11.687096,
        "direction_boundary": 5.953263,
        "core_momentum": 0.963141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317685
      },
      {
        "date": "2024-08-09",
        "close": 10.704426,
        "direction_boundary": 6.249019,
        "core_momentum": 0.712977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336915
      },
      {
        "date": "2024-08-16",
        "close": 10.876154,
        "direction_boundary": 6.201316,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334272
      },
      {
        "date": "2024-08-23",
        "close": 10.79983,
        "direction_boundary": 6.726043,
        "core_momentum": 0.605674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310669
      },
      {
        "date": "2024-08-30",
        "close": 11.019262,
        "direction_boundary": 6.955015,
        "core_momentum": 0.584362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310557
      },
      {
        "date": "2024-09-06",
        "close": 11.58215,
        "direction_boundary": 7.517903,
        "core_momentum": 0.540609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314292
      },
      {
        "date": "2024-09-13",
        "close": 11.133748,
        "direction_boundary": 6.983636,
        "core_momentum": 0.594262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321115
      },
      {
        "date": "2024-09-20",
        "close": 11.896987,
        "direction_boundary": 6.935934,
        "core_momentum": 0.715268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324389
      },
      {
        "date": "2024-09-27",
        "close": 11.267315,
        "direction_boundary": 7.746875,
        "core_momentum": 0.454434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332257
      },
      {
        "date": "2024-10-04",
        "close": 10.418211,
        "direction_boundary": 8.128495,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32153
      },
      {
        "date": "2024-10-11",
        "close": 10.494535,
        "direction_boundary": 7.489282,
        "core_momentum": 0.401274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317374
      },
      {
        "date": "2024-10-18",
        "close": 11.009721,
        "direction_boundary": 6.239478,
        "core_momentum": 0.764526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313997
      },
      {
        "date": "2024-10-25",
        "close": 11.381801,
        "direction_boundary": 6.649719,
        "core_momentum": 0.711621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312439
      },
      {
        "date": "2024-11-01",
        "close": 11.505827,
        "direction_boundary": 6.67834,
        "core_momentum": 0.722857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312405
      },
      {
        "date": "2024-11-08",
        "close": 11.935148,
        "direction_boundary": 6.582936,
        "core_momentum": 0.813043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314981
      },
      {
        "date": "2024-11-15",
        "close": 11.715717,
        "direction_boundary": 6.935934,
        "core_momentum": 0.689133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308069
      },
      {
        "date": "2024-11-22",
        "close": 12.097337,
        "direction_boundary": 7.079041,
        "core_momentum": 0.708895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310224
      },
      {
        "date": "2024-11-29",
        "close": 12.097337,
        "direction_boundary": 6.897772,
        "core_momentum": 0.753804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308681
      },
      {
        "date": "2024-12-06",
        "close": 12.288147,
        "direction_boundary": 6.792826,
        "core_momentum": 0.808989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3086
      },
      {
        "date": "2024-12-13",
        "close": 12.192741,
        "direction_boundary": 6.926394,
        "core_momentum": 0.76033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305762
      },
      {
        "date": "2024-12-20",
        "close": 11.59169,
        "direction_boundary": 6.783286,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295453
      },
      {
        "date": "2024-12-27",
        "close": 11.830203,
        "direction_boundary": 6.249019,
        "core_momentum": 0.89313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28737
      },
      {
        "date": "2025-01-03",
        "close": 12.202282,
        "direction_boundary": 6.706962,
        "core_momentum": 0.819346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285438
      },
      {
        "date": "2025-01-10",
        "close": 12.55528,
        "direction_boundary": 7.164906,
        "core_momentum": 0.75233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281366
      },
      {
        "date": "2025-01-17",
        "close": 12.774712,
        "direction_boundary": 7.107662,
        "core_momentum": 0.797316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281008
      },
      {
        "date": "2025-01-24",
        "close": 12.965521,
        "direction_boundary": 7.756415,
        "core_momentum": 0.671587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279492
      },
      {
        "date": "2025-01-31",
        "close": 12.984602,
        "direction_boundary": 7.994928,
        "core_momentum": 0.624105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27344
      },
      {
        "date": "2025-02-07",
        "close": 12.211823,
        "direction_boundary": 8.586437,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257661
      },
      {
        "date": "2025-02-14",
        "close": 11.753879,
        "direction_boundary": 8.405169,
        "core_momentum": 0.398411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263963
      },
      {
        "date": "2025-02-21",
        "close": 11.419962,
        "direction_boundary": 7.775496,
        "core_momentum": 0.468712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267323
      },
      {
        "date": "2025-02-28",
        "close": 11.782501,
        "direction_boundary": 7.804118,
        "core_momentum": 0.50978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26926
      },
      {
        "date": "2025-03-07",
        "close": 12.898738,
        "direction_boundary": 8.004468,
        "core_momentum": 0.611442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288748
      },
      {
        "date": "2025-03-14",
        "close": 13.041845,
        "direction_boundary": 7.909063,
        "core_momentum": 0.648975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281901
      },
      {
        "date": "2025-03-21",
        "close": 9.62635,
        "direction_boundary": 8.357467,
        "core_momentum": 0.151826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503555
      },
      {
        "date": "2025-03-28",
        "close": 10.494535,
        "direction_boundary": 8.099873,
        "core_momentum": 0.295642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515391
      },
      {
        "date": "2025-04-04",
        "close": 10.093835,
        "direction_boundary": 9.082543,
        "core_momentum": 0.111345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506649
      },
      {
        "date": "2025-04-11",
        "close": 10.446833,
        "direction_boundary": 9.464163,
        "core_momentum": 0.103831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508945
      },
      {
        "date": "2025-04-18",
        "close": 9.931646,
        "direction_boundary": 9.0253,
        "core_momentum": 0.100423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508656
      },
      {
        "date": "2025-04-25",
        "close": 10.246482,
        "direction_boundary": 9.406919,
        "core_momentum": 0.08925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508367
      },
      {
        "date": "2025-05-02",
        "close": 9.960267,
        "direction_boundary": 9.521405,
        "core_momentum": 0.046092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508976
      },
      {
        "date": "2025-05-09",
        "close": 10.217861,
        "direction_boundary": 9.645432,
        "core_momentum": 0.059347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507366
      },
      {
        "date": "2025-05-16",
        "close": 10.914316,
        "direction_boundary": 10.236941,
        "core_momentum": 0.06617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516621
      },
      {
        "date": "2025-05-23",
        "close": 10.570859,
        "direction_boundary": 10.246482,
        "core_momentum": 0.031657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51563
      },
      {
        "date": "2025-05-30",
        "close": 10.39913,
        "direction_boundary": 10.542237,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5158
      },
      {
        "date": "2025-06-06",
        "close": 10.876154,
        "direction_boundary": 10.484994,
        "core_momentum": 0.037307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519805
      },
      {
        "date": "2025-06-13",
        "close": 10.60902,
        "direction_boundary": 10.885695,
        "core_momentum": -0.025416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520547
      },
      {
        "date": "2025-06-20",
        "close": 10.38005,
        "direction_boundary": 11.772961,
        "core_momentum": -0.118314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517071
      },
      {
        "date": "2025-06-27",
        "close": 10.933397,
        "direction_boundary": 11.18145,
        "core_momentum": -0.022184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521907
      },
      {
        "date": "2025-07-04",
        "close": 12.56482,
        "direction_boundary": 11.629852,
        "core_momentum": 0.080394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556387
      },
      {
        "date": "2025-07-11",
        "close": 12.92736,
        "direction_boundary": 12.16412,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55638
      },
      {
        "date": "2025-07-18",
        "close": 13.318519,
        "direction_boundary": 12.412173,
        "core_momentum": 0.073021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557376
      },
      {
        "date": "2025-07-25",
        "close": 13.060925,
        "direction_boundary": 12.135499,
        "core_momentum": 0.076258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557782
      },
      {
        "date": "2025-08-01",
        "close": 13.232655,
        "direction_boundary": 11.687096,
        "core_momentum": 0.132245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558063
      },
      {
        "date": "2025-08-08",
        "close": 13.003683,
        "direction_boundary": 10.704426,
        "core_momentum": 0.214795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551577
      },
      {
        "date": "2025-08-15",
        "close": 12.879657,
        "direction_boundary": 10.876154,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54878
      },
      {
        "date": "2025-08-22",
        "close": 13.614274,
        "direction_boundary": 10.79983,
        "core_momentum": 0.260601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551289
      },
      {
        "date": "2025-08-29",
        "close": 13.843246,
        "direction_boundary": 11.019262,
        "core_momentum": 0.256277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550363
      },
      {
        "date": "2025-09-05",
        "close": 12.803332,
        "direction_boundary": 11.58215,
        "core_momentum": 0.105437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548366
      },
      {
        "date": "2025-09-12",
        "close": 12.526659,
        "direction_boundary": 11.133748,
        "core_momentum": 0.125107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548904
      },
      {
        "date": "2025-09-19",
        "close": 13.232655,
        "direction_boundary": 11.896987,
        "core_momentum": 0.112269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339452
      },
      {
        "date": "2025-09-26",
        "close": 12.688847,
        "direction_boundary": 11.267315,
        "core_momentum": 0.126164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329926
      },
      {
        "date": "2025-10-03",
        "close": 12.278605,
        "direction_boundary": 10.418211,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32833
      },
      {
        "date": "2025-10-10",
        "close": 12.507577,
        "direction_boundary": 10.494535,
        "core_momentum": 0.191818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326466
      },
      {
        "date": "2025-10-17",
        "close": 11.086045,
        "direction_boundary": 11.009721,
        "core_momentum": 0.006932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36351
      },
      {
        "date": "2025-10-24",
        "close": 12.727009,
        "direction_boundary": 11.381801,
        "core_momentum": 0.118189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40696
      },
      {
        "date": "2025-10-31",
        "close": 12.297688,
        "direction_boundary": 11.505827,
        "core_momentum": 0.068823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408121
      },
      {
        "date": "2025-11-07",
        "close": 12.030553,
        "direction_boundary": 11.935148,
        "core_momentum": 0.007994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409378
      },
      {
        "date": "2025-11-14",
        "close": 11.295936,
        "direction_boundary": 11.715717,
        "core_momentum": -0.035831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410847
      },
      {
        "date": "2025-11-21",
        "close": 11.896987,
        "direction_boundary": 12.097337,
        "core_momentum": -0.016561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413693
      },
      {
        "date": "2025-11-28",
        "close": 12.269065,
        "direction_boundary": 12.097337,
        "core_momentum": 0.014196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414093
      },
      {
        "date": "2025-12-05",
        "close": 12.421714,
        "direction_boundary": 12.288147,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410489
      },
      {
        "date": "2025-12-12",
        "close": 12.374011,
        "direction_boundary": 12.192741,
        "core_momentum": 0.014867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408449
      },
      {
        "date": "2025-12-19",
        "close": 12.450335,
        "direction_boundary": 11.59169,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406487
      },
      {
        "date": "2025-12-26",
        "close": 11.925608,
        "direction_boundary": 11.830203,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406828
      },
      {
        "date": "2026-01-02",
        "close": 12.249985,
        "direction_boundary": 12.202282,
        "core_momentum": 0.003909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358879
      },
      {
        "date": "2026-01-09",
        "close": 12.94644,
        "direction_boundary": 12.55528,
        "core_momentum": 0.031155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365158
      },
      {
        "date": "2026-01-16",
        "close": 12.459875,
        "direction_boundary": 12.774712,
        "core_momentum": -0.024645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366274
      },
      {
        "date": "2026-01-23",
        "close": 12.612523,
        "direction_boundary": 12.965521,
        "core_momentum": -0.027226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365976
      },
      {
        "date": "2026-01-30",
        "close": 13.413924,
        "direction_boundary": 12.984602,
        "core_momentum": 0.033064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375854
      },
      {
        "date": "2026-02-06",
        "close": 12.421714,
        "direction_boundary": 12.211823,
        "core_momentum": 0.017188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390283
      },
      {
        "date": "2026-02-13",
        "close": 13.681058,
        "direction_boundary": 11.753879,
        "core_momentum": 0.163961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41312
      },
      {
        "date": "2026-02-20",
        "close": 12.688847,
        "direction_boundary": 11.419962,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419226
      },
      {
        "date": "2026-02-27",
        "close": 12.383551,
        "direction_boundary": 11.782501,
        "core_momentum": 0.051012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419293
      },
      {
        "date": "2026-03-06",
        "close": 11.152828,
        "direction_boundary": 12.898738,
        "core_momentum": -0.135355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430132
      },
      {
        "date": "2026-03-13",
        "close": 11.629852,
        "direction_boundary": 13.041845,
        "core_momentum": -0.108266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434291
      },
      {
        "date": "2026-03-20",
        "close": 11.811122,
        "direction_boundary": 9.62635,
        "core_momentum": 0.226957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427206
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "direction_boundary": 10.494535,
        "core_momentum": 0.057693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431639
      },
      {
        "date": "2026-04-03",
        "close": 11.33,
        "direction_boundary": 10.093835,
        "core_momentum": 0.122467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431129
      },
      {
        "date": "2026-04-10",
        "close": 12.29,
        "direction_boundary": 10.446833,
        "core_momentum": 0.176433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445974
      },
      {
        "date": "2026-04-17",
        "close": 12.66,
        "direction_boundary": 9.931646,
        "core_momentum": 0.274713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412564
      },
      {
        "date": "2026-04-24",
        "close": 12.21,
        "direction_boundary": 10.246482,
        "core_momentum": 0.191629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368704
      },
      {
        "date": "2026-05-01",
        "close": 11.6,
        "direction_boundary": 9.960267,
        "core_momentum": 0.164627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372439
      },
      {
        "date": "2026-05-08",
        "close": 12.39,
        "direction_boundary": 10.217861,
        "core_momentum": 0.212583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382914
      },
      {
        "date": "2026-05-15",
        "close": 12.12,
        "direction_boundary": 10.914316,
        "core_momentum": 0.110468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373282
      },
      {
        "date": "2026-05-22",
        "close": 11.17,
        "direction_boundary": 10.570859,
        "core_momentum": 0.056679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383882
      },
      {
        "date": "2026-05-29",
        "close": 11.08,
        "direction_boundary": 10.39913,
        "core_momentum": 0.065474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380928
      },
      {
        "date": "2026-06-05",
        "close": 11.54,
        "direction_boundary": 10.876154,
        "core_momentum": 0.061037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385347
      },
      {
        "date": "2026-06-12",
        "close": 11.8,
        "direction_boundary": 10.60902,
        "core_momentum": 0.112261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386909
      },
      {
        "date": "2026-06-19",
        "close": 12.4,
        "direction_boundary": 10.38005,
        "core_momentum": 0.194599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393338
      },
      {
        "date": "2026-06-26",
        "close": 12.21,
        "direction_boundary": 10.933397,
        "core_momentum": 0.116762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389156
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "direction_boundary": 12.56482,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390218
      },
      {
        "date": "2026-07-10",
        "close": 11.53,
        "direction_boundary": 12.92736,
        "core_momentum": -0.108093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382493
      },
      {
        "date": "2026-07-17",
        "close": 11.88,
        "direction_boundary": 13.318519,
        "core_momentum": -0.108009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382116
      },
      {
        "date": "2026-07-24",
        "close": 11.43,
        "direction_boundary": 13.060925,
        "core_momentum": -0.124871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384874
      },
      {
        "date": "2026-07-31",
        "close": 10.91,
        "direction_boundary": 13.232655,
        "core_momentum": -0.175524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377274
      },
      {
        "date": "2026-08-07",
        "close": 11.12,
        "direction_boundary": 13.003683,
        "core_momentum": -0.144858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.201316,
        "volume": 453223346
      },
      {
        "date": "2023-08-25",
        "close": 6.726043,
        "volume": 558237481
      },
      {
        "date": "2023-09-01",
        "close": 6.955015,
        "volume": 322230804
      },
      {
        "date": "2023-09-08",
        "close": 7.517903,
        "volume": 392329992
      },
      {
        "date": "2023-09-15",
        "close": 6.983636,
        "volume": 261114481
      },
      {
        "date": "2023-09-22",
        "close": 6.935934,
        "volume": 204670197
      },
      {
        "date": "2023-09-29",
        "close": 7.746875,
        "volume": 491297243
      },
      {
        "date": "2023-10-06",
        "close": 8.128495,
        "volume": 603743942
      },
      {
        "date": "2023-10-13",
        "close": 7.489282,
        "volume": 486166195
      },
      {
        "date": "2023-10-20",
        "close": 6.239478,
        "volume": 403840056
      },
      {
        "date": "2023-10-27",
        "close": 6.649719,
        "volume": 388198433
      },
      {
        "date": "2023-11-03",
        "close": 6.67834,
        "volume": 306758396
      },
      {
        "date": "2023-11-10",
        "close": 6.582936,
        "volume": 206638487
      },
      {
        "date": "2023-11-17",
        "close": 6.935934,
        "volume": 292716450
      },
      {
        "date": "2023-11-24",
        "close": 7.079041,
        "volume": 415507096
      },
      {
        "date": "2023-12-01",
        "close": 6.897772,
        "volume": 318060072
      },
      {
        "date": "2023-12-08",
        "close": 6.792826,
        "volume": 285281390
      },
      {
        "date": "2023-12-15",
        "close": 6.926394,
        "volume": 279913577
      },
      {
        "date": "2023-12-22",
        "close": 6.783286,
        "volume": 189292967
      },
      {
        "date": "2023-12-29",
        "close": 6.249019,
        "volume": 263603976
      },
      {
        "date": "2024-01-05",
        "close": 6.706962,
        "volume": 106919417
      },
      {
        "date": "2024-01-12",
        "close": 7.164906,
        "volume": 218384453
      },
      {
        "date": "2024-01-19",
        "close": 7.107662,
        "volume": 161794705
      },
      {
        "date": "2024-01-26",
        "close": 7.756415,
        "volume": 186443006
      },
      {
        "date": "2024-02-02",
        "close": 7.994928,
        "volume": 175081976
      },
      {
        "date": "2024-02-09",
        "close": 8.586437,
        "volume": 257645369
      },
      {
        "date": "2024-02-16",
        "close": 8.405169,
        "volume": 288374717
      },
      {
        "date": "2024-02-23",
        "close": 7.775496,
        "volume": 212734918
      },
      {
        "date": "2024-03-01",
        "close": 7.804118,
        "volume": 179039503
      },
      {
        "date": "2024-03-08",
        "close": 8.004468,
        "volume": 122311099
      },
      {
        "date": "2024-03-15",
        "close": 7.909063,
        "volume": 130741660
      },
      {
        "date": "2024-03-22",
        "close": 8.357467,
        "volume": 133421895
      },
      {
        "date": "2024-03-29",
        "close": 8.099873,
        "volume": 114547000
      },
      {
        "date": "2024-04-05",
        "close": 9.082543,
        "volume": 142672789
      },
      {
        "date": "2024-04-12",
        "close": 9.464163,
        "volume": 27488610
      },
      {
        "date": "2024-04-19",
        "close": 9.0253,
        "volume": 108268458
      },
      {
        "date": "2024-04-26",
        "close": 9.406919,
        "volume": 185586464
      },
      {
        "date": "2024-05-03",
        "close": 9.521405,
        "volume": 136670646
      },
      {
        "date": "2024-05-10",
        "close": 9.645432,
        "volume": 154013765
      },
      {
        "date": "2024-05-17",
        "close": 10.236941,
        "volume": 120720578
      },
      {
        "date": "2024-05-24",
        "close": 10.246482,
        "volume": 223790275
      },
      {
        "date": "2024-05-31",
        "close": 10.542237,
        "volume": 125647920
      },
      {
        "date": "2024-06-07",
        "close": 10.484994,
        "volume": 119104019
      },
      {
        "date": "2024-06-14",
        "close": 10.885695,
        "volume": 64975443
      },
      {
        "date": "2024-06-21",
        "close": 11.772961,
        "volume": 35096345
      },
      {
        "date": "2024-06-28",
        "close": 11.18145,
        "volume": 80699356
      },
      {
        "date": "2024-07-05",
        "close": 11.629852,
        "volume": 82998153
      },
      {
        "date": "2024-07-12",
        "close": 12.16412,
        "volume": 93227997
      },
      {
        "date": "2024-07-19",
        "close": 12.412173,
        "volume": 91219949
      },
      {
        "date": "2024-07-26",
        "close": 12.135499,
        "volume": 82761604
      },
      {
        "date": "2024-08-02",
        "close": 11.687096,
        "volume": 114736145
      },
      {
        "date": "2024-08-09",
        "close": 10.704426,
        "volume": 99922061
      },
      {
        "date": "2024-08-16",
        "close": 10.876154,
        "volume": 63585026
      },
      {
        "date": "2024-08-23",
        "close": 10.79983,
        "volume": 68594560
      },
      {
        "date": "2024-08-30",
        "close": 11.019262,
        "volume": 62358615
      },
      {
        "date": "2024-09-06",
        "close": 11.58215,
        "volume": 85362788
      },
      {
        "date": "2024-09-13",
        "close": 11.133748,
        "volume": 64403797
      },
      {
        "date": "2024-09-20",
        "close": 11.896987,
        "volume": 71765418
      },
      {
        "date": "2024-09-27",
        "close": 11.267315,
        "volume": 169348153
      },
      {
        "date": "2024-10-04",
        "close": 10.418211,
        "volume": 206855789
      },
      {
        "date": "2024-10-11",
        "close": 10.494535,
        "volume": 110928109
      },
      {
        "date": "2024-10-18",
        "close": 11.009721,
        "volume": 88736534
      },
      {
        "date": "2024-10-25",
        "close": 11.381801,
        "volume": 108401884
      },
      {
        "date": "2024-11-01",
        "close": 11.505827,
        "volume": 59100870
      },
      {
        "date": "2024-11-08",
        "close": 11.935148,
        "volume": 105944623
      },
      {
        "date": "2024-11-15",
        "close": 11.715717,
        "volume": 125473226
      },
      {
        "date": "2024-11-22",
        "close": 12.097337,
        "volume": 74101774
      },
      {
        "date": "2024-11-29",
        "close": 12.097337,
        "volume": 88392068
      },
      {
        "date": "2024-12-06",
        "close": 12.288147,
        "volume": 134648286
      },
      {
        "date": "2024-12-13",
        "close": 12.192741,
        "volume": 87030706
      },
      {
        "date": "2024-12-20",
        "close": 11.59169,
        "volume": 128972045
      },
      {
        "date": "2024-12-27",
        "close": 11.830203,
        "volume": 113997208
      },
      {
        "date": "2025-01-03",
        "close": 12.202282,
        "volume": 86802497
      },
      {
        "date": "2025-01-10",
        "close": 12.55528,
        "volume": 110134822
      },
      {
        "date": "2025-01-17",
        "close": 12.774712,
        "volume": 201307571
      },
      {
        "date": "2025-01-24",
        "close": 12.965521,
        "volume": 76714010
      },
      {
        "date": "2025-01-31",
        "close": 12.984602,
        "volume": 71002479
      },
      {
        "date": "2025-02-07",
        "close": 12.211823,
        "volume": 193931257
      },
      {
        "date": "2025-02-14",
        "close": 11.753879,
        "volume": 249126653
      },
      {
        "date": "2025-02-21",
        "close": 11.419962,
        "volume": 141222588
      },
      {
        "date": "2025-02-28",
        "close": 11.782501,
        "volume": 101990467
      },
      {
        "date": "2025-03-07",
        "close": 12.898738,
        "volume": 111461352
      },
      {
        "date": "2025-03-14",
        "close": 13.041845,
        "volume": 146568541
      },
      {
        "date": "2025-03-21",
        "close": 9.62635,
        "volume": 178091696
      },
      {
        "date": "2025-03-28",
        "close": 10.494535,
        "volume": 256082809
      },
      {
        "date": "2025-04-04",
        "close": 10.093835,
        "volume": 60010002
      },
      {
        "date": "2025-04-11",
        "close": 10.446833,
        "volume": 176645096
      },
      {
        "date": "2025-04-18",
        "close": 9.931646,
        "volume": 112279344
      },
      {
        "date": "2025-04-25",
        "close": 10.246482,
        "volume": 81830740
      },
      {
        "date": "2025-05-02",
        "close": 9.960267,
        "volume": 172202948
      },
      {
        "date": "2025-05-09",
        "close": 10.217861,
        "volume": 99615674
      },
      {
        "date": "2025-05-16",
        "close": 10.914316,
        "volume": 128272799
      },
      {
        "date": "2025-05-23",
        "close": 10.570859,
        "volume": 91576216
      },
      {
        "date": "2025-05-30",
        "close": 10.39913,
        "volume": 112622623
      },
      {
        "date": "2025-06-06",
        "close": 10.876154,
        "volume": 66535194
      },
      {
        "date": "2025-06-13",
        "close": 10.60902,
        "volume": 118951632
      },
      {
        "date": "2025-06-20",
        "close": 10.38005,
        "volume": 91061105
      },
      {
        "date": "2025-06-27",
        "close": 10.933397,
        "volume": 98190409
      },
      {
        "date": "2025-07-04",
        "close": 12.56482,
        "volume": 168127938
      },
      {
        "date": "2025-07-11",
        "close": 12.92736,
        "volume": 97039835
      },
      {
        "date": "2025-07-18",
        "close": 13.318519,
        "volume": 99503328
      },
      {
        "date": "2025-07-25",
        "close": 13.060925,
        "volume": 140551500
      },
      {
        "date": "2025-08-01",
        "close": 13.232655,
        "volume": 146824802
      },
      {
        "date": "2025-08-08",
        "close": 13.003683,
        "volume": 114494191
      },
      {
        "date": "2025-08-15",
        "close": 12.879657,
        "volume": 122688283
      },
      {
        "date": "2025-08-22",
        "close": 13.614274,
        "volume": 99777987
      },
      {
        "date": "2025-08-29",
        "close": 13.843246,
        "volume": 126099643
      },
      {
        "date": "2025-09-05",
        "close": 12.803332,
        "volume": 146571618
      },
      {
        "date": "2025-09-12",
        "close": 12.526659,
        "volume": 107134224
      },
      {
        "date": "2025-09-19",
        "close": 13.232655,
        "volume": 116021567
      },
      {
        "date": "2025-09-26",
        "close": 12.688847,
        "volume": 84144853
      },
      {
        "date": "2025-10-03",
        "close": 12.278605,
        "volume": 125238272
      },
      {
        "date": "2025-10-10",
        "close": 12.507577,
        "volume": 122776462
      },
      {
        "date": "2025-10-17",
        "close": 11.086045,
        "volume": 144358517
      },
      {
        "date": "2025-10-24",
        "close": 12.727009,
        "volume": 172841381
      },
      {
        "date": "2025-10-31",
        "close": 12.297688,
        "volume": 76529450
      },
      {
        "date": "2025-11-07",
        "close": 12.030553,
        "volume": 200934781
      },
      {
        "date": "2025-11-14",
        "close": 11.295936,
        "volume": 148655579
      },
      {
        "date": "2025-11-21",
        "close": 11.896987,
        "volume": 174890222
      },
      {
        "date": "2025-11-28",
        "close": 12.269065,
        "volume": 137402778
      },
      {
        "date": "2025-12-05",
        "close": 12.421714,
        "volume": 123163605
      },
      {
        "date": "2025-12-12",
        "close": 12.374011,
        "volume": 142439635
      },
      {
        "date": "2025-12-19",
        "close": 12.450335,
        "volume": 93021136
      },
      {
        "date": "2025-12-26",
        "close": 11.925608,
        "volume": 61397223
      },
      {
        "date": "2026-01-02",
        "close": 12.249985,
        "volume": 99200196
      },
      {
        "date": "2026-01-09",
        "close": 12.94644,
        "volume": 166622612
      },
      {
        "date": "2026-01-16",
        "close": 12.459875,
        "volume": 167402728
      },
      {
        "date": "2026-01-23",
        "close": 12.612523,
        "volume": 254454602
      },
      {
        "date": "2026-01-30",
        "close": 13.413924,
        "volume": 294486574
      },
      {
        "date": "2026-02-06",
        "close": 12.421714,
        "volume": 265932899
      },
      {
        "date": "2026-02-13",
        "close": 13.681058,
        "volume": 209543172
      },
      {
        "date": "2026-02-20",
        "close": 12.688847,
        "volume": 158076741
      },
      {
        "date": "2026-02-27",
        "close": 12.383551,
        "volume": 286717515
      },
      {
        "date": "2026-03-06",
        "close": 11.152828,
        "volume": 129042858
      },
      {
        "date": "2026-03-13",
        "close": 11.629852,
        "volume": 127642913
      },
      {
        "date": "2026-03-20",
        "close": 11.811122,
        "volume": 64916519
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "volume": 96732974
      },
      {
        "date": "2026-04-03",
        "close": 11.33,
        "volume": 101312282
      },
      {
        "date": "2026-04-10",
        "close": 12.29,
        "volume": 111759443
      },
      {
        "date": "2026-04-17",
        "close": 12.66,
        "volume": 115184676
      },
      {
        "date": "2026-04-24",
        "close": 12.21,
        "volume": 61100457
      },
      {
        "date": "2026-05-01",
        "close": 11.6,
        "volume": 78620315
      },
      {
        "date": "2026-05-08",
        "close": 12.39,
        "volume": 147742174
      },
      {
        "date": "2026-05-15",
        "close": 12.12,
        "volume": 91251708
      },
      {
        "date": "2026-05-22",
        "close": 11.17,
        "volume": 244274621
      },
      {
        "date": "2026-05-29",
        "close": 11.08,
        "volume": 52521823
      },
      {
        "date": "2026-06-05",
        "close": 11.54,
        "volume": 18929677
      },
      {
        "date": "2026-06-12",
        "close": 11.8,
        "volume": 36616099
      },
      {
        "date": "2026-06-19",
        "close": 12.4,
        "volume": 21107349
      },
      {
        "date": "2026-06-26",
        "close": 12.21,
        "volume": 28822909
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "volume": 12689596
      },
      {
        "date": "2026-07-10",
        "close": 11.53,
        "volume": 42470718
      },
      {
        "date": "2026-07-17",
        "close": 11.88,
        "volume": 63421641
      },
      {
        "date": "2026-07-24",
        "close": 11.43,
        "volume": 79276372
      },
      {
        "date": "2026-07-31",
        "close": 10.91,
        "volume": 78457184
      },
      {
        "date": "2026-08-07",
        "close": 11.12,
        "volume": 75088373
      }
    ],
    "sharemaestro_context": {
      "trend": 11.960843,
      "fair_value": 10.737866,
      "market_activity": -6.52123,
      "market_dynamics": -0.523084,
      "relative_strength": -17.530279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.079123,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.056593,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.331193,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.278234,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.373242,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.195837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.570237,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 6.914286
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.030576
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.042521
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.053209
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.05521
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.012251
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.076814
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.042772
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.033771
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057627
      }
    ]
  }
}