{
  "ticker": {
    "uuid": "09cdb229-05dc-4f55-8ecb-c90f93a4cf09",
    "symbol": "KVYO",
    "name": "Klaviyo, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.62,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.35,
    "boundary_margin": -0.486244,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.804988,
    "volatility_stability": 0.7277,
    "risk_context": 0.1242,
    "current_regime": {
      "move": -0.475379,
      "interruption": 0.373946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.621,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 34.04,
        "direction_boundary": 33.39,
        "core_momentum": 0.019467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532636
      },
      {
        "date": "2024-09-27",
        "close": 35.2,
        "direction_boundary": 34.5,
        "core_momentum": 0.02029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531544
      },
      {
        "date": "2024-10-04",
        "close": 35.42,
        "direction_boundary": 32.62,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523406
      },
      {
        "date": "2024-10-11",
        "close": 37.0,
        "direction_boundary": 31.53,
        "core_momentum": 0.173486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522752
      },
      {
        "date": "2024-10-18",
        "close": 37.52,
        "direction_boundary": 29.01,
        "core_momentum": 0.293347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515266
      },
      {
        "date": "2024-10-25",
        "close": 39.04,
        "direction_boundary": 26.99,
        "core_momentum": 0.446462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515397
      },
      {
        "date": "2024-11-01",
        "close": 39.64,
        "direction_boundary": 31.49,
        "core_momentum": 0.258812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50596
      },
      {
        "date": "2024-11-08",
        "close": 33.35,
        "direction_boundary": 25.3,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571153
      },
      {
        "date": "2024-11-15",
        "close": 35.16,
        "direction_boundary": 27.53,
        "core_momentum": 0.277152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568269
      },
      {
        "date": "2024-11-22",
        "close": 36.89,
        "direction_boundary": 28.55,
        "core_momentum": 0.292119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555721
      },
      {
        "date": "2024-11-29",
        "close": 37.14,
        "direction_boundary": 31.62,
        "core_momentum": 0.174573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550223
      },
      {
        "date": "2024-12-06",
        "close": 39.74,
        "direction_boundary": 29.88,
        "core_momentum": 0.329987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552929
      },
      {
        "date": "2024-12-13",
        "close": 39.06,
        "direction_boundary": 28.63,
        "core_momentum": 0.364303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555346
      },
      {
        "date": "2024-12-20",
        "close": 44.08,
        "direction_boundary": 29.06,
        "core_momentum": 0.516862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56563
      },
      {
        "date": "2024-12-27",
        "close": 42.77,
        "direction_boundary": 27.78,
        "core_momentum": 0.539597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558012
      },
      {
        "date": "2025-01-03",
        "close": 42.45,
        "direction_boundary": 26.32,
        "core_momentum": 0.612842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558861
      },
      {
        "date": "2025-01-10",
        "close": 39.41,
        "direction_boundary": 26.19,
        "core_momentum": 0.504773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569286
      },
      {
        "date": "2025-01-17",
        "close": 40.18,
        "direction_boundary": 25.26,
        "core_momentum": 0.590657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567847
      },
      {
        "date": "2025-01-24",
        "close": 43.67,
        "direction_boundary": 24.67,
        "core_momentum": 0.770166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572003
      },
      {
        "date": "2025-01-31",
        "close": 46.01,
        "direction_boundary": 27.68,
        "core_momentum": 0.662211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539053
      },
      {
        "date": "2025-02-07",
        "close": 46.96,
        "direction_boundary": 30.27,
        "core_momentum": 0.551371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416391
      },
      {
        "date": "2025-02-14",
        "close": 47.0,
        "direction_boundary": 29.9,
        "core_momentum": 0.571906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416802
      },
      {
        "date": "2025-02-21",
        "close": 41.85,
        "direction_boundary": 28.59,
        "core_momentum": 0.463799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454065
      },
      {
        "date": "2025-02-28",
        "close": 39.32,
        "direction_boundary": 27.8,
        "core_momentum": 0.414388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460366
      },
      {
        "date": "2025-03-07",
        "close": 34.08,
        "direction_boundary": 25.22,
        "core_momentum": 0.351308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497891
      },
      {
        "date": "2025-03-14",
        "close": 33.29,
        "direction_boundary": 23.73,
        "core_momentum": 0.402866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49501
      },
      {
        "date": "2025-03-21",
        "close": 33.0,
        "direction_boundary": 26.03,
        "core_momentum": 0.267768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479396
      },
      {
        "date": "2025-03-28",
        "close": 31.02,
        "direction_boundary": 25.48,
        "core_momentum": 0.217425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483815
      },
      {
        "date": "2025-04-04",
        "close": 25.77,
        "direction_boundary": 24.18,
        "core_momentum": 0.065757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544251
      },
      {
        "date": "2025-04-11",
        "close": 27.1,
        "direction_boundary": 23.76,
        "core_momentum": 0.140572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545699
      },
      {
        "date": "2025-04-18",
        "close": 25.65,
        "direction_boundary": 22.73,
        "core_momentum": 0.128465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547519
      },
      {
        "date": "2025-04-25",
        "close": 29.58,
        "direction_boundary": 23.61,
        "core_momentum": 0.252859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58521
      },
      {
        "date": "2025-05-02",
        "close": 32.83,
        "direction_boundary": 22.48,
        "core_momentum": 0.460409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605747
      },
      {
        "date": "2025-05-09",
        "close": 33.39,
        "direction_boundary": 23.65,
        "core_momentum": 0.411839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557251
      },
      {
        "date": "2025-05-16",
        "close": 35.21,
        "direction_boundary": 25.36,
        "core_momentum": 0.388407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557293
      },
      {
        "date": "2025-05-23",
        "close": 33.49,
        "direction_boundary": 23.52,
        "core_momentum": 0.423895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557009
      },
      {
        "date": "2025-05-30",
        "close": 34.0,
        "direction_boundary": 22.64,
        "core_momentum": 0.501767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557444
      },
      {
        "date": "2025-06-06",
        "close": 34.06,
        "direction_boundary": 22.49,
        "core_momentum": 0.514451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548054
      },
      {
        "date": "2025-06-13",
        "close": 33.37,
        "direction_boundary": 23.22,
        "core_momentum": 0.437123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548205
      },
      {
        "date": "2025-06-20",
        "close": 32.03,
        "direction_boundary": 22.34,
        "core_momentum": 0.433751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518376
      },
      {
        "date": "2025-06-27",
        "close": 33.05,
        "direction_boundary": 24.89,
        "core_momentum": 0.327843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521143
      },
      {
        "date": "2025-07-04",
        "close": 33.91,
        "direction_boundary": 24.96,
        "core_momentum": 0.358574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523477
      },
      {
        "date": "2025-07-11",
        "close": 31.4,
        "direction_boundary": 24.11,
        "core_momentum": 0.302364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52414
      },
      {
        "date": "2025-07-18",
        "close": 32.22,
        "direction_boundary": 25.27,
        "core_momentum": 0.27503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524905
      },
      {
        "date": "2025-07-25",
        "close": 33.04,
        "direction_boundary": 26.87,
        "core_momentum": 0.229624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510566
      },
      {
        "date": "2025-08-01",
        "close": 29.72,
        "direction_boundary": 23.91,
        "core_momentum": 0.242995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518604
      },
      {
        "date": "2025-08-08",
        "close": 32.35,
        "direction_boundary": 31.09,
        "core_momentum": 0.040528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53526
      },
      {
        "date": "2025-08-15",
        "close": 31.43,
        "direction_boundary": 31.78,
        "core_momentum": -0.011013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535159
      },
      {
        "date": "2025-08-22",
        "close": 32.77,
        "direction_boundary": 32.68,
        "core_momentum": 0.002754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520382
      },
      {
        "date": "2025-08-29",
        "close": 32.44,
        "direction_boundary": 31.46,
        "core_momentum": 0.031151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514763
      },
      {
        "date": "2025-09-05",
        "close": 32.19,
        "direction_boundary": 29.62,
        "core_momentum": 0.086766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476219
      },
      {
        "date": "2025-09-12",
        "close": 31.19,
        "direction_boundary": 31.16,
        "core_momentum": 0.000963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477075
      },
      {
        "date": "2025-09-19",
        "close": 35.23,
        "direction_boundary": 34.04,
        "core_momentum": 0.034959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507066
      },
      {
        "date": "2025-09-26",
        "close": 31.68,
        "direction_boundary": 35.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521839
      },
      {
        "date": "2025-10-03",
        "close": 25.89,
        "direction_boundary": 35.42,
        "core_momentum": -0.269057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533906
      },
      {
        "date": "2025-10-10",
        "close": 24.42,
        "direction_boundary": 37.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534782
      },
      {
        "date": "2025-10-17",
        "close": 23.72,
        "direction_boundary": 37.52,
        "core_momentum": -0.367804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531036
      },
      {
        "date": "2025-10-24",
        "close": 26.26,
        "direction_boundary": 39.04,
        "core_momentum": -0.327357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511306
      },
      {
        "date": "2025-10-31",
        "close": 26.0,
        "direction_boundary": 39.64,
        "core_momentum": -0.344097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486624
      },
      {
        "date": "2025-11-07",
        "close": 30.52,
        "direction_boundary": 33.35,
        "core_momentum": -0.084858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539609
      },
      {
        "date": "2025-11-14",
        "close": 28.61,
        "direction_boundary": 35.16,
        "core_momentum": -0.186291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539633
      },
      {
        "date": "2025-11-21",
        "close": 27.64,
        "direction_boundary": 36.89,
        "core_momentum": -0.250745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53763
      },
      {
        "date": "2025-11-28",
        "close": 28.56,
        "direction_boundary": 37.14,
        "core_momentum": -0.231018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539657
      },
      {
        "date": "2025-12-05",
        "close": 29.49,
        "direction_boundary": 39.74,
        "core_momentum": -0.257927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542235
      },
      {
        "date": "2025-12-12",
        "close": 29.84,
        "direction_boundary": 39.06,
        "core_momentum": -0.236047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542305
      },
      {
        "date": "2025-12-19",
        "close": 31.95,
        "direction_boundary": 44.08,
        "core_momentum": -0.275181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548664
      },
      {
        "date": "2025-12-26",
        "close": 32.59,
        "direction_boundary": 42.77,
        "core_momentum": -0.238017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547576
      },
      {
        "date": "2026-01-02",
        "close": 29.32,
        "direction_boundary": 42.45,
        "core_momentum": -0.309305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565038
      },
      {
        "date": "2026-01-09",
        "close": 28.58,
        "direction_boundary": 39.41,
        "core_momentum": -0.274803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5565
      },
      {
        "date": "2026-01-16",
        "close": 23.82,
        "direction_boundary": 40.18,
        "core_momentum": -0.407168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606965
      },
      {
        "date": "2026-01-23",
        "close": 25.62,
        "direction_boundary": 43.67,
        "core_momentum": -0.413327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616278
      },
      {
        "date": "2026-01-30",
        "close": 22.21,
        "direction_boundary": 46.01,
        "core_momentum": -0.517279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629778
      },
      {
        "date": "2026-02-06",
        "close": 19.14,
        "direction_boundary": 46.96,
        "core_momentum": -0.592419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641747
      },
      {
        "date": "2026-02-13",
        "close": 18.6,
        "direction_boundary": 47.0,
        "core_momentum": -0.604255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641741
      },
      {
        "date": "2026-02-20",
        "close": 17.32,
        "direction_boundary": 41.85,
        "core_momentum": -0.586141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639066
      },
      {
        "date": "2026-02-27",
        "close": 17.41,
        "direction_boundary": 39.32,
        "core_momentum": -0.557223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640107
      },
      {
        "date": "2026-03-06",
        "close": 20.98,
        "direction_boundary": 34.08,
        "core_momentum": -0.38439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703489
      },
      {
        "date": "2026-03-13",
        "close": 19.12,
        "direction_boundary": 33.29,
        "core_momentum": -0.425653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711209
      },
      {
        "date": "2026-03-20",
        "close": 18.58,
        "direction_boundary": 33.0,
        "core_momentum": -0.43697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681704
      },
      {
        "date": "2026-03-27",
        "close": 18.67,
        "direction_boundary": 31.02,
        "core_momentum": -0.39813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672448
      },
      {
        "date": "2026-04-03",
        "close": 19.14,
        "direction_boundary": 25.77,
        "core_momentum": -0.257276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621644
      },
      {
        "date": "2026-04-10",
        "close": 16.4,
        "direction_boundary": 27.1,
        "core_momentum": -0.394834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64975
      },
      {
        "date": "2026-04-17",
        "close": 18.67,
        "direction_boundary": 25.65,
        "core_momentum": -0.272125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679616
      },
      {
        "date": "2026-04-24",
        "close": 19.45,
        "direction_boundary": 29.58,
        "core_momentum": -0.342461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664836
      },
      {
        "date": "2026-05-01",
        "close": 22.2,
        "direction_boundary": 32.83,
        "core_momentum": -0.323789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694117
      },
      {
        "date": "2026-05-08",
        "close": 15.21,
        "direction_boundary": 33.39,
        "core_momentum": -0.544474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825231
      },
      {
        "date": "2026-05-15",
        "close": 14.38,
        "direction_boundary": 35.21,
        "core_momentum": -0.591593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824534
      },
      {
        "date": "2026-05-22",
        "close": 14.87,
        "direction_boundary": 33.49,
        "core_momentum": -0.555987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828592
      },
      {
        "date": "2026-05-29",
        "close": 15.84,
        "direction_boundary": 34.0,
        "core_momentum": -0.534118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83381
      },
      {
        "date": "2026-06-05",
        "close": 15.58,
        "direction_boundary": 34.06,
        "core_momentum": -0.542572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830147
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "direction_boundary": 33.37,
        "core_momentum": -0.574168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833539
      },
      {
        "date": "2026-06-19",
        "close": 13.25,
        "direction_boundary": 32.03,
        "core_momentum": -0.586325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823398
      },
      {
        "date": "2026-06-26",
        "close": 14.9,
        "direction_boundary": 33.05,
        "core_momentum": -0.549168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846889
      },
      {
        "date": "2026-07-03",
        "close": 16.9,
        "direction_boundary": 33.91,
        "core_momentum": -0.501622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866231
      },
      {
        "date": "2026-07-10",
        "close": 16.91,
        "direction_boundary": 31.4,
        "core_momentum": -0.461465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866726
      },
      {
        "date": "2026-07-17",
        "close": 17.67,
        "direction_boundary": 32.22,
        "core_momentum": -0.451583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838465
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "direction_boundary": 33.04,
        "core_momentum": -0.503632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833721
      },
      {
        "date": "2026-07-31",
        "close": 17.84,
        "direction_boundary": 29.72,
        "core_momentum": -0.399731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824664
      },
      {
        "date": "2026-08-07",
        "close": 16.62,
        "direction_boundary": 32.35,
        "core_momentum": -0.486244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804988
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 33.39,
        "volume": 24038776
      },
      {
        "date": "2023-09-29",
        "close": 34.5,
        "volume": 7825817
      },
      {
        "date": "2023-10-06",
        "close": 32.62,
        "volume": 3910209
      },
      {
        "date": "2023-10-13",
        "close": 31.53,
        "volume": 3886495
      },
      {
        "date": "2023-10-20",
        "close": 29.01,
        "volume": 4101722
      },
      {
        "date": "2023-10-27",
        "close": 26.99,
        "volume": 2068067
      },
      {
        "date": "2023-11-03",
        "close": 31.49,
        "volume": 2417528
      },
      {
        "date": "2023-11-10",
        "close": 25.3,
        "volume": 5656793
      },
      {
        "date": "2023-11-17",
        "close": 27.53,
        "volume": 3605671
      },
      {
        "date": "2023-11-24",
        "close": 28.55,
        "volume": 1746845
      },
      {
        "date": "2023-12-01",
        "close": 31.62,
        "volume": 3218853
      },
      {
        "date": "2023-12-08",
        "close": 29.88,
        "volume": 3154462
      },
      {
        "date": "2023-12-15",
        "close": 28.63,
        "volume": 5672090
      },
      {
        "date": "2023-12-22",
        "close": 29.06,
        "volume": 4342975
      },
      {
        "date": "2023-12-29",
        "close": 27.78,
        "volume": 2445193
      },
      {
        "date": "2024-01-05",
        "close": 26.32,
        "volume": 2784760
      },
      {
        "date": "2024-01-12",
        "close": 26.19,
        "volume": 3925232
      },
      {
        "date": "2024-01-19",
        "close": 25.26,
        "volume": 3995592
      },
      {
        "date": "2024-01-26",
        "close": 24.67,
        "volume": 3021082
      },
      {
        "date": "2024-02-02",
        "close": 27.68,
        "volume": 4899307
      },
      {
        "date": "2024-02-09",
        "close": 30.27,
        "volume": 4751089
      },
      {
        "date": "2024-02-16",
        "close": 29.9,
        "volume": 5081328
      },
      {
        "date": "2024-02-23",
        "close": 28.59,
        "volume": 2207633
      },
      {
        "date": "2024-03-01",
        "close": 27.8,
        "volume": 14648960
      },
      {
        "date": "2024-03-08",
        "close": 25.22,
        "volume": 9064756
      },
      {
        "date": "2024-03-15",
        "close": 23.73,
        "volume": 11469343
      },
      {
        "date": "2024-03-22",
        "close": 26.03,
        "volume": 6054561
      },
      {
        "date": "2024-03-29",
        "close": 25.48,
        "volume": 2501991
      },
      {
        "date": "2024-04-05",
        "close": 24.18,
        "volume": 4014071
      },
      {
        "date": "2024-04-12",
        "close": 23.76,
        "volume": 5029621
      },
      {
        "date": "2024-04-19",
        "close": 22.73,
        "volume": 5005110
      },
      {
        "date": "2024-04-26",
        "close": 23.61,
        "volume": 3150134
      },
      {
        "date": "2024-05-03",
        "close": 22.48,
        "volume": 3682554
      },
      {
        "date": "2024-05-10",
        "close": 23.65,
        "volume": 10566415
      },
      {
        "date": "2024-05-17",
        "close": 25.36,
        "volume": 5528333
      },
      {
        "date": "2024-05-24",
        "close": 23.52,
        "volume": 3241193
      },
      {
        "date": "2024-05-31",
        "close": 22.64,
        "volume": 6315015
      },
      {
        "date": "2024-06-07",
        "close": 22.49,
        "volume": 5648011
      },
      {
        "date": "2024-06-14",
        "close": 23.22,
        "volume": 5558206
      },
      {
        "date": "2024-06-21",
        "close": 22.34,
        "volume": 10183394
      },
      {
        "date": "2024-06-28",
        "close": 24.89,
        "volume": 6428802
      },
      {
        "date": "2024-07-05",
        "close": 24.96,
        "volume": 1582833
      },
      {
        "date": "2024-07-12",
        "close": 24.11,
        "volume": 2909824
      },
      {
        "date": "2024-07-19",
        "close": 25.27,
        "volume": 4338675
      },
      {
        "date": "2024-07-26",
        "close": 26.87,
        "volume": 6070336
      },
      {
        "date": "2024-08-02",
        "close": 23.91,
        "volume": 3868590
      },
      {
        "date": "2024-08-09",
        "close": 31.09,
        "volume": 15114725
      },
      {
        "date": "2024-08-16",
        "close": 31.78,
        "volume": 9790864
      },
      {
        "date": "2024-08-23",
        "close": 32.68,
        "volume": 4887515
      },
      {
        "date": "2024-08-30",
        "close": 31.46,
        "volume": 3600531
      },
      {
        "date": "2024-09-06",
        "close": 29.62,
        "volume": 2413474
      },
      {
        "date": "2024-09-13",
        "close": 31.16,
        "volume": 5624288
      },
      {
        "date": "2024-09-20",
        "close": 34.04,
        "volume": 8337464
      },
      {
        "date": "2024-09-27",
        "close": 35.2,
        "volume": 3367850
      },
      {
        "date": "2024-10-04",
        "close": 35.42,
        "volume": 2971914
      },
      {
        "date": "2024-10-11",
        "close": 37.0,
        "volume": 2983542
      },
      {
        "date": "2024-10-18",
        "close": 37.52,
        "volume": 2758285
      },
      {
        "date": "2024-10-25",
        "close": 39.04,
        "volume": 4484726
      },
      {
        "date": "2024-11-01",
        "close": 39.64,
        "volume": 3160760
      },
      {
        "date": "2024-11-08",
        "close": 33.35,
        "volume": 15122806
      },
      {
        "date": "2024-11-15",
        "close": 35.16,
        "volume": 9841900
      },
      {
        "date": "2024-11-22",
        "close": 36.89,
        "volume": 6123371
      },
      {
        "date": "2024-11-29",
        "close": 37.14,
        "volume": 5017012
      },
      {
        "date": "2024-12-06",
        "close": 39.74,
        "volume": 6122956
      },
      {
        "date": "2024-12-13",
        "close": 39.06,
        "volume": 5281013
      },
      {
        "date": "2024-12-20",
        "close": 44.08,
        "volume": 12305624
      },
      {
        "date": "2024-12-27",
        "close": 42.77,
        "volume": 2791630
      },
      {
        "date": "2025-01-03",
        "close": 42.45,
        "volume": 3319431
      },
      {
        "date": "2025-01-10",
        "close": 39.41,
        "volume": 3786759
      },
      {
        "date": "2025-01-17",
        "close": 40.18,
        "volume": 3848655
      },
      {
        "date": "2025-01-24",
        "close": 43.67,
        "volume": 2959892
      },
      {
        "date": "2025-01-31",
        "close": 46.01,
        "volume": 8773788
      },
      {
        "date": "2025-02-07",
        "close": 46.96,
        "volume": 5102477
      },
      {
        "date": "2025-02-14",
        "close": 47.0,
        "volume": 6458655
      },
      {
        "date": "2025-02-21",
        "close": 41.85,
        "volume": 12315975
      },
      {
        "date": "2025-02-28",
        "close": 39.32,
        "volume": 5433699
      },
      {
        "date": "2025-03-07",
        "close": 34.08,
        "volume": 9840989
      },
      {
        "date": "2025-03-14",
        "close": 33.29,
        "volume": 9280501
      },
      {
        "date": "2025-03-21",
        "close": 33.0,
        "volume": 5469434
      },
      {
        "date": "2025-03-28",
        "close": 31.02,
        "volume": 5568634
      },
      {
        "date": "2025-04-04",
        "close": 25.77,
        "volume": 10954237
      },
      {
        "date": "2025-04-11",
        "close": 27.1,
        "volume": 11316620
      },
      {
        "date": "2025-04-18",
        "close": 25.65,
        "volume": 7582993
      },
      {
        "date": "2025-04-25",
        "close": 29.58,
        "volume": 12253613
      },
      {
        "date": "2025-05-02",
        "close": 32.83,
        "volume": 9893162
      },
      {
        "date": "2025-05-09",
        "close": 33.39,
        "volume": 21807173
      },
      {
        "date": "2025-05-16",
        "close": 35.21,
        "volume": 20523001
      },
      {
        "date": "2025-05-23",
        "close": 33.49,
        "volume": 13119541
      },
      {
        "date": "2025-05-30",
        "close": 34.0,
        "volume": 6550268
      },
      {
        "date": "2025-06-06",
        "close": 34.06,
        "volume": 10324929
      },
      {
        "date": "2025-06-13",
        "close": 33.37,
        "volume": 10741981
      },
      {
        "date": "2025-06-20",
        "close": 32.03,
        "volume": 7914059
      },
      {
        "date": "2025-06-27",
        "close": 33.05,
        "volume": 7816586
      },
      {
        "date": "2025-07-04",
        "close": 33.91,
        "volume": 5104945
      },
      {
        "date": "2025-07-11",
        "close": 31.4,
        "volume": 5263202
      },
      {
        "date": "2025-07-18",
        "close": 32.22,
        "volume": 4138739
      },
      {
        "date": "2025-07-25",
        "close": 33.04,
        "volume": 5412380
      },
      {
        "date": "2025-08-01",
        "close": 29.72,
        "volume": 8390315
      },
      {
        "date": "2025-08-08",
        "close": 32.35,
        "volume": 20477850
      },
      {
        "date": "2025-08-15",
        "close": 31.43,
        "volume": 15836103
      },
      {
        "date": "2025-08-22",
        "close": 32.77,
        "volume": 9646108
      },
      {
        "date": "2025-08-29",
        "close": 32.44,
        "volume": 7555115
      },
      {
        "date": "2025-09-05",
        "close": 32.19,
        "volume": 5672031
      },
      {
        "date": "2025-09-12",
        "close": 31.19,
        "volume": 11326581
      },
      {
        "date": "2025-09-19",
        "close": 35.23,
        "volume": 16461236
      },
      {
        "date": "2025-09-26",
        "close": 31.68,
        "volume": 20202942
      },
      {
        "date": "2025-10-03",
        "close": 25.89,
        "volume": 25724634
      },
      {
        "date": "2025-10-10",
        "close": 24.42,
        "volume": 19655564
      },
      {
        "date": "2025-10-17",
        "close": 23.72,
        "volume": 11218012
      },
      {
        "date": "2025-10-24",
        "close": 26.26,
        "volume": 13603286
      },
      {
        "date": "2025-10-31",
        "close": 26.0,
        "volume": 8573878
      },
      {
        "date": "2025-11-07",
        "close": 30.52,
        "volume": 31775011
      },
      {
        "date": "2025-11-14",
        "close": 28.61,
        "volume": 15649981
      },
      {
        "date": "2025-11-21",
        "close": 27.64,
        "volume": 12102620
      },
      {
        "date": "2025-11-28",
        "close": 28.56,
        "volume": 5032598
      },
      {
        "date": "2025-12-05",
        "close": 29.49,
        "volume": 9133749
      },
      {
        "date": "2025-12-12",
        "close": 29.84,
        "volume": 11079993
      },
      {
        "date": "2025-12-19",
        "close": 31.95,
        "volume": 16161668
      },
      {
        "date": "2025-12-26",
        "close": 32.59,
        "volume": 5786704
      },
      {
        "date": "2026-01-02",
        "close": 29.32,
        "volume": 8475073
      },
      {
        "date": "2026-01-09",
        "close": 28.58,
        "volume": 26101520
      },
      {
        "date": "2026-01-16",
        "close": 23.82,
        "volume": 14860515
      },
      {
        "date": "2026-01-23",
        "close": 25.62,
        "volume": 12569258
      },
      {
        "date": "2026-01-30",
        "close": 22.21,
        "volume": 15165743
      },
      {
        "date": "2026-02-06",
        "close": 19.14,
        "volume": 19211019
      },
      {
        "date": "2026-02-13",
        "close": 18.6,
        "volume": 46260160
      },
      {
        "date": "2026-02-20",
        "close": 17.32,
        "volume": 19528365
      },
      {
        "date": "2026-02-27",
        "close": 17.41,
        "volume": 30704861
      },
      {
        "date": "2026-03-06",
        "close": 20.98,
        "volume": 26925430
      },
      {
        "date": "2026-03-13",
        "close": 19.12,
        "volume": 16627976
      },
      {
        "date": "2026-03-20",
        "close": 18.58,
        "volume": 12744563
      },
      {
        "date": "2026-03-27",
        "close": 18.67,
        "volume": 17429590
      },
      {
        "date": "2026-04-03",
        "close": 19.14,
        "volume": 13229982
      },
      {
        "date": "2026-04-10",
        "close": 16.4,
        "volume": 19498755
      },
      {
        "date": "2026-04-17",
        "close": 18.67,
        "volume": 25290142
      },
      {
        "date": "2026-04-24",
        "close": 19.45,
        "volume": 20857062
      },
      {
        "date": "2026-05-01",
        "close": 22.2,
        "volume": 24848327
      },
      {
        "date": "2026-05-08",
        "close": 15.21,
        "volume": 69673213
      },
      {
        "date": "2026-05-15",
        "close": 14.38,
        "volume": 37523802
      },
      {
        "date": "2026-05-22",
        "close": 14.87,
        "volume": 40535547
      },
      {
        "date": "2026-05-29",
        "close": 15.84,
        "volume": 26396351
      },
      {
        "date": "2026-06-05",
        "close": 15.58,
        "volume": 35379396
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "volume": 23819674
      },
      {
        "date": "2026-06-19",
        "close": 13.25,
        "volume": 28873508
      },
      {
        "date": "2026-06-26",
        "close": 14.9,
        "volume": 37403720
      },
      {
        "date": "2026-07-03",
        "close": 16.9,
        "volume": 20918690
      },
      {
        "date": "2026-07-10",
        "close": 16.91,
        "volume": 22858009
      },
      {
        "date": "2026-07-17",
        "close": 17.67,
        "volume": 18784748
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "volume": 17339529
      },
      {
        "date": "2026-07-31",
        "close": 17.84,
        "volume": 24002580
      },
      {
        "date": "2026-08-07",
        "close": 16.62,
        "volume": 52101447
      }
    ],
    "sharemaestro_context": {
      "trend": 17.930333,
      "fair_value": 28.393974,
      "market_activity": -29.442539,
      "market_dynamics": 0.817986,
      "relative_strength": -35.946813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.171086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.165321,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.09374,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.018454,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.410669,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.193704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.049647
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.075069
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.475379
      }
    ]
  }
}