{
  "ticker": {
    "uuid": "09cdd80d-83fd-4050-a270-a196d5eed217",
    "symbol": "SONME",
    "name": "S\u00f6nmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.872147,
    "boundary_margin": -0.133015,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.272372,
    "volatility_stability": 0.6605,
    "risk_context": 0.3671,
    "current_regime": {
      "move": -0.0368,
      "interruption": 0.005848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.305,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.787727,
        "direction_boundary": 33.325382,
        "core_momentum": 0.433974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527226
      },
      {
        "date": "2023-08-25",
        "close": 47.787727,
        "direction_boundary": 33.523746,
        "core_momentum": 0.425489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527753
      },
      {
        "date": "2023-09-01",
        "close": 51.016628,
        "direction_boundary": 35.229687,
        "core_momentum": 0.448115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530172
      },
      {
        "date": "2023-09-08",
        "close": 56.580276,
        "direction_boundary": 37.431549,
        "core_momentum": 0.511567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539733
      },
      {
        "date": "2023-09-15",
        "close": 55.53709,
        "direction_boundary": 37.431549,
        "core_momentum": 0.483697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528499
      },
      {
        "date": "2023-09-22",
        "close": 51.364357,
        "direction_boundary": 38.046478,
        "core_momentum": 0.350042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539719
      },
      {
        "date": "2023-09-29",
        "close": 53.252022,
        "direction_boundary": 40.526047,
        "core_momentum": 0.31402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525042
      },
      {
        "date": "2023-10-06",
        "close": 50.221825,
        "direction_boundary": 41.656731,
        "core_momentum": 0.205611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537305
      },
      {
        "date": "2023-10-13",
        "close": 49.576042,
        "direction_boundary": 45.48518,
        "core_momentum": 0.089938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49737
      },
      {
        "date": "2023-10-20",
        "close": 45.900066,
        "direction_boundary": 43.14447,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505157
      },
      {
        "date": "2023-10-27",
        "close": 46.99292,
        "direction_boundary": 41.101303,
        "core_momentum": 0.143344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482042
      },
      {
        "date": "2023-11-03",
        "close": 55.835144,
        "direction_boundary": 39.673073,
        "core_momentum": 0.407381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495296
      },
      {
        "date": "2023-11-10",
        "close": 70.539063,
        "direction_boundary": 39.673073,
        "core_momentum": 0.778009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569915
      },
      {
        "date": "2023-11-17",
        "close": 76.450432,
        "direction_boundary": 42.589046,
        "core_momentum": 0.795073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57194
      },
      {
        "date": "2023-11-24",
        "close": 92.147858,
        "direction_boundary": 44.949593,
        "core_momentum": 1.050027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607199
      },
      {
        "date": "2023-12-01",
        "close": 85.739731,
        "direction_boundary": 48.619354,
        "core_momentum": 0.76349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622682
      },
      {
        "date": "2023-12-08",
        "close": 75.456917,
        "direction_boundary": 46.734882,
        "core_momentum": 0.614574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648178
      },
      {
        "date": "2023-12-15",
        "close": 68.104973,
        "direction_boundary": 43.501526,
        "core_momentum": 0.565577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673185
      },
      {
        "date": "2023-12-22",
        "close": 73.56926,
        "direction_boundary": 44.017281,
        "core_momentum": 0.671372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677223
      },
      {
        "date": "2023-12-29",
        "close": 61.875698,
        "direction_boundary": 42.549374,
        "core_momentum": 0.454209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73114
      },
      {
        "date": "2024-01-05",
        "close": 58.692383,
        "direction_boundary": 38.086155,
        "core_momentum": 0.541042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68612
      },
      {
        "date": "2024-01-12",
        "close": 57.797073,
        "direction_boundary": 35.269367,
        "core_momentum": 0.638733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683126
      },
      {
        "date": "2024-01-19",
        "close": 63.318138,
        "direction_boundary": 36.836452,
        "core_momentum": 0.718899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691381
      },
      {
        "date": "2024-01-26",
        "close": 63.218658,
        "direction_boundary": 35.566914,
        "core_momentum": 0.777457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691218
      },
      {
        "date": "2024-02-02",
        "close": 65.904579,
        "direction_boundary": 32.869144,
        "core_momentum": 1.005059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692227
      },
      {
        "date": "2024-02-09",
        "close": 64.412399,
        "direction_boundary": 27.057037,
        "core_momentum": 1.380615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688611
      },
      {
        "date": "2024-02-16",
        "close": 80.577675,
        "direction_boundary": 30.726795,
        "core_momentum": 1.622391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747986
      },
      {
        "date": "2024-02-23",
        "close": 83.562035,
        "direction_boundary": 31.242546,
        "core_momentum": 1.674623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747732
      },
      {
        "date": "2024-03-01",
        "close": 82.666725,
        "direction_boundary": 30.825981,
        "core_momentum": 1.681722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746249
      },
      {
        "date": "2024-03-08",
        "close": 82.567253,
        "direction_boundary": 32.829464,
        "core_momentum": 1.515035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736474
      },
      {
        "date": "2024-03-15",
        "close": 78.190186,
        "direction_boundary": 30.746634,
        "core_momentum": 1.543049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741365
      },
      {
        "date": "2024-03-22",
        "close": 76.598534,
        "direction_boundary": 29.496933,
        "core_momentum": 1.59683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731425
      },
      {
        "date": "2024-03-29",
        "close": 79.135239,
        "direction_boundary": 27.612461,
        "core_momentum": 1.865925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731243
      },
      {
        "date": "2024-04-05",
        "close": 75.106354,
        "direction_boundary": 27.790989,
        "core_momentum": 1.702543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730016
      },
      {
        "date": "2024-04-12",
        "close": 77.891762,
        "direction_boundary": 32.829464,
        "core_momentum": 1.372618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729381
      },
      {
        "date": "2024-04-19",
        "close": 84.059425,
        "direction_boundary": 31.143362,
        "core_momentum": 1.699112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720612
      },
      {
        "date": "2024-04-26",
        "close": 98.23513,
        "direction_boundary": 28.465431,
        "core_momentum": 2.451033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743696
      },
      {
        "date": "2024-05-03",
        "close": 106.740555,
        "direction_boundary": 25.767662,
        "core_momentum": 3.142423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718992
      },
      {
        "date": "2024-05-10",
        "close": 111.913445,
        "direction_boundary": 27.235567,
        "core_momentum": 3.109092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654256
      },
      {
        "date": "2024-05-17",
        "close": 102.960365,
        "direction_boundary": 27.572784,
        "core_momentum": 2.73413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662249
      },
      {
        "date": "2024-05-24",
        "close": 100.871315,
        "direction_boundary": 28.465431,
        "core_momentum": 2.543643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613065
      },
      {
        "date": "2024-05-31",
        "close": 97.489044,
        "direction_boundary": 31.480585,
        "core_momentum": 2.096799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605926
      },
      {
        "date": "2024-06-07",
        "close": 95.499466,
        "direction_boundary": 35.94381,
        "core_momentum": 1.65691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576502
      },
      {
        "date": "2024-06-14",
        "close": 96.195816,
        "direction_boundary": 36.677761,
        "core_momentum": 1.622729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553658
      },
      {
        "date": "2024-06-21",
        "close": 96.74295,
        "direction_boundary": 37.788605,
        "core_momentum": 1.560109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54598
      },
      {
        "date": "2024-06-28",
        "close": 91.271629,
        "direction_boundary": 38.78043,
        "core_momentum": 1.353549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488969
      },
      {
        "date": "2024-07-05",
        "close": 92.962761,
        "direction_boundary": 47.528343,
        "core_momentum": 0.955944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479103
      },
      {
        "date": "2024-07-12",
        "close": 95.698425,
        "direction_boundary": 50.321175,
        "core_momentum": 0.901753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476926
      },
      {
        "date": "2024-07-19",
        "close": 92.316154,
        "direction_boundary": 48.900459,
        "core_momentum": 0.887838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471195
      },
      {
        "date": "2024-07-26",
        "close": 89.530754,
        "direction_boundary": 48.622276,
        "core_momentum": 0.841353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474888
      },
      {
        "date": "2024-08-02",
        "close": 89.530754,
        "direction_boundary": 48.403706,
        "core_momentum": 0.849667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473445
      },
      {
        "date": "2024-08-09",
        "close": 80.776634,
        "direction_boundary": 46.098766,
        "core_momentum": 0.752252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497548
      },
      {
        "date": "2024-08-16",
        "close": 83.959953,
        "direction_boundary": 47.787727,
        "core_momentum": 0.756935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392527
      },
      {
        "date": "2024-08-23",
        "close": 81.075073,
        "direction_boundary": 47.787727,
        "core_momentum": 0.696567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392348
      },
      {
        "date": "2024-08-30",
        "close": 78.687584,
        "direction_boundary": 51.016628,
        "core_momentum": 0.542391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394177
      },
      {
        "date": "2024-09-06",
        "close": 76.896973,
        "direction_boundary": 56.580276,
        "core_momentum": 0.359077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395259
      },
      {
        "date": "2024-09-13",
        "close": 76.747749,
        "direction_boundary": 55.53709,
        "core_momentum": 0.381919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388158
      },
      {
        "date": "2024-09-20",
        "close": 82.567253,
        "direction_boundary": 51.364357,
        "core_momentum": 0.607481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400122
      },
      {
        "date": "2024-09-27",
        "close": 76.051399,
        "direction_boundary": 53.252022,
        "core_momentum": 0.428141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414489
      },
      {
        "date": "2024-10-04",
        "close": 74.211044,
        "direction_boundary": 50.221825,
        "core_momentum": 0.477665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409452
      },
      {
        "date": "2024-10-11",
        "close": 69.635033,
        "direction_boundary": 49.576042,
        "core_momentum": 0.404611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414905
      },
      {
        "date": "2024-10-18",
        "close": 78.588104,
        "direction_boundary": 45.900066,
        "core_momentum": 0.712157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436358
      },
      {
        "date": "2024-10-25",
        "close": 74.559219,
        "direction_boundary": 46.99292,
        "core_momentum": 0.586605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376661
      },
      {
        "date": "2024-11-01",
        "close": 78.090714,
        "direction_boundary": 55.835144,
        "core_momentum": 0.398594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361529
      },
      {
        "date": "2024-11-08",
        "close": 74.857658,
        "direction_boundary": 70.539063,
        "core_momentum": 0.061223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353374
      },
      {
        "date": "2024-11-15",
        "close": 75.006874,
        "direction_boundary": 76.450432,
        "core_momentum": -0.018882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340143
      },
      {
        "date": "2024-11-22",
        "close": 79.383934,
        "direction_boundary": 92.147858,
        "core_momentum": -0.138516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35298
      },
      {
        "date": "2024-11-29",
        "close": 77.095924,
        "direction_boundary": 85.739731,
        "core_momentum": -0.100814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352358
      },
      {
        "date": "2024-12-06",
        "close": 81.075073,
        "direction_boundary": 75.456917,
        "core_momentum": 0.074455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361311
      },
      {
        "date": "2024-12-13",
        "close": 96.94191,
        "direction_boundary": 68.104973,
        "core_momentum": 0.423419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443161
      },
      {
        "date": "2024-12-20",
        "close": 90.923454,
        "direction_boundary": 73.56926,
        "core_momentum": 0.235889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451942
      },
      {
        "date": "2024-12-27",
        "close": 87.988831,
        "direction_boundary": 61.875698,
        "core_momentum": 0.422026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447011
      },
      {
        "date": "2025-01-03",
        "close": 86.944313,
        "direction_boundary": 58.692383,
        "core_momentum": 0.481356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446305
      },
      {
        "date": "2025-01-10",
        "close": 91.022934,
        "direction_boundary": 57.797073,
        "core_momentum": 0.574871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449289
      },
      {
        "date": "2025-01-17",
        "close": 88.436493,
        "direction_boundary": 63.318138,
        "core_momentum": 0.396701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448313
      },
      {
        "date": "2025-01-24",
        "close": 89.630234,
        "direction_boundary": 63.218658,
        "core_momentum": 0.417781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446776
      },
      {
        "date": "2025-01-31",
        "close": 88.78466,
        "direction_boundary": 65.904579,
        "core_momentum": 0.34717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446971
      },
      {
        "date": "2025-02-07",
        "close": 85.30291,
        "direction_boundary": 64.412399,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426129
      },
      {
        "date": "2025-02-14",
        "close": 83.91021,
        "direction_boundary": 80.577675,
        "core_momentum": 0.041358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423519
      },
      {
        "date": "2025-02-21",
        "close": 80.726898,
        "direction_boundary": 83.562035,
        "core_momentum": -0.033929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424162
      },
      {
        "date": "2025-02-28",
        "close": 88.337013,
        "direction_boundary": 82.666725,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439694
      },
      {
        "date": "2025-03-07",
        "close": 96.24556,
        "direction_boundary": 82.567253,
        "core_momentum": 0.165663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451807
      },
      {
        "date": "2025-03-14",
        "close": 95.44973,
        "direction_boundary": 78.190186,
        "core_momentum": 0.220738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45219
      },
      {
        "date": "2025-03-21",
        "close": 81.274025,
        "direction_boundary": 76.598534,
        "core_momentum": 0.061039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499126
      },
      {
        "date": "2025-03-28",
        "close": 82.219078,
        "direction_boundary": 79.135239,
        "core_momentum": 0.038969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485212
      },
      {
        "date": "2025-04-04",
        "close": 107.337425,
        "direction_boundary": 75.106354,
        "core_momentum": 0.429139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605278
      },
      {
        "date": "2025-04-11",
        "close": 135.688828,
        "direction_boundary": 77.891762,
        "core_momentum": 0.742018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666618
      },
      {
        "date": "2025-04-18",
        "close": 131.311768,
        "direction_boundary": 84.059425,
        "core_momentum": 0.56213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656682
      },
      {
        "date": "2025-04-25",
        "close": 128.327408,
        "direction_boundary": 98.23513,
        "core_momentum": 0.306329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651415
      },
      {
        "date": "2025-05-02",
        "close": 105.646286,
        "direction_boundary": 106.740555,
        "core_momentum": -0.010252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715097
      },
      {
        "date": "2025-05-09",
        "close": 104.452545,
        "direction_boundary": 111.913445,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711713
      },
      {
        "date": "2025-05-16",
        "close": 117.086327,
        "direction_boundary": 102.960365,
        "core_momentum": 0.137198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725177
      },
      {
        "date": "2025-05-23",
        "close": 101.468185,
        "direction_boundary": 100.871315,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755687
      },
      {
        "date": "2025-05-30",
        "close": 96.991646,
        "direction_boundary": 97.489044,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757631
      },
      {
        "date": "2025-06-06",
        "close": 101.965576,
        "direction_boundary": 95.499466,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757596
      },
      {
        "date": "2025-06-13",
        "close": 102.960365,
        "direction_boundary": 96.195816,
        "core_momentum": 0.070321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716946
      },
      {
        "date": "2025-06-20",
        "close": 108.730125,
        "direction_boundary": 96.74295,
        "core_momentum": 0.123907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713835
      },
      {
        "date": "2025-06-27",
        "close": 128.028976,
        "direction_boundary": 91.271629,
        "core_momentum": 0.402725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743262
      },
      {
        "date": "2025-07-04",
        "close": 119.573288,
        "direction_boundary": 92.962761,
        "core_momentum": 0.286249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751332
      },
      {
        "date": "2025-07-11",
        "close": 121.662346,
        "direction_boundary": 95.698425,
        "core_momentum": 0.27131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749821
      },
      {
        "date": "2025-07-18",
        "close": 127.133675,
        "direction_boundary": 92.316154,
        "core_momentum": 0.377155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748854
      },
      {
        "date": "2025-07-25",
        "close": 128.426895,
        "direction_boundary": 89.530754,
        "core_momentum": 0.434444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748872
      },
      {
        "date": "2025-08-01",
        "close": 126.636276,
        "direction_boundary": 89.530754,
        "core_momentum": 0.414444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749183
      },
      {
        "date": "2025-08-08",
        "close": 138.872147,
        "direction_boundary": 80.776634,
        "core_momentum": 0.719212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752675
      },
      {
        "date": "2025-08-15",
        "close": 120.767036,
        "direction_boundary": 83.959953,
        "core_momentum": 0.438389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782991
      },
      {
        "date": "2025-08-22",
        "close": 124.547218,
        "direction_boundary": 81.075073,
        "core_momentum": 0.536196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779563
      },
      {
        "date": "2025-08-29",
        "close": 129.699997,
        "direction_boundary": 78.687584,
        "core_momentum": 0.64829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773234
      },
      {
        "date": "2025-09-05",
        "close": 124.0,
        "direction_boundary": 76.896973,
        "core_momentum": 0.612547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770477
      },
      {
        "date": "2025-09-12",
        "close": 114.300003,
        "direction_boundary": 76.747749,
        "core_momentum": 0.489295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780517
      },
      {
        "date": "2025-09-19",
        "close": 127.0,
        "direction_boundary": 82.567253,
        "core_momentum": 0.53814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752918
      },
      {
        "date": "2025-09-26",
        "close": 137.199997,
        "direction_boundary": 76.051399,
        "core_momentum": 0.804043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757437
      },
      {
        "date": "2025-10-03",
        "close": 134.600006,
        "direction_boundary": 74.211044,
        "core_momentum": 0.813746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669724
      },
      {
        "date": "2025-10-10",
        "close": 129.100006,
        "direction_boundary": 69.635033,
        "core_momentum": 0.853952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588122
      },
      {
        "date": "2025-10-17",
        "close": 131.199997,
        "direction_boundary": 78.588104,
        "core_momentum": 0.669464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586897
      },
      {
        "date": "2025-10-24",
        "close": 131.0,
        "direction_boundary": 74.559219,
        "core_momentum": 0.756993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585972
      },
      {
        "date": "2025-10-31",
        "close": 134.0,
        "direction_boundary": 78.090714,
        "core_momentum": 0.715953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51422
      },
      {
        "date": "2025-11-07",
        "close": 153.399994,
        "direction_boundary": 74.857658,
        "core_momentum": 1.049222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541953
      },
      {
        "date": "2025-11-14",
        "close": 147.0,
        "direction_boundary": 75.006874,
        "core_momentum": 0.95982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527874
      },
      {
        "date": "2025-11-21",
        "close": 147.5,
        "direction_boundary": 79.383934,
        "core_momentum": 0.858059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480519
      },
      {
        "date": "2025-11-28",
        "close": 136.100006,
        "direction_boundary": 77.095924,
        "core_momentum": 0.765333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491634
      },
      {
        "date": "2025-12-05",
        "close": 139.5,
        "direction_boundary": 81.075073,
        "core_momentum": 0.720627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489071
      },
      {
        "date": "2025-12-12",
        "close": 148.0,
        "direction_boundary": 96.94191,
        "core_momentum": 0.526687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493384
      },
      {
        "date": "2025-12-19",
        "close": 143.5,
        "direction_boundary": 90.923454,
        "core_momentum": 0.578251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493553
      },
      {
        "date": "2025-12-26",
        "close": 162.699997,
        "direction_boundary": 87.988831,
        "core_momentum": 0.849098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472488
      },
      {
        "date": "2026-01-02",
        "close": 182.600006,
        "direction_boundary": 86.944313,
        "core_momentum": 1.100195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480799
      },
      {
        "date": "2026-01-09",
        "close": 194.899994,
        "direction_boundary": 91.022934,
        "core_momentum": 1.141219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485564
      },
      {
        "date": "2026-01-16",
        "close": 168.600006,
        "direction_boundary": 88.436493,
        "core_momentum": 0.906453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533742
      },
      {
        "date": "2026-01-23",
        "close": 173.600006,
        "direction_boundary": 89.630234,
        "core_momentum": 0.936847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534346
      },
      {
        "date": "2026-01-30",
        "close": 158.899994,
        "direction_boundary": 88.78466,
        "core_momentum": 0.789724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551193
      },
      {
        "date": "2026-02-06",
        "close": 155.100006,
        "direction_boundary": 85.30291,
        "core_momentum": 0.818226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539438
      },
      {
        "date": "2026-02-13",
        "close": 158.399994,
        "direction_boundary": 83.91021,
        "core_momentum": 0.887732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498129
      },
      {
        "date": "2026-02-20",
        "close": 151.0,
        "direction_boundary": 80.726898,
        "core_momentum": 0.870504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503605
      },
      {
        "date": "2026-02-27",
        "close": 154.0,
        "direction_boundary": 88.337013,
        "core_momentum": 0.743324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501687
      },
      {
        "date": "2026-03-06",
        "close": 145.800003,
        "direction_boundary": 96.24556,
        "core_momentum": 0.514875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503874
      },
      {
        "date": "2026-03-13",
        "close": 151.699997,
        "direction_boundary": 95.44973,
        "core_momentum": 0.589318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48951
      },
      {
        "date": "2026-03-20",
        "close": 151.899994,
        "direction_boundary": 81.274025,
        "core_momentum": 0.868986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470234
      },
      {
        "date": "2026-03-27",
        "close": 142.300003,
        "direction_boundary": 82.219078,
        "core_momentum": 0.730742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469118
      },
      {
        "date": "2026-04-03",
        "close": 138.899994,
        "direction_boundary": 107.337425,
        "core_momentum": 0.29405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469612
      },
      {
        "date": "2026-04-10",
        "close": 139.199997,
        "direction_boundary": 135.688828,
        "core_momentum": 0.025877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465514
      },
      {
        "date": "2026-04-17",
        "close": 146.300003,
        "direction_boundary": 131.311768,
        "core_momentum": 0.114142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46974
      },
      {
        "date": "2026-04-24",
        "close": 138.699997,
        "direction_boundary": 128.327408,
        "core_momentum": 0.080829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47645
      },
      {
        "date": "2026-05-01",
        "close": 138.899994,
        "direction_boundary": 105.646286,
        "core_momentum": 0.314765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475537
      },
      {
        "date": "2026-05-08",
        "close": 138.399994,
        "direction_boundary": 104.452545,
        "core_momentum": 0.325004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434606
      },
      {
        "date": "2026-05-15",
        "close": 135.899994,
        "direction_boundary": 117.086327,
        "core_momentum": 0.160682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431573
      },
      {
        "date": "2026-05-22",
        "close": 133.0,
        "direction_boundary": 101.468185,
        "core_momentum": 0.310756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432219
      },
      {
        "date": "2026-05-29",
        "close": 139.0,
        "direction_boundary": 96.991646,
        "core_momentum": 0.433113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422559
      },
      {
        "date": "2026-06-05",
        "close": 128.699997,
        "direction_boundary": 101.965576,
        "core_momentum": 0.262191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434429
      },
      {
        "date": "2026-06-12",
        "close": 123.900002,
        "direction_boundary": 102.960365,
        "core_momentum": 0.203376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427423
      },
      {
        "date": "2026-06-19",
        "close": 129.199997,
        "direction_boundary": 108.730125,
        "core_momentum": 0.188263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431132
      },
      {
        "date": "2026-06-26",
        "close": 126.5,
        "direction_boundary": 128.028976,
        "core_momentum": -0.011942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388851
      },
      {
        "date": "2026-07-03",
        "close": 127.0,
        "direction_boundary": 119.573288,
        "core_momentum": 0.06211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345451
      },
      {
        "date": "2026-07-10",
        "close": 124.400002,
        "direction_boundary": 121.662346,
        "core_momentum": 0.022502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326081
      },
      {
        "date": "2026-07-17",
        "close": 132.300003,
        "direction_boundary": 127.133675,
        "core_momentum": 0.040637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287871
      },
      {
        "date": "2026-07-24",
        "close": 125.0,
        "direction_boundary": 128.426895,
        "core_momentum": -0.026684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289532
      },
      {
        "date": "2026-07-31",
        "close": 119.699997,
        "direction_boundary": 126.636276,
        "core_momentum": -0.054773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272122
      },
      {
        "date": "2026-08-07",
        "close": 120.400002,
        "direction_boundary": 138.872147,
        "core_momentum": -0.133015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.787727,
        "volume": 1475515
      },
      {
        "date": "2023-08-25",
        "close": 47.787727,
        "volume": 1888702
      },
      {
        "date": "2023-09-01",
        "close": 51.016628,
        "volume": 1459206
      },
      {
        "date": "2023-09-08",
        "close": 56.580276,
        "volume": 2068018
      },
      {
        "date": "2023-09-15",
        "close": 55.53709,
        "volume": 3311606
      },
      {
        "date": "2023-09-22",
        "close": 51.364357,
        "volume": 1674426
      },
      {
        "date": "2023-09-29",
        "close": 53.252022,
        "volume": 3056107
      },
      {
        "date": "2023-10-06",
        "close": 50.221825,
        "volume": 579377
      },
      {
        "date": "2023-10-13",
        "close": 49.576042,
        "volume": 423148
      },
      {
        "date": "2023-10-20",
        "close": 45.900066,
        "volume": 275637
      },
      {
        "date": "2023-10-27",
        "close": 46.99292,
        "volume": 318557
      },
      {
        "date": "2023-11-03",
        "close": 55.835144,
        "volume": 757940
      },
      {
        "date": "2023-11-10",
        "close": 70.539063,
        "volume": 1339884
      },
      {
        "date": "2023-11-17",
        "close": 76.450432,
        "volume": 1255900
      },
      {
        "date": "2023-11-24",
        "close": 92.147858,
        "volume": 1207687
      },
      {
        "date": "2023-12-01",
        "close": 85.739731,
        "volume": 531901
      },
      {
        "date": "2023-12-08",
        "close": 75.456917,
        "volume": 297742
      },
      {
        "date": "2023-12-15",
        "close": 68.104973,
        "volume": 249246
      },
      {
        "date": "2023-12-22",
        "close": 73.56926,
        "volume": 325175
      },
      {
        "date": "2023-12-29",
        "close": 61.875698,
        "volume": 402823
      },
      {
        "date": "2024-01-05",
        "close": 58.692383,
        "volume": 405848
      },
      {
        "date": "2024-01-12",
        "close": 57.797073,
        "volume": 406582
      },
      {
        "date": "2024-01-19",
        "close": 63.318138,
        "volume": 733448
      },
      {
        "date": "2024-01-26",
        "close": 63.218658,
        "volume": 1040447
      },
      {
        "date": "2024-02-02",
        "close": 65.904579,
        "volume": 722723
      },
      {
        "date": "2024-02-09",
        "close": 64.412399,
        "volume": 698076
      },
      {
        "date": "2024-02-16",
        "close": 80.577675,
        "volume": 1160559
      },
      {
        "date": "2024-02-23",
        "close": 83.562035,
        "volume": 899398
      },
      {
        "date": "2024-03-01",
        "close": 82.666725,
        "volume": 655636
      },
      {
        "date": "2024-03-08",
        "close": 82.567253,
        "volume": 1050668
      },
      {
        "date": "2024-03-15",
        "close": 78.190186,
        "volume": 568747
      },
      {
        "date": "2024-03-22",
        "close": 76.598534,
        "volume": 515739
      },
      {
        "date": "2024-03-29",
        "close": 79.135239,
        "volume": 632203
      },
      {
        "date": "2024-04-05",
        "close": 75.106354,
        "volume": 428806
      },
      {
        "date": "2024-04-12",
        "close": 77.891762,
        "volume": 59276
      },
      {
        "date": "2024-04-19",
        "close": 84.059425,
        "volume": 429175
      },
      {
        "date": "2024-04-26",
        "close": 98.23513,
        "volume": 699664
      },
      {
        "date": "2024-05-03",
        "close": 106.740555,
        "volume": 640482
      },
      {
        "date": "2024-05-10",
        "close": 111.913445,
        "volume": 871974
      },
      {
        "date": "2024-05-17",
        "close": 102.960365,
        "volume": 434775
      },
      {
        "date": "2024-05-24",
        "close": 100.871315,
        "volume": 443838
      },
      {
        "date": "2024-05-31",
        "close": 97.489044,
        "volume": 362364
      },
      {
        "date": "2024-06-07",
        "close": 95.499466,
        "volume": 255018
      },
      {
        "date": "2024-06-14",
        "close": 96.195816,
        "volume": 246103
      },
      {
        "date": "2024-06-21",
        "close": 96.74295,
        "volume": 112456
      },
      {
        "date": "2024-06-28",
        "close": 91.271629,
        "volume": 301206
      },
      {
        "date": "2024-07-05",
        "close": 92.962761,
        "volume": 666442
      },
      {
        "date": "2024-07-12",
        "close": 95.698425,
        "volume": 440100
      },
      {
        "date": "2024-07-19",
        "close": 92.316154,
        "volume": 250002
      },
      {
        "date": "2024-07-26",
        "close": 89.530754,
        "volume": 274010
      },
      {
        "date": "2024-08-02",
        "close": 89.530754,
        "volume": 464483
      },
      {
        "date": "2024-08-09",
        "close": 80.776634,
        "volume": 429461
      },
      {
        "date": "2024-08-16",
        "close": 83.959953,
        "volume": 318781
      },
      {
        "date": "2024-08-23",
        "close": 81.075073,
        "volume": 394942
      },
      {
        "date": "2024-08-30",
        "close": 78.687584,
        "volume": 207815
      },
      {
        "date": "2024-09-06",
        "close": 76.896973,
        "volume": 174651
      },
      {
        "date": "2024-09-13",
        "close": 76.747749,
        "volume": 293776
      },
      {
        "date": "2024-09-20",
        "close": 82.567253,
        "volume": 376869
      },
      {
        "date": "2024-09-27",
        "close": 76.051399,
        "volume": 265248
      },
      {
        "date": "2024-10-04",
        "close": 74.211044,
        "volume": 311037
      },
      {
        "date": "2024-10-11",
        "close": 69.635033,
        "volume": 183088
      },
      {
        "date": "2024-10-18",
        "close": 78.588104,
        "volume": 364114
      },
      {
        "date": "2024-10-25",
        "close": 74.559219,
        "volume": 399862
      },
      {
        "date": "2024-11-01",
        "close": 78.090714,
        "volume": 181567
      },
      {
        "date": "2024-11-08",
        "close": 74.857658,
        "volume": 239392
      },
      {
        "date": "2024-11-15",
        "close": 75.006874,
        "volume": 276460
      },
      {
        "date": "2024-11-22",
        "close": 79.383934,
        "volume": 467406
      },
      {
        "date": "2024-11-29",
        "close": 77.095924,
        "volume": 793482
      },
      {
        "date": "2024-12-06",
        "close": 81.075073,
        "volume": 465438
      },
      {
        "date": "2024-12-13",
        "close": 96.94191,
        "volume": 896664
      },
      {
        "date": "2024-12-20",
        "close": 90.923454,
        "volume": 1166070
      },
      {
        "date": "2024-12-27",
        "close": 87.988831,
        "volume": 402279
      },
      {
        "date": "2025-01-03",
        "close": 86.944313,
        "volume": 288295
      },
      {
        "date": "2025-01-10",
        "close": 91.022934,
        "volume": 347956
      },
      {
        "date": "2025-01-17",
        "close": 88.436493,
        "volume": 252781
      },
      {
        "date": "2025-01-24",
        "close": 89.630234,
        "volume": 320680
      },
      {
        "date": "2025-01-31",
        "close": 88.78466,
        "volume": 209956
      },
      {
        "date": "2025-02-07",
        "close": 85.30291,
        "volume": 247603
      },
      {
        "date": "2025-02-14",
        "close": 83.91021,
        "volume": 238605
      },
      {
        "date": "2025-02-21",
        "close": 80.726898,
        "volume": 281503
      },
      {
        "date": "2025-02-28",
        "close": 88.337013,
        "volume": 277151
      },
      {
        "date": "2025-03-07",
        "close": 96.24556,
        "volume": 548218
      },
      {
        "date": "2025-03-14",
        "close": 95.44973,
        "volume": 301686
      },
      {
        "date": "2025-03-21",
        "close": 81.274025,
        "volume": 399831
      },
      {
        "date": "2025-03-28",
        "close": 82.219078,
        "volume": 326751
      },
      {
        "date": "2025-04-04",
        "close": 107.337425,
        "volume": 391182
      },
      {
        "date": "2025-04-11",
        "close": 135.688828,
        "volume": 1080017
      },
      {
        "date": "2025-04-18",
        "close": 131.311768,
        "volume": 1638659
      },
      {
        "date": "2025-04-25",
        "close": 128.327408,
        "volume": 640122
      },
      {
        "date": "2025-05-02",
        "close": 105.646286,
        "volume": 512786
      },
      {
        "date": "2025-05-09",
        "close": 104.452545,
        "volume": 496426
      },
      {
        "date": "2025-05-16",
        "close": 117.086327,
        "volume": 795854
      },
      {
        "date": "2025-05-23",
        "close": 101.468185,
        "volume": 365909
      },
      {
        "date": "2025-05-30",
        "close": 96.991646,
        "volume": 618900
      },
      {
        "date": "2025-06-06",
        "close": 101.965576,
        "volume": 182463
      },
      {
        "date": "2025-06-13",
        "close": 102.960365,
        "volume": 273315
      },
      {
        "date": "2025-06-20",
        "close": 108.730125,
        "volume": 335036
      },
      {
        "date": "2025-06-27",
        "close": 128.028976,
        "volume": 523168
      },
      {
        "date": "2025-07-04",
        "close": 119.573288,
        "volume": 494394
      },
      {
        "date": "2025-07-11",
        "close": 121.662346,
        "volume": 288714
      },
      {
        "date": "2025-07-18",
        "close": 127.133675,
        "volume": 237102
      },
      {
        "date": "2025-07-25",
        "close": 128.426895,
        "volume": 351831
      },
      {
        "date": "2025-08-01",
        "close": 126.636276,
        "volume": 257376
      },
      {
        "date": "2025-08-08",
        "close": 138.872147,
        "volume": 546361
      },
      {
        "date": "2025-08-15",
        "close": 120.767036,
        "volume": 360541
      },
      {
        "date": "2025-08-22",
        "close": 124.547218,
        "volume": 282418
      },
      {
        "date": "2025-08-29",
        "close": 129.699997,
        "volume": 215597
      },
      {
        "date": "2025-09-05",
        "close": 124.0,
        "volume": 280057
      },
      {
        "date": "2025-09-12",
        "close": 114.300003,
        "volume": 263737
      },
      {
        "date": "2025-09-19",
        "close": 127.0,
        "volume": 407792
      },
      {
        "date": "2025-09-26",
        "close": 137.199997,
        "volume": 609499
      },
      {
        "date": "2025-10-03",
        "close": 134.600006,
        "volume": 280749
      },
      {
        "date": "2025-10-10",
        "close": 129.100006,
        "volume": 261734
      },
      {
        "date": "2025-10-17",
        "close": 131.199997,
        "volume": 246632
      },
      {
        "date": "2025-10-24",
        "close": 131.0,
        "volume": 154125
      },
      {
        "date": "2025-10-31",
        "close": 134.0,
        "volume": 215388
      },
      {
        "date": "2025-11-07",
        "close": 153.399994,
        "volume": 444949
      },
      {
        "date": "2025-11-14",
        "close": 147.0,
        "volume": 736130
      },
      {
        "date": "2025-11-21",
        "close": 147.5,
        "volume": 306548
      },
      {
        "date": "2025-11-28",
        "close": 136.100006,
        "volume": 234664
      },
      {
        "date": "2025-12-05",
        "close": 139.5,
        "volume": 121753
      },
      {
        "date": "2025-12-12",
        "close": 148.0,
        "volume": 241033
      },
      {
        "date": "2025-12-19",
        "close": 143.5,
        "volume": 153689
      },
      {
        "date": "2025-12-26",
        "close": 162.699997,
        "volume": 321124
      },
      {
        "date": "2026-01-02",
        "close": 182.600006,
        "volume": 483792
      },
      {
        "date": "2026-01-09",
        "close": 194.899994,
        "volume": 644339
      },
      {
        "date": "2026-01-16",
        "close": 168.600006,
        "volume": 488606
      },
      {
        "date": "2026-01-23",
        "close": 173.600006,
        "volume": 307478
      },
      {
        "date": "2026-01-30",
        "close": 158.899994,
        "volume": 269024
      },
      {
        "date": "2026-02-06",
        "close": 155.100006,
        "volume": 220011
      },
      {
        "date": "2026-02-13",
        "close": 158.399994,
        "volume": 227010
      },
      {
        "date": "2026-02-20",
        "close": 151.0,
        "volume": 232690
      },
      {
        "date": "2026-02-27",
        "close": 154.0,
        "volume": 144201
      },
      {
        "date": "2026-03-06",
        "close": 145.800003,
        "volume": 159650
      },
      {
        "date": "2026-03-13",
        "close": 151.699997,
        "volume": 125270
      },
      {
        "date": "2026-03-20",
        "close": 151.899994,
        "volume": 82985
      },
      {
        "date": "2026-03-27",
        "close": 142.300003,
        "volume": 109198
      },
      {
        "date": "2026-04-03",
        "close": 138.899994,
        "volume": 111383
      },
      {
        "date": "2026-04-10",
        "close": 139.199997,
        "volume": 164148
      },
      {
        "date": "2026-04-17",
        "close": 146.300003,
        "volume": 362267
      },
      {
        "date": "2026-04-24",
        "close": 138.699997,
        "volume": 185705
      },
      {
        "date": "2026-05-01",
        "close": 138.899994,
        "volume": 171328
      },
      {
        "date": "2026-05-08",
        "close": 138.399994,
        "volume": 326565
      },
      {
        "date": "2026-05-15",
        "close": 135.899994,
        "volume": 202652
      },
      {
        "date": "2026-05-22",
        "close": 133.0,
        "volume": 170245
      },
      {
        "date": "2026-05-29",
        "close": 139.0,
        "volume": 48663
      },
      {
        "date": "2026-06-05",
        "close": 128.699997,
        "volume": 25462
      },
      {
        "date": "2026-06-12",
        "close": 123.900002,
        "volume": 30349
      },
      {
        "date": "2026-06-19",
        "close": 129.199997,
        "volume": 20180
      },
      {
        "date": "2026-06-26",
        "close": 126.5,
        "volume": 12817
      },
      {
        "date": "2026-07-03",
        "close": 127.0,
        "volume": 27288
      },
      {
        "date": "2026-07-10",
        "close": 124.400002,
        "volume": 120042
      },
      {
        "date": "2026-07-17",
        "close": 132.300003,
        "volume": 177373
      },
      {
        "date": "2026-07-24",
        "close": 125.0,
        "volume": 162566
      },
      {
        "date": "2026-07-31",
        "close": 119.699997,
        "volume": 104888
      },
      {
        "date": "2026-08-07",
        "close": 120.400002,
        "volume": 100580
      }
    ],
    "sharemaestro_context": {
      "trend": 140.556666,
      "fair_value": 103.861612,
      "market_activity": -12.863328,
      "market_dynamics": -0.581509,
      "relative_strength": -22.501349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.13458,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.139622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.1187,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.059716,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.632385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.436322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.170218,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.793063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 1.377899
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.027851
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.034969
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.452703
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.011299
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.13339
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.267094
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.041732
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.0368
      }
    ]
  }
}