{
  "ticker": {
    "uuid": "09d0d51e-b342-4ef8-a3d8-0c3e15fb93bc",
    "symbol": "ISSP",
    "name": "PT Steel Pipe Industry of Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 428.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 384.0,
    "boundary_margin": 0.114583,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330326,
    "volatility_stability": 0.9473,
    "risk_context": 0.3027,
    "current_regime": {
      "move": 0.549655,
      "interruption": -0.280583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.406,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 260.479401,
        "direction_boundary": 244.276962,
        "core_momentum": 0.066328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239335
      },
      {
        "date": "2023-08-11",
        "close": 256.861603,
        "direction_boundary": 258.437927,
        "core_momentum": -0.006099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233049
      },
      {
        "date": "2023-08-18",
        "close": 256.861603,
        "direction_boundary": 251.357422,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231612
      },
      {
        "date": "2023-08-25",
        "close": 256.861603,
        "direction_boundary": 253.127563,
        "core_momentum": 0.014752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228396
      },
      {
        "date": "2023-09-01",
        "close": 256.861603,
        "direction_boundary": 269.058655,
        "core_momentum": -0.045332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22693
      },
      {
        "date": "2023-09-08",
        "close": 253.243851,
        "direction_boundary": 258.437927,
        "core_momentum": -0.020098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227675
      },
      {
        "date": "2023-09-15",
        "close": 262.288269,
        "direction_boundary": 270.828766,
        "core_momentum": -0.031535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183489
      },
      {
        "date": "2023-09-22",
        "close": 278.568237,
        "direction_boundary": 263.748291,
        "core_momentum": 0.05619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192346
      },
      {
        "date": "2023-09-29",
        "close": 262.288269,
        "direction_boundary": 240.736694,
        "core_momentum": 0.089523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214547
      },
      {
        "date": "2023-10-06",
        "close": 267.714935,
        "direction_boundary": 253.127563,
        "core_momentum": 0.057629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214407
      },
      {
        "date": "2023-10-13",
        "close": 264.097137,
        "direction_boundary": 238.966583,
        "core_momentum": 0.105163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213883
      },
      {
        "date": "2023-10-20",
        "close": 253.243851,
        "direction_boundary": 237.196457,
        "core_momentum": 0.067654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22372
      },
      {
        "date": "2023-10-27",
        "close": 246.008301,
        "direction_boundary": 240.736694,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228372
      },
      {
        "date": "2023-11-03",
        "close": 258.670502,
        "direction_boundary": 237.196457,
        "core_momentum": 0.090533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236171
      },
      {
        "date": "2023-11-10",
        "close": 260.479401,
        "direction_boundary": 238.966583,
        "core_momentum": 0.090024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231272
      },
      {
        "date": "2023-11-17",
        "close": 265.906036,
        "direction_boundary": 237.196457,
        "core_momentum": 0.121037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232082
      },
      {
        "date": "2023-11-24",
        "close": 256.861603,
        "direction_boundary": 242.506821,
        "core_momentum": 0.059193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233896
      },
      {
        "date": "2023-12-01",
        "close": 262.288269,
        "direction_boundary": 233.656204,
        "core_momentum": 0.122539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227114
      },
      {
        "date": "2023-12-08",
        "close": 264.097137,
        "direction_boundary": 228.345825,
        "core_momentum": 0.156567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226679
      },
      {
        "date": "2023-12-15",
        "close": 262.288269,
        "direction_boundary": 224.805588,
        "core_momentum": 0.166734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219772
      },
      {
        "date": "2023-12-22",
        "close": 258.670502,
        "direction_boundary": 219.495224,
        "core_momentum": 0.178479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22103
      },
      {
        "date": "2023-12-29",
        "close": 264.097137,
        "direction_boundary": 217.725082,
        "core_momentum": 0.212984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214489
      },
      {
        "date": "2024-01-05",
        "close": 276.759369,
        "direction_boundary": 208.874481,
        "core_momentum": 0.325003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208811
      },
      {
        "date": "2024-01-12",
        "close": 285.803772,
        "direction_boundary": 203.564117,
        "core_momentum": 0.403999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207733
      },
      {
        "date": "2024-01-19",
        "close": 278.568237,
        "direction_boundary": 212.414734,
        "core_momentum": 0.311436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208856
      },
      {
        "date": "2024-01-26",
        "close": 260.479401,
        "direction_boundary": 226.575714,
        "core_momentum": 0.149635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228092
      },
      {
        "date": "2024-02-02",
        "close": 258.670502,
        "direction_boundary": 235.426315,
        "core_momentum": 0.098732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227471
      },
      {
        "date": "2024-02-09",
        "close": 258.670502,
        "direction_boundary": 226.575714,
        "core_momentum": 0.141651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226609
      },
      {
        "date": "2024-02-16",
        "close": 265.906036,
        "direction_boundary": 231.886093,
        "core_momentum": 0.14671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229751
      },
      {
        "date": "2024-02-23",
        "close": 264.097137,
        "direction_boundary": 226.575714,
        "core_momentum": 0.165602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230025
      },
      {
        "date": "2024-03-01",
        "close": 260.479401,
        "direction_boundary": 231.886093,
        "core_momentum": 0.123308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230947
      },
      {
        "date": "2024-03-08",
        "close": 262.288269,
        "direction_boundary": 235.426315,
        "core_momentum": 0.114099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230109
      },
      {
        "date": "2024-03-15",
        "close": 282.186005,
        "direction_boundary": 214.18486,
        "core_momentum": 0.317488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246707
      },
      {
        "date": "2024-03-22",
        "close": 282.186005,
        "direction_boundary": 223.035461,
        "core_momentum": 0.265207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232401
      },
      {
        "date": "2024-03-29",
        "close": 267.714935,
        "direction_boundary": 223.035461,
        "core_momentum": 0.200325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22865
      },
      {
        "date": "2024-04-05",
        "close": 273.141571,
        "direction_boundary": 221.26535,
        "core_momentum": 0.234453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22858
      },
      {
        "date": "2024-04-19",
        "close": 271.332703,
        "direction_boundary": 217.725082,
        "core_momentum": 0.246217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227908
      },
      {
        "date": "2024-04-26",
        "close": 267.714935,
        "direction_boundary": 215.954987,
        "core_momentum": 0.239679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220452
      },
      {
        "date": "2024-05-03",
        "close": 251.434967,
        "direction_boundary": 219.495224,
        "core_momentum": 0.145515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234503
      },
      {
        "date": "2024-05-10",
        "close": 256.861603,
        "direction_boundary": 217.725082,
        "core_momentum": 0.179752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225606
      },
      {
        "date": "2024-05-17",
        "close": 255.052719,
        "direction_boundary": 226.575714,
        "core_momentum": 0.125684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225545
      },
      {
        "date": "2024-05-24",
        "close": 256.861603,
        "direction_boundary": 226.575714,
        "core_momentum": 0.133668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223746
      },
      {
        "date": "2024-05-31",
        "close": 253.243851,
        "direction_boundary": 235.426315,
        "core_momentum": 0.075682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219422
      },
      {
        "date": "2024-06-07",
        "close": 253.243851,
        "direction_boundary": 226.575714,
        "core_momentum": 0.117701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217239
      },
      {
        "date": "2024-06-14",
        "close": 251.434967,
        "direction_boundary": 230.115967,
        "core_momentum": 0.092645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217048
      },
      {
        "date": "2024-06-21",
        "close": 246.008301,
        "direction_boundary": 240.736694,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218718
      },
      {
        "date": "2024-06-28",
        "close": 255.052719,
        "direction_boundary": 240.736694,
        "core_momentum": 0.059468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224409
      },
      {
        "date": "2024-07-05",
        "close": 264.097137,
        "direction_boundary": 231.886093,
        "core_momentum": 0.138909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227906
      },
      {
        "date": "2024-07-12",
        "close": 270.476196,
        "direction_boundary": 246.047043,
        "core_momentum": 0.099287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220575
      },
      {
        "date": "2024-07-19",
        "close": 270.476196,
        "direction_boundary": 255.052719,
        "core_momentum": 0.060472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215389
      },
      {
        "date": "2024-07-26",
        "close": 268.571442,
        "direction_boundary": 262.288269,
        "core_momentum": 0.023955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212857
      },
      {
        "date": "2024-08-02",
        "close": 262.857147,
        "direction_boundary": 256.861603,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193169
      },
      {
        "date": "2024-08-09",
        "close": 260.952393,
        "direction_boundary": 260.479401,
        "core_momentum": 0.001816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193192
      },
      {
        "date": "2024-08-16",
        "close": 268.571442,
        "direction_boundary": 256.861603,
        "core_momentum": 0.045588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197173
      },
      {
        "date": "2024-08-23",
        "close": 287.619049,
        "direction_boundary": 256.861603,
        "core_momentum": 0.119743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215359
      },
      {
        "date": "2024-08-30",
        "close": 291.428558,
        "direction_boundary": 256.861603,
        "core_momentum": 0.134574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215315
      },
      {
        "date": "2024-09-06",
        "close": 295.238098,
        "direction_boundary": 256.861603,
        "core_momentum": 0.149405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214141
      },
      {
        "date": "2024-09-13",
        "close": 287.619049,
        "direction_boundary": 253.243851,
        "core_momentum": 0.13574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218359
      },
      {
        "date": "2024-09-20",
        "close": 289.523804,
        "direction_boundary": 262.288269,
        "core_momentum": 0.103838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194106
      },
      {
        "date": "2024-09-27",
        "close": 287.619049,
        "direction_boundary": 278.568237,
        "core_momentum": 0.03249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194389
      },
      {
        "date": "2024-10-04",
        "close": 287.619049,
        "direction_boundary": 262.288269,
        "core_momentum": 0.096576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178541
      },
      {
        "date": "2024-10-11",
        "close": 289.523804,
        "direction_boundary": 267.714935,
        "core_momentum": 0.081463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176899
      },
      {
        "date": "2024-10-18",
        "close": 287.619049,
        "direction_boundary": 264.097137,
        "core_momentum": 0.089065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176894
      },
      {
        "date": "2024-10-25",
        "close": 285.714294,
        "direction_boundary": 253.243851,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175941
      },
      {
        "date": "2024-11-01",
        "close": 285.714294,
        "direction_boundary": 246.008301,
        "core_momentum": 0.161401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148836
      },
      {
        "date": "2024-11-08",
        "close": 280.0,
        "direction_boundary": 258.670502,
        "core_momentum": 0.082458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150801
      },
      {
        "date": "2024-11-15",
        "close": 268.571442,
        "direction_boundary": 260.479401,
        "core_momentum": 0.031066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162731
      },
      {
        "date": "2024-11-22",
        "close": 268.571442,
        "direction_boundary": 265.906036,
        "core_momentum": 0.010024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162584
      },
      {
        "date": "2024-11-29",
        "close": 276.190491,
        "direction_boundary": 256.861603,
        "core_momentum": 0.07525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164835
      },
      {
        "date": "2024-12-06",
        "close": 270.476196,
        "direction_boundary": 262.288269,
        "core_momentum": 0.031217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168197
      },
      {
        "date": "2024-12-13",
        "close": 274.285706,
        "direction_boundary": 264.097137,
        "core_momentum": 0.038579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168315
      },
      {
        "date": "2024-12-20",
        "close": 259.047607,
        "direction_boundary": 262.288269,
        "core_momentum": -0.012355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185172
      },
      {
        "date": "2024-12-27",
        "close": 255.238098,
        "direction_boundary": 258.670502,
        "core_momentum": -0.013269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179793
      },
      {
        "date": "2025-01-03",
        "close": 257.142853,
        "direction_boundary": 264.097137,
        "core_momentum": -0.026332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173069
      },
      {
        "date": "2025-01-10",
        "close": 255.238098,
        "direction_boundary": 276.759369,
        "core_momentum": -0.077762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169471
      },
      {
        "date": "2025-01-17",
        "close": 255.238098,
        "direction_boundary": 285.803772,
        "core_momentum": -0.106946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169471
      },
      {
        "date": "2025-01-24",
        "close": 259.047607,
        "direction_boundary": 278.568237,
        "core_momentum": -0.070075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170932
      },
      {
        "date": "2025-01-31",
        "close": 257.142853,
        "direction_boundary": 260.479401,
        "core_momentum": -0.012809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168715
      },
      {
        "date": "2025-02-07",
        "close": 243.809525,
        "direction_boundary": 258.670502,
        "core_momentum": -0.057451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183605
      },
      {
        "date": "2025-02-14",
        "close": 243.809525,
        "direction_boundary": 258.670502,
        "core_momentum": -0.057451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178017
      },
      {
        "date": "2025-02-21",
        "close": 247.619049,
        "direction_boundary": 265.906036,
        "core_momentum": -0.068772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147566
      },
      {
        "date": "2025-02-28",
        "close": 230.476196,
        "direction_boundary": 264.097137,
        "core_momentum": -0.127305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170919
      },
      {
        "date": "2025-03-07",
        "close": 236.190475,
        "direction_boundary": 260.479401,
        "core_momentum": -0.093247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174587
      },
      {
        "date": "2025-03-14",
        "close": 236.190475,
        "direction_boundary": 262.288269,
        "core_momentum": -0.0995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173085
      },
      {
        "date": "2025-03-21",
        "close": 238.095245,
        "direction_boundary": 282.186005,
        "core_momentum": -0.156247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173331
      },
      {
        "date": "2025-03-28",
        "close": 249.523804,
        "direction_boundary": 282.186005,
        "core_momentum": -0.115747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189055
      },
      {
        "date": "2025-04-11",
        "close": 247.619049,
        "direction_boundary": 267.714935,
        "core_momentum": -0.075064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18891
      },
      {
        "date": "2025-04-18",
        "close": 264.761902,
        "direction_boundary": 273.141571,
        "core_momentum": -0.030679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21371
      },
      {
        "date": "2025-04-25",
        "close": 278.095245,
        "direction_boundary": 271.332703,
        "core_momentum": 0.024923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2257
      },
      {
        "date": "2025-05-02",
        "close": 262.857147,
        "direction_boundary": 267.714935,
        "core_momentum": -0.018145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238235
      },
      {
        "date": "2025-05-09",
        "close": 276.190491,
        "direction_boundary": 251.434967,
        "core_momentum": 0.098457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249196
      },
      {
        "date": "2025-05-16",
        "close": 285.714294,
        "direction_boundary": 256.861603,
        "core_momentum": 0.112328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252266
      },
      {
        "date": "2025-05-23",
        "close": 281.904755,
        "direction_boundary": 255.052719,
        "core_momentum": 0.10528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245715
      },
      {
        "date": "2025-05-30",
        "close": 285.714294,
        "direction_boundary": 256.861603,
        "core_momentum": 0.112328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246216
      },
      {
        "date": "2025-06-06",
        "close": 297.142853,
        "direction_boundary": 253.243851,
        "core_momentum": 0.173347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249032
      },
      {
        "date": "2025-06-13",
        "close": 314.285706,
        "direction_boundary": 253.243851,
        "core_momentum": 0.24104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257124
      },
      {
        "date": "2025-06-20",
        "close": 325.714294,
        "direction_boundary": 251.434967,
        "core_momentum": 0.295422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260259
      },
      {
        "date": "2025-06-27",
        "close": 314.285706,
        "direction_boundary": 246.008301,
        "core_momentum": 0.277541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251297
      },
      {
        "date": "2025-07-04",
        "close": 324.0,
        "direction_boundary": 255.052719,
        "core_momentum": 0.270326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25112
      },
      {
        "date": "2025-07-11",
        "close": 334.0,
        "direction_boundary": 264.097137,
        "core_momentum": 0.264686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252815
      },
      {
        "date": "2025-07-18",
        "close": 334.0,
        "direction_boundary": 270.476196,
        "core_momentum": 0.234859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251995
      },
      {
        "date": "2025-07-25",
        "close": 350.0,
        "direction_boundary": 270.476196,
        "core_momentum": 0.294014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256468
      },
      {
        "date": "2025-08-01",
        "close": 348.0,
        "direction_boundary": 268.571442,
        "core_momentum": 0.295745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25762
      },
      {
        "date": "2025-08-08",
        "close": 384.0,
        "direction_boundary": 262.857147,
        "core_momentum": 0.46087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282795
      },
      {
        "date": "2025-08-15",
        "close": 378.0,
        "direction_boundary": 260.952393,
        "core_momentum": 0.44854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269031
      },
      {
        "date": "2025-08-22",
        "close": 394.0,
        "direction_boundary": 268.571442,
        "core_momentum": 0.467021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269974
      },
      {
        "date": "2025-08-29",
        "close": 414.0,
        "direction_boundary": 287.619049,
        "core_momentum": 0.439404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273328
      },
      {
        "date": "2025-09-05",
        "close": 414.0,
        "direction_boundary": 291.428558,
        "core_momentum": 0.420588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241547
      },
      {
        "date": "2025-09-12",
        "close": 406.0,
        "direction_boundary": 295.238098,
        "core_momentum": 0.375161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248441
      },
      {
        "date": "2025-09-19",
        "close": 408.0,
        "direction_boundary": 287.619049,
        "core_momentum": 0.418543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24771
      },
      {
        "date": "2025-09-26",
        "close": 450.0,
        "direction_boundary": 289.523804,
        "core_momentum": 0.554276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268784
      },
      {
        "date": "2025-10-03",
        "close": 418.0,
        "direction_boundary": 287.619049,
        "core_momentum": 0.453311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299044
      },
      {
        "date": "2025-10-10",
        "close": 412.0,
        "direction_boundary": 287.619049,
        "core_momentum": 0.43245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30044
      },
      {
        "date": "2025-10-17",
        "close": 396.0,
        "direction_boundary": 289.523804,
        "core_momentum": 0.367763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303171
      },
      {
        "date": "2025-10-24",
        "close": 438.0,
        "direction_boundary": 287.619049,
        "core_momentum": 0.522848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322493
      },
      {
        "date": "2025-10-31",
        "close": 428.0,
        "direction_boundary": 285.714294,
        "core_momentum": 0.498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310335
      },
      {
        "date": "2025-11-07",
        "close": 422.0,
        "direction_boundary": 285.714294,
        "core_momentum": 0.477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310272
      },
      {
        "date": "2025-11-14",
        "close": 426.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.521429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309351
      },
      {
        "date": "2025-11-21",
        "close": 440.0,
        "direction_boundary": 268.571442,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307336
      },
      {
        "date": "2025-11-28",
        "close": 430.0,
        "direction_boundary": 268.571442,
        "core_momentum": 0.601064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312321
      },
      {
        "date": "2025-12-05",
        "close": 452.0,
        "direction_boundary": 276.190491,
        "core_momentum": 0.636552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314272
      },
      {
        "date": "2025-12-12",
        "close": 442.0,
        "direction_boundary": 270.476196,
        "core_momentum": 0.634155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313155
      },
      {
        "date": "2025-12-19",
        "close": 442.0,
        "direction_boundary": 274.285706,
        "core_momentum": 0.611458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311914
      },
      {
        "date": "2025-12-26",
        "close": 430.0,
        "direction_boundary": 259.047607,
        "core_momentum": 0.659927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309619
      },
      {
        "date": "2026-01-02",
        "close": 426.0,
        "direction_boundary": 255.238098,
        "core_momentum": 0.66903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30981
      },
      {
        "date": "2026-01-09",
        "close": 444.0,
        "direction_boundary": 257.142853,
        "core_momentum": 0.726667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311589
      },
      {
        "date": "2026-01-16",
        "close": 446.0,
        "direction_boundary": 255.238098,
        "core_momentum": 0.747388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311335
      },
      {
        "date": "2026-01-23",
        "close": 462.0,
        "direction_boundary": 255.238098,
        "core_momentum": 0.810075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309093
      },
      {
        "date": "2026-01-30",
        "close": 450.0,
        "direction_boundary": 259.047607,
        "core_momentum": 0.737132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312578
      },
      {
        "date": "2026-02-06",
        "close": 458.0,
        "direction_boundary": 257.142853,
        "core_momentum": 0.781111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285725
      },
      {
        "date": "2026-02-13",
        "close": 464.0,
        "direction_boundary": 243.809525,
        "core_momentum": 0.903125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283968
      },
      {
        "date": "2026-02-20",
        "close": 525.0,
        "direction_boundary": 243.809525,
        "core_momentum": 1.15332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323429
      },
      {
        "date": "2026-02-27",
        "close": 520.0,
        "direction_boundary": 247.619049,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319729
      },
      {
        "date": "2026-03-06",
        "close": 492.0,
        "direction_boundary": 230.476196,
        "core_momentum": 1.134711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331752
      },
      {
        "date": "2026-03-13",
        "close": 482.0,
        "direction_boundary": 236.190475,
        "core_momentum": 1.040726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331916
      },
      {
        "date": "2026-03-20",
        "close": 472.0,
        "direction_boundary": 236.190475,
        "core_momentum": 0.998387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334112
      },
      {
        "date": "2026-03-27",
        "close": 470.0,
        "direction_boundary": 238.095245,
        "core_momentum": 0.974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306519
      },
      {
        "date": "2026-04-03",
        "close": 478.0,
        "direction_boundary": 249.523804,
        "core_momentum": 0.915649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287058
      },
      {
        "date": "2026-04-10",
        "close": 490.0,
        "direction_boundary": 247.619049,
        "core_momentum": 0.978846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286854
      },
      {
        "date": "2026-04-17",
        "close": 461.204102,
        "direction_boundary": 264.761902,
        "core_momentum": 0.741958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294973
      },
      {
        "date": "2026-04-24",
        "close": 455.510223,
        "direction_boundary": 278.095245,
        "core_momentum": 0.637965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262037
      },
      {
        "date": "2026-05-01",
        "close": 415.653076,
        "direction_boundary": 262.857147,
        "core_momentum": 0.581289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290548
      },
      {
        "date": "2026-05-08",
        "close": 408.061249,
        "direction_boundary": 276.190491,
        "core_momentum": 0.477463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290995
      },
      {
        "date": "2026-05-15",
        "close": 402.367371,
        "direction_boundary": 285.714294,
        "core_momentum": 0.408286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291086
      },
      {
        "date": "2026-05-22",
        "close": 389.081635,
        "direction_boundary": 281.904755,
        "core_momentum": 0.380188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289796
      },
      {
        "date": "2026-05-29",
        "close": 400.469391,
        "direction_boundary": 285.714294,
        "core_momentum": 0.401643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29217
      },
      {
        "date": "2026-06-05",
        "close": 383.387756,
        "direction_boundary": 297.142853,
        "core_momentum": 0.290247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287208
      },
      {
        "date": "2026-06-12",
        "close": 377.693878,
        "direction_boundary": 314.285706,
        "core_momentum": 0.201753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286564
      },
      {
        "date": "2026-06-19",
        "close": 394.0,
        "direction_boundary": 325.714294,
        "core_momentum": 0.209649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294239
      },
      {
        "date": "2026-06-26",
        "close": 380.0,
        "direction_boundary": 314.285706,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295839
      },
      {
        "date": "2026-07-03",
        "close": 384.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2965
      },
      {
        "date": "2026-07-10",
        "close": 382.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289188
      },
      {
        "date": "2026-07-17",
        "close": 410.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.227545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307883
      },
      {
        "date": "2026-07-24",
        "close": 402.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303546
      },
      {
        "date": "2026-07-31",
        "close": 440.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329425
      },
      {
        "date": "2026-08-07",
        "close": 428.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 260.479401,
        "volume": 26189700
      },
      {
        "date": "2023-08-11",
        "close": 256.861603,
        "volume": 13880100
      },
      {
        "date": "2023-08-18",
        "close": 256.861603,
        "volume": 12911600
      },
      {
        "date": "2023-08-25",
        "close": 256.861603,
        "volume": 19726300
      },
      {
        "date": "2023-09-01",
        "close": 256.861603,
        "volume": 24823400
      },
      {
        "date": "2023-09-08",
        "close": 253.243851,
        "volume": 13470300
      },
      {
        "date": "2023-09-15",
        "close": 262.288269,
        "volume": 32435900
      },
      {
        "date": "2023-09-22",
        "close": 278.568237,
        "volume": 68750000
      },
      {
        "date": "2023-09-29",
        "close": 262.288269,
        "volume": 32958000
      },
      {
        "date": "2023-10-06",
        "close": 267.714935,
        "volume": 26847900
      },
      {
        "date": "2023-10-13",
        "close": 264.097137,
        "volume": 8891700
      },
      {
        "date": "2023-10-20",
        "close": 253.243851,
        "volume": 15016600
      },
      {
        "date": "2023-10-27",
        "close": 246.008301,
        "volume": 12995900
      },
      {
        "date": "2023-11-03",
        "close": 258.670502,
        "volume": 36248900
      },
      {
        "date": "2023-11-10",
        "close": 260.479401,
        "volume": 16139200
      },
      {
        "date": "2023-11-17",
        "close": 265.906036,
        "volume": 7990400
      },
      {
        "date": "2023-11-24",
        "close": 256.861603,
        "volume": 19578100
      },
      {
        "date": "2023-12-01",
        "close": 262.288269,
        "volume": 11072500
      },
      {
        "date": "2023-12-08",
        "close": 264.097137,
        "volume": 10610000
      },
      {
        "date": "2023-12-15",
        "close": 262.288269,
        "volume": 9051600
      },
      {
        "date": "2023-12-22",
        "close": 258.670502,
        "volume": 10339900
      },
      {
        "date": "2023-12-29",
        "close": 264.097137,
        "volume": 4087400
      },
      {
        "date": "2024-01-05",
        "close": 276.759369,
        "volume": 21932800
      },
      {
        "date": "2024-01-12",
        "close": 285.803772,
        "volume": 68083600
      },
      {
        "date": "2024-01-19",
        "close": 278.568237,
        "volume": 23797800
      },
      {
        "date": "2024-01-26",
        "close": 260.479401,
        "volume": 24896500
      },
      {
        "date": "2024-02-02",
        "close": 258.670502,
        "volume": 13033600
      },
      {
        "date": "2024-02-09",
        "close": 258.670502,
        "volume": 5396400
      },
      {
        "date": "2024-02-16",
        "close": 265.906036,
        "volume": 28117100
      },
      {
        "date": "2024-02-23",
        "close": 264.097137,
        "volume": 9773100
      },
      {
        "date": "2024-03-01",
        "close": 260.479401,
        "volume": 8950700
      },
      {
        "date": "2024-03-08",
        "close": 262.288269,
        "volume": 14900500
      },
      {
        "date": "2024-03-15",
        "close": 282.186005,
        "volume": 44558400
      },
      {
        "date": "2024-03-22",
        "close": 282.186005,
        "volume": 33015400
      },
      {
        "date": "2024-03-29",
        "close": 267.714935,
        "volume": 27018200
      },
      {
        "date": "2024-04-05",
        "close": 273.141571,
        "volume": 21352300
      },
      {
        "date": "2024-04-19",
        "close": 271.332703,
        "volume": 30330200
      },
      {
        "date": "2024-04-26",
        "close": 267.714935,
        "volume": 11970700
      },
      {
        "date": "2024-05-03",
        "close": 251.434967,
        "volume": 32632900
      },
      {
        "date": "2024-05-10",
        "close": 256.861603,
        "volume": 4908400
      },
      {
        "date": "2024-05-17",
        "close": 255.052719,
        "volume": 10611400
      },
      {
        "date": "2024-05-24",
        "close": 256.861603,
        "volume": 7027000
      },
      {
        "date": "2024-05-31",
        "close": 253.243851,
        "volume": 9104800
      },
      {
        "date": "2024-06-07",
        "close": 253.243851,
        "volume": 6603200
      },
      {
        "date": "2024-06-14",
        "close": 251.434967,
        "volume": 7021800
      },
      {
        "date": "2024-06-21",
        "close": 246.008301,
        "volume": 8093500
      },
      {
        "date": "2024-06-28",
        "close": 255.052719,
        "volume": 5520300
      },
      {
        "date": "2024-07-05",
        "close": 264.097137,
        "volume": 11198400
      },
      {
        "date": "2024-07-12",
        "close": 270.476196,
        "volume": 14461800
      },
      {
        "date": "2024-07-19",
        "close": 270.476196,
        "volume": 4835600
      },
      {
        "date": "2024-07-26",
        "close": 268.571442,
        "volume": 3806700
      },
      {
        "date": "2024-08-02",
        "close": 262.857147,
        "volume": 7233000
      },
      {
        "date": "2024-08-09",
        "close": 260.952393,
        "volume": 7961600
      },
      {
        "date": "2024-08-16",
        "close": 268.571442,
        "volume": 5259900
      },
      {
        "date": "2024-08-23",
        "close": 287.619049,
        "volume": 37826600
      },
      {
        "date": "2024-08-30",
        "close": 291.428558,
        "volume": 30402700
      },
      {
        "date": "2024-09-06",
        "close": 295.238098,
        "volume": 12908100
      },
      {
        "date": "2024-09-13",
        "close": 287.619049,
        "volume": 14993300
      },
      {
        "date": "2024-09-20",
        "close": 289.523804,
        "volume": 35031400
      },
      {
        "date": "2024-09-27",
        "close": 287.619049,
        "volume": 11563600
      },
      {
        "date": "2024-10-04",
        "close": 287.619049,
        "volume": 31679800
      },
      {
        "date": "2024-10-11",
        "close": 289.523804,
        "volume": 5468600
      },
      {
        "date": "2024-10-18",
        "close": 287.619049,
        "volume": 9507100
      },
      {
        "date": "2024-10-25",
        "close": 285.714294,
        "volume": 10597800
      },
      {
        "date": "2024-11-01",
        "close": 285.714294,
        "volume": 16296000
      },
      {
        "date": "2024-11-08",
        "close": 280.0,
        "volume": 14292900
      },
      {
        "date": "2024-11-15",
        "close": 268.571442,
        "volume": 4509900
      },
      {
        "date": "2024-11-22",
        "close": 268.571442,
        "volume": 4071000
      },
      {
        "date": "2024-11-29",
        "close": 276.190491,
        "volume": 2349800
      },
      {
        "date": "2024-12-06",
        "close": 270.476196,
        "volume": 2723000
      },
      {
        "date": "2024-12-13",
        "close": 274.285706,
        "volume": 2847300
      },
      {
        "date": "2024-12-20",
        "close": 259.047607,
        "volume": 2929600
      },
      {
        "date": "2024-12-27",
        "close": 255.238098,
        "volume": 2556800
      },
      {
        "date": "2025-01-03",
        "close": 257.142853,
        "volume": 1494200
      },
      {
        "date": "2025-01-10",
        "close": 255.238098,
        "volume": 2278500
      },
      {
        "date": "2025-01-17",
        "close": 255.238098,
        "volume": 3700300
      },
      {
        "date": "2025-01-24",
        "close": 259.047607,
        "volume": 2310400
      },
      {
        "date": "2025-01-31",
        "close": 257.142853,
        "volume": 1624600
      },
      {
        "date": "2025-02-07",
        "close": 243.809525,
        "volume": 2882300
      },
      {
        "date": "2025-02-14",
        "close": 243.809525,
        "volume": 3529500
      },
      {
        "date": "2025-02-21",
        "close": 247.619049,
        "volume": 1944700
      },
      {
        "date": "2025-02-28",
        "close": 230.476196,
        "volume": 3979100
      },
      {
        "date": "2025-03-07",
        "close": 236.190475,
        "volume": 2471800
      },
      {
        "date": "2025-03-14",
        "close": 236.190475,
        "volume": 2074100
      },
      {
        "date": "2025-03-21",
        "close": 238.095245,
        "volume": 17284200
      },
      {
        "date": "2025-03-28",
        "close": 249.523804,
        "volume": 7083500
      },
      {
        "date": "2025-04-11",
        "close": 247.619049,
        "volume": 8208000
      },
      {
        "date": "2025-04-18",
        "close": 264.761902,
        "volume": 8175200
      },
      {
        "date": "2025-04-25",
        "close": 278.095245,
        "volume": 19355000
      },
      {
        "date": "2025-05-02",
        "close": 262.857147,
        "volume": 14767000
      },
      {
        "date": "2025-05-09",
        "close": 276.190491,
        "volume": 9212600
      },
      {
        "date": "2025-05-16",
        "close": 285.714294,
        "volume": 27090000
      },
      {
        "date": "2025-05-23",
        "close": 281.904755,
        "volume": 12729500
      },
      {
        "date": "2025-05-30",
        "close": 285.714294,
        "volume": 7128100
      },
      {
        "date": "2025-06-06",
        "close": 297.142853,
        "volume": 23331500
      },
      {
        "date": "2025-06-13",
        "close": 314.285706,
        "volume": 32898300
      },
      {
        "date": "2025-06-20",
        "close": 325.714294,
        "volume": 61752400
      },
      {
        "date": "2025-06-27",
        "close": 314.285706,
        "volume": 19696100
      },
      {
        "date": "2025-07-04",
        "close": 324.0,
        "volume": 24344400
      },
      {
        "date": "2025-07-11",
        "close": 334.0,
        "volume": 10840200
      },
      {
        "date": "2025-07-18",
        "close": 334.0,
        "volume": 37110900
      },
      {
        "date": "2025-07-25",
        "close": 350.0,
        "volume": 17978800
      },
      {
        "date": "2025-08-01",
        "close": 348.0,
        "volume": 21215400
      },
      {
        "date": "2025-08-08",
        "close": 384.0,
        "volume": 33474000
      },
      {
        "date": "2025-08-15",
        "close": 378.0,
        "volume": 33036400
      },
      {
        "date": "2025-08-22",
        "close": 394.0,
        "volume": 13422300
      },
      {
        "date": "2025-08-29",
        "close": 414.0,
        "volume": 60147700
      },
      {
        "date": "2025-09-05",
        "close": 414.0,
        "volume": 18491600
      },
      {
        "date": "2025-09-12",
        "close": 406.0,
        "volume": 14752700
      },
      {
        "date": "2025-09-19",
        "close": 408.0,
        "volume": 8406700
      },
      {
        "date": "2025-09-26",
        "close": 450.0,
        "volume": 47282400
      },
      {
        "date": "2025-10-03",
        "close": 418.0,
        "volume": 15217000
      },
      {
        "date": "2025-10-10",
        "close": 412.0,
        "volume": 11303000
      },
      {
        "date": "2025-10-17",
        "close": 396.0,
        "volume": 18210500
      },
      {
        "date": "2025-10-24",
        "close": 438.0,
        "volume": 18319700
      },
      {
        "date": "2025-10-31",
        "close": 428.0,
        "volume": 10407200
      },
      {
        "date": "2025-11-07",
        "close": 422.0,
        "volume": 4662200
      },
      {
        "date": "2025-11-14",
        "close": 426.0,
        "volume": 7688500
      },
      {
        "date": "2025-11-21",
        "close": 440.0,
        "volume": 13756900
      },
      {
        "date": "2025-11-28",
        "close": 430.0,
        "volume": 8359800
      },
      {
        "date": "2025-12-05",
        "close": 452.0,
        "volume": 30895500
      },
      {
        "date": "2025-12-12",
        "close": 442.0,
        "volume": 41713900
      },
      {
        "date": "2025-12-19",
        "close": 442.0,
        "volume": 6771700
      },
      {
        "date": "2025-12-26",
        "close": 430.0,
        "volume": 3385800
      },
      {
        "date": "2026-01-02",
        "close": 426.0,
        "volume": 11261500
      },
      {
        "date": "2026-01-09",
        "close": 444.0,
        "volume": 15962000
      },
      {
        "date": "2026-01-16",
        "close": 446.0,
        "volume": 4523700
      },
      {
        "date": "2026-01-23",
        "close": 462.0,
        "volume": 15078600
      },
      {
        "date": "2026-01-30",
        "close": 450.0,
        "volume": 25652500
      },
      {
        "date": "2026-02-06",
        "close": 458.0,
        "volume": 11595200
      },
      {
        "date": "2026-02-13",
        "close": 464.0,
        "volume": 12094900
      },
      {
        "date": "2026-02-20",
        "close": 525.0,
        "volume": 16648800
      },
      {
        "date": "2026-02-27",
        "close": 520.0,
        "volume": 10991000
      },
      {
        "date": "2026-03-06",
        "close": 492.0,
        "volume": 18661000
      },
      {
        "date": "2026-03-13",
        "close": 482.0,
        "volume": 7585000
      },
      {
        "date": "2026-03-20",
        "close": 472.0,
        "volume": 3601900
      },
      {
        "date": "2026-03-27",
        "close": 470.0,
        "volume": 1709700
      },
      {
        "date": "2026-04-03",
        "close": 478.0,
        "volume": 4573700
      },
      {
        "date": "2026-04-10",
        "close": 490.0,
        "volume": 2741700
      },
      {
        "date": "2026-04-17",
        "close": 461.204102,
        "volume": 3925600
      },
      {
        "date": "2026-04-24",
        "close": 455.510223,
        "volume": 5089400
      },
      {
        "date": "2026-05-01",
        "close": 415.653076,
        "volume": 7380100
      },
      {
        "date": "2026-05-08",
        "close": 408.061249,
        "volume": 7136200
      },
      {
        "date": "2026-05-15",
        "close": 402.367371,
        "volume": 3809600
      },
      {
        "date": "2026-05-22",
        "close": 389.081635,
        "volume": 11367200
      },
      {
        "date": "2026-05-29",
        "close": 400.469391,
        "volume": 3928900
      },
      {
        "date": "2026-06-05",
        "close": 383.387756,
        "volume": 1196500
      },
      {
        "date": "2026-06-12",
        "close": 377.693878,
        "volume": 3069300
      },
      {
        "date": "2026-06-19",
        "close": 394.0,
        "volume": 1079900
      },
      {
        "date": "2026-06-26",
        "close": 380.0,
        "volume": 1424700
      },
      {
        "date": "2026-07-03",
        "close": 384.0,
        "volume": 1500600
      },
      {
        "date": "2026-07-10",
        "close": 382.0,
        "volume": 7312700
      },
      {
        "date": "2026-07-17",
        "close": 410.0,
        "volume": 3732800
      },
      {
        "date": "2026-07-24",
        "close": 402.0,
        "volume": 4556400
      },
      {
        "date": "2026-07-31",
        "close": 440.0,
        "volume": 8297900
      },
      {
        "date": "2026-08-07",
        "close": 428.0,
        "volume": 6733100
      }
    ],
    "sharemaestro_context": {
      "trend": 437.414289,
      "fair_value": 324.793526,
      "market_activity": -15.590643,
      "market_dynamics": 0.234857,
      "relative_strength": 15.39438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.031328,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.024286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.075947,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.040486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.049645,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.011401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.197516,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.080766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.007042
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.019737
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.036765
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.058657
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.021127
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.015373
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.022059
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.549655
      }
    ]
  }
}