{
  "ticker": {
    "uuid": "09d1c481-0286-4e90-a2be-ab0ac7688f82",
    "symbol": "TCOAT",
    "name": "Thai Coating Industrial Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.75,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 24.799107,
    "boundary_margin": 0.078668,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.308544,
    "volatility_stability": 1.3477,
    "risk_context": 0.3241,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.034,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.164928,
        "direction_boundary": 27.51679,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524262
      },
      {
        "date": "2023-08-25",
        "close": 23.988997,
        "direction_boundary": 26.576046,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519104
      },
      {
        "date": "2023-09-01",
        "close": 24.929741,
        "direction_boundary": 26.811234,
        "core_momentum": -0.070176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402019
      },
      {
        "date": "2023-09-08",
        "close": 24.929741,
        "direction_boundary": 26.811234,
        "core_momentum": -0.070176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149793
      },
      {
        "date": "2023-09-15",
        "close": 24.929741,
        "direction_boundary": 26.811234,
        "core_momentum": -0.070176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138304
      },
      {
        "date": "2023-09-22",
        "close": 24.929741,
        "direction_boundary": 26.811234,
        "core_momentum": -0.070176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137557
      },
      {
        "date": "2023-09-29",
        "close": 24.929741,
        "direction_boundary": 25.400112,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137368
      },
      {
        "date": "2023-10-06",
        "close": 24.929741,
        "direction_boundary": 25.400112,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135864
      },
      {
        "date": "2023-10-13",
        "close": 23.753809,
        "direction_boundary": 24.694555,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153205
      },
      {
        "date": "2023-10-20",
        "close": 23.330475,
        "direction_boundary": 27.281605,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155417
      },
      {
        "date": "2023-10-27",
        "close": 22.954176,
        "direction_boundary": 26.105673,
        "core_momentum": -0.120721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155403
      },
      {
        "date": "2023-11-03",
        "close": 23.424549,
        "direction_boundary": 26.105673,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157888
      },
      {
        "date": "2023-11-10",
        "close": 22.107506,
        "direction_boundary": 26.34086,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172523
      },
      {
        "date": "2023-11-17",
        "close": 22.107506,
        "direction_boundary": 25.6353,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156063
      },
      {
        "date": "2023-11-24",
        "close": 22.671955,
        "direction_boundary": 25.6353,
        "core_momentum": -0.115596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161068
      },
      {
        "date": "2023-12-01",
        "close": 21.731209,
        "direction_boundary": 25.6353,
        "core_momentum": -0.152294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169952
      },
      {
        "date": "2023-12-08",
        "close": 23.424549,
        "direction_boundary": 25.6353,
        "core_momentum": -0.086239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202398
      },
      {
        "date": "2023-12-15",
        "close": 24.929741,
        "direction_boundary": 25.6353,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217163
      },
      {
        "date": "2023-12-22",
        "close": 23.142326,
        "direction_boundary": 24.45937,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240425
      },
      {
        "date": "2023-12-29",
        "close": 23.142326,
        "direction_boundary": 25.164928,
        "core_momentum": -0.080374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237531
      },
      {
        "date": "2024-01-05",
        "close": 23.142326,
        "direction_boundary": 25.400112,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236979
      },
      {
        "date": "2024-01-12",
        "close": 23.142326,
        "direction_boundary": 25.6353,
        "core_momentum": -0.097248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236979
      },
      {
        "date": "2024-01-19",
        "close": 22.295654,
        "direction_boundary": 25.6353,
        "core_momentum": -0.130275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2024-01-26",
        "close": 23.518625,
        "direction_boundary": 26.576046,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253989
      },
      {
        "date": "2024-02-02",
        "close": 23.518625,
        "direction_boundary": 26.34086,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253989
      },
      {
        "date": "2024-02-09",
        "close": 23.518625,
        "direction_boundary": 27.281605,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253481
      },
      {
        "date": "2024-02-16",
        "close": 23.518625,
        "direction_boundary": 27.281605,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252953
      },
      {
        "date": "2024-02-23",
        "close": 23.518625,
        "direction_boundary": 25.400112,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244391
      },
      {
        "date": "2024-03-01",
        "close": 23.518625,
        "direction_boundary": 31.985329,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237774
      },
      {
        "date": "2024-03-08",
        "close": 22.295654,
        "direction_boundary": 24.45937,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248076
      },
      {
        "date": "2024-03-15",
        "close": 22.295654,
        "direction_boundary": 23.518625,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248076
      },
      {
        "date": "2024-03-22",
        "close": 24.45937,
        "direction_boundary": 23.330475,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282189
      },
      {
        "date": "2024-03-29",
        "close": 23.518625,
        "direction_boundary": 23.518625,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.287182
      },
      {
        "date": "2024-04-05",
        "close": 21.365749,
        "direction_boundary": 23.236401,
        "core_momentum": -0.080505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315179
      },
      {
        "date": "2024-04-12",
        "close": 21.365749,
        "direction_boundary": 23.236401,
        "core_momentum": -0.080505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30925
      },
      {
        "date": "2024-04-19",
        "close": 21.365749,
        "direction_boundary": 23.236401,
        "core_momentum": -0.080505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308637
      },
      {
        "date": "2024-04-26",
        "close": 24.060528,
        "direction_boundary": 22.860104,
        "core_momentum": 0.052512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351243
      },
      {
        "date": "2024-05-03",
        "close": 23.964285,
        "direction_boundary": 22.860104,
        "core_momentum": 0.048302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350302
      },
      {
        "date": "2024-05-10",
        "close": 23.964285,
        "direction_boundary": 23.518625,
        "core_momentum": 0.018949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339932
      },
      {
        "date": "2024-05-17",
        "close": 24.541739,
        "direction_boundary": 24.694555,
        "core_momentum": -0.006188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3411
      },
      {
        "date": "2024-05-24",
        "close": 24.541739,
        "direction_boundary": 24.45937,
        "core_momentum": 0.003368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339756
      },
      {
        "date": "2024-05-31",
        "close": 24.541739,
        "direction_boundary": 24.224182,
        "core_momentum": 0.013109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333447
      },
      {
        "date": "2024-06-07",
        "close": 21.750717,
        "direction_boundary": 24.224182,
        "core_momentum": -0.102107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360267
      },
      {
        "date": "2024-06-14",
        "close": 23.001865,
        "direction_boundary": 24.929741,
        "core_momentum": -0.077332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358073
      },
      {
        "date": "2024-06-21",
        "close": 23.001865,
        "direction_boundary": 24.929741,
        "core_momentum": -0.077332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342989
      },
      {
        "date": "2024-06-28",
        "close": 23.001865,
        "direction_boundary": 24.224182,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342989
      },
      {
        "date": "2024-07-05",
        "close": 23.964285,
        "direction_boundary": 24.45937,
        "core_momentum": -0.020241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347722
      },
      {
        "date": "2024-07-12",
        "close": 23.964285,
        "direction_boundary": 24.45937,
        "core_momentum": -0.020241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347722
      },
      {
        "date": "2024-07-19",
        "close": 24.060528,
        "direction_boundary": 24.694555,
        "core_momentum": -0.025675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343237
      },
      {
        "date": "2024-07-26",
        "close": 24.060528,
        "direction_boundary": 24.694555,
        "core_momentum": -0.025675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335433
      },
      {
        "date": "2024-08-02",
        "close": 24.060528,
        "direction_boundary": 24.694555,
        "core_momentum": -0.025675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335433
      },
      {
        "date": "2024-08-09",
        "close": 24.060528,
        "direction_boundary": 24.929741,
        "core_momentum": -0.034867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335433
      },
      {
        "date": "2024-08-16",
        "close": 24.060528,
        "direction_boundary": 25.164928,
        "core_momentum": -0.043886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335433
      },
      {
        "date": "2024-08-23",
        "close": 24.060528,
        "direction_boundary": 23.988997,
        "core_momentum": 0.002982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335433
      },
      {
        "date": "2024-08-30",
        "close": 24.060528,
        "direction_boundary": 24.929741,
        "core_momentum": -0.034867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335433
      },
      {
        "date": "2024-09-06",
        "close": 24.060528,
        "direction_boundary": 24.929741,
        "core_momentum": -0.034867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326198
      },
      {
        "date": "2024-09-13",
        "close": 24.060528,
        "direction_boundary": 24.929741,
        "core_momentum": -0.034867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326198
      },
      {
        "date": "2024-09-20",
        "close": 24.060528,
        "direction_boundary": 24.929741,
        "core_momentum": -0.034867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299455
      },
      {
        "date": "2024-09-27",
        "close": 24.060528,
        "direction_boundary": 24.929741,
        "core_momentum": -0.034867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294241
      },
      {
        "date": "2024-10-04",
        "close": 25.022949,
        "direction_boundary": 24.929741,
        "core_momentum": 0.003739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263326
      },
      {
        "date": "2024-10-11",
        "close": 25.744764,
        "direction_boundary": 23.753809,
        "core_momentum": 0.083816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264961
      },
      {
        "date": "2024-10-18",
        "close": 25.022949,
        "direction_boundary": 23.330475,
        "core_momentum": 0.072543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269398
      },
      {
        "date": "2024-10-25",
        "close": 25.022949,
        "direction_boundary": 22.954176,
        "core_momentum": 0.090126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214845
      },
      {
        "date": "2024-11-01",
        "close": 23.098106,
        "direction_boundary": 23.424549,
        "core_momentum": -0.013936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242804
      },
      {
        "date": "2024-11-08",
        "close": 24.301132,
        "direction_boundary": 22.107506,
        "core_momentum": 0.099225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253375
      },
      {
        "date": "2024-11-15",
        "close": 24.060528,
        "direction_boundary": 22.107506,
        "core_momentum": 0.088342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251491
      },
      {
        "date": "2024-11-22",
        "close": 24.060528,
        "direction_boundary": 22.671955,
        "core_momentum": 0.061246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251491
      },
      {
        "date": "2024-11-29",
        "close": 26.466579,
        "direction_boundary": 21.731209,
        "core_momentum": 0.217906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284618
      },
      {
        "date": "2024-12-06",
        "close": 24.301132,
        "direction_boundary": 23.424549,
        "core_momentum": 0.037422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256753
      },
      {
        "date": "2024-12-13",
        "close": 24.541739,
        "direction_boundary": 24.929741,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245933
      },
      {
        "date": "2024-12-20",
        "close": 25.504158,
        "direction_boundary": 23.142326,
        "core_momentum": 0.102057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250888
      },
      {
        "date": "2024-12-27",
        "close": 26.947792,
        "direction_boundary": 23.142326,
        "core_momentum": 0.164437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260577
      },
      {
        "date": "2025-01-03",
        "close": 26.947792,
        "direction_boundary": 23.142326,
        "core_momentum": 0.164437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255752
      },
      {
        "date": "2025-01-10",
        "close": 22.80938,
        "direction_boundary": 23.142326,
        "core_momentum": -0.014387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34911
      },
      {
        "date": "2025-01-17",
        "close": 22.424412,
        "direction_boundary": 22.295654,
        "core_momentum": 0.005775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349616
      },
      {
        "date": "2025-01-24",
        "close": 26.466579,
        "direction_boundary": 23.518625,
        "core_momentum": 0.125346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420534
      },
      {
        "date": "2025-01-31",
        "close": 24.782343,
        "direction_boundary": 23.518625,
        "core_momentum": 0.053733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431424
      },
      {
        "date": "2025-02-07",
        "close": 24.301132,
        "direction_boundary": 23.518625,
        "core_momentum": 0.033272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432383
      },
      {
        "date": "2025-02-14",
        "close": 23.194349,
        "direction_boundary": 23.518625,
        "core_momentum": -0.013788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43727
      },
      {
        "date": "2025-02-21",
        "close": 24.541739,
        "direction_boundary": 23.518625,
        "core_momentum": 0.043502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444585
      },
      {
        "date": "2025-02-28",
        "close": 23.483074,
        "direction_boundary": 23.518625,
        "core_momentum": -0.001512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44892
      },
      {
        "date": "2025-03-07",
        "close": 23.483074,
        "direction_boundary": 22.295654,
        "core_momentum": 0.053258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44892
      },
      {
        "date": "2025-03-14",
        "close": 26.466579,
        "direction_boundary": 22.295654,
        "core_momentum": 0.187073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479046
      },
      {
        "date": "2025-03-21",
        "close": 23.868044,
        "direction_boundary": 24.45937,
        "core_momentum": -0.024176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501536
      },
      {
        "date": "2025-03-28",
        "close": 24.060528,
        "direction_boundary": 23.518625,
        "core_momentum": 0.023041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50167
      },
      {
        "date": "2025-04-04",
        "close": 24.455357,
        "direction_boundary": 21.365749,
        "core_momentum": 0.144606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499084
      },
      {
        "date": "2025-04-11",
        "close": 24.25893,
        "direction_boundary": 21.365749,
        "core_momentum": 0.135412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49736
      },
      {
        "date": "2025-04-18",
        "close": 22.785715,
        "direction_boundary": 21.365749,
        "core_momentum": 0.06646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503186
      },
      {
        "date": "2025-04-25",
        "close": 24.25893,
        "direction_boundary": 24.060528,
        "core_momentum": 0.008246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511515
      },
      {
        "date": "2025-05-02",
        "close": 24.25893,
        "direction_boundary": 23.964285,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498721
      },
      {
        "date": "2025-05-09",
        "close": 24.553572,
        "direction_boundary": 23.964285,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494
      },
      {
        "date": "2025-05-16",
        "close": 24.553572,
        "direction_boundary": 24.541739,
        "core_momentum": 0.000482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493775
      },
      {
        "date": "2025-05-23",
        "close": 24.553572,
        "direction_boundary": 24.541739,
        "core_momentum": 0.000482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493775
      },
      {
        "date": "2025-05-30",
        "close": 24.553572,
        "direction_boundary": 24.541739,
        "core_momentum": 0.000482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4746
      },
      {
        "date": "2025-06-06",
        "close": 24.553572,
        "direction_boundary": 21.750717,
        "core_momentum": 0.128863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459453
      },
      {
        "date": "2025-06-13",
        "close": 24.799107,
        "direction_boundary": 23.001865,
        "core_momentum": 0.078135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459457
      },
      {
        "date": "2025-06-20",
        "close": 24.799107,
        "direction_boundary": 23.001865,
        "core_momentum": 0.078135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456168
      },
      {
        "date": "2025-06-27",
        "close": 24.25893,
        "direction_boundary": 23.001865,
        "core_momentum": 0.054651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449674
      },
      {
        "date": "2025-07-04",
        "close": 23.571428,
        "direction_boundary": 23.964285,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450923
      },
      {
        "date": "2025-07-11",
        "close": 23.571428,
        "direction_boundary": 23.964285,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386043
      },
      {
        "date": "2025-07-18",
        "close": 23.571428,
        "direction_boundary": 24.060528,
        "core_momentum": -0.020328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385151
      },
      {
        "date": "2025-07-25",
        "close": 27.5,
        "direction_boundary": 24.060528,
        "core_momentum": 0.142951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375513
      },
      {
        "date": "2025-08-01",
        "close": 27.5,
        "direction_boundary": 24.060528,
        "core_momentum": 0.142951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362827
      },
      {
        "date": "2025-08-08",
        "close": 24.799107,
        "direction_boundary": 24.060528,
        "core_momentum": 0.030697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391216
      },
      {
        "date": "2025-08-15",
        "close": 24.799107,
        "direction_boundary": 24.060528,
        "core_momentum": 0.030697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385216
      },
      {
        "date": "2025-08-22",
        "close": 24.0625,
        "direction_boundary": 24.060528,
        "core_momentum": 8.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379668
      },
      {
        "date": "2025-08-29",
        "close": 26.272322,
        "direction_boundary": 24.060528,
        "core_momentum": 0.091926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393394
      },
      {
        "date": "2025-09-05",
        "close": 26.272322,
        "direction_boundary": 24.060528,
        "core_momentum": 0.091926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393394
      },
      {
        "date": "2025-09-12",
        "close": 24.0625,
        "direction_boundary": 24.060528,
        "core_momentum": 8.2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376643
      },
      {
        "date": "2025-09-19",
        "close": 24.553572,
        "direction_boundary": 24.060528,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349217
      },
      {
        "date": "2025-09-26",
        "close": 24.799107,
        "direction_boundary": 24.060528,
        "core_momentum": 0.030697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349304
      },
      {
        "date": "2025-10-03",
        "close": 23.866072,
        "direction_boundary": 25.022949,
        "core_momentum": -0.046233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352774
      },
      {
        "date": "2025-10-10",
        "close": 23.571428,
        "direction_boundary": 25.744764,
        "core_momentum": -0.084419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353001
      },
      {
        "date": "2025-10-17",
        "close": 23.571428,
        "direction_boundary": 25.022949,
        "core_momentum": -0.058008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341665
      },
      {
        "date": "2025-10-24",
        "close": 23.375,
        "direction_boundary": 25.022949,
        "core_momentum": -0.065858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330162
      },
      {
        "date": "2025-10-31",
        "close": 24.553572,
        "direction_boundary": 23.098106,
        "core_momentum": 0.063012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337552
      },
      {
        "date": "2025-11-07",
        "close": 25.290178,
        "direction_boundary": 24.301132,
        "core_momentum": 0.0407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339619
      },
      {
        "date": "2025-11-14",
        "close": 24.553572,
        "direction_boundary": 24.060528,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34228
      },
      {
        "date": "2025-11-21",
        "close": 22.883928,
        "direction_boundary": 24.060528,
        "core_momentum": -0.048902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355939
      },
      {
        "date": "2025-11-28",
        "close": 23.276787,
        "direction_boundary": 26.466579,
        "core_momentum": -0.120522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35698
      },
      {
        "date": "2025-12-05",
        "close": 23.276787,
        "direction_boundary": 24.301132,
        "core_momentum": -0.042152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35698
      },
      {
        "date": "2025-12-12",
        "close": 23.767859,
        "direction_boundary": 24.541739,
        "core_momentum": -0.031533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358035
      },
      {
        "date": "2025-12-19",
        "close": 25.290178,
        "direction_boundary": 25.504158,
        "core_momentum": -0.00839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36879
      },
      {
        "date": "2025-12-26",
        "close": 25.290178,
        "direction_boundary": 26.947792,
        "core_momentum": -0.061512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367332
      },
      {
        "date": "2026-01-02",
        "close": 25.290178,
        "direction_boundary": 26.947792,
        "core_momentum": -0.061512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364735
      },
      {
        "date": "2026-01-09",
        "close": 22.785715,
        "direction_boundary": 22.80938,
        "core_momentum": -0.001038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393794
      },
      {
        "date": "2026-01-16",
        "close": 23.866072,
        "direction_boundary": 22.424412,
        "core_momentum": 0.06429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399302
      },
      {
        "date": "2026-01-23",
        "close": 23.866072,
        "direction_boundary": 26.466579,
        "core_momentum": -0.098256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332241
      },
      {
        "date": "2026-01-30",
        "close": 24.553572,
        "direction_boundary": 24.782343,
        "core_momentum": -0.009231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335491
      },
      {
        "date": "2026-02-06",
        "close": 25.535715,
        "direction_boundary": 24.301132,
        "core_momentum": 0.050804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308511
      },
      {
        "date": "2026-02-13",
        "close": 25.535715,
        "direction_boundary": 23.194349,
        "core_momentum": 0.100946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308511
      },
      {
        "date": "2026-02-20",
        "close": 26.026787,
        "direction_boundary": 24.541739,
        "core_momentum": 0.060511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306069
      },
      {
        "date": "2026-02-27",
        "close": 26.026787,
        "direction_boundary": 23.483074,
        "core_momentum": 0.108321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280546
      },
      {
        "date": "2026-03-06",
        "close": 26.026787,
        "direction_boundary": 23.483074,
        "core_momentum": 0.108321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280546
      },
      {
        "date": "2026-03-13",
        "close": 26.026787,
        "direction_boundary": 26.466579,
        "core_momentum": -0.016617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250599
      },
      {
        "date": "2026-03-20",
        "close": 25.78125,
        "direction_boundary": 23.868044,
        "core_momentum": 0.080158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249908
      },
      {
        "date": "2026-03-27",
        "close": 26.272322,
        "direction_boundary": 24.060528,
        "core_momentum": 0.091926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250788
      },
      {
        "date": "2026-04-03",
        "close": 27.254465,
        "direction_boundary": 24.455357,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248088
      },
      {
        "date": "2026-04-10",
        "close": 28.5,
        "direction_boundary": 24.25893,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252618
      },
      {
        "date": "2026-04-17",
        "close": 28.5,
        "direction_boundary": 22.785715,
        "core_momentum": 0.250784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252618
      },
      {
        "date": "2026-04-24",
        "close": 28.5,
        "direction_boundary": 24.25893,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251845
      },
      {
        "date": "2026-05-01",
        "close": 28.25,
        "direction_boundary": 24.25893,
        "core_momentum": 0.16452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245462
      },
      {
        "date": "2026-05-08",
        "close": 28.25,
        "direction_boundary": 24.553572,
        "core_momentum": 0.150545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243053
      },
      {
        "date": "2026-05-15",
        "close": 26.0,
        "direction_boundary": 24.553572,
        "core_momentum": 0.058909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267945
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "direction_boundary": 24.553572,
        "core_momentum": 0.058909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246727
      },
      {
        "date": "2026-05-29",
        "close": 28.5,
        "direction_boundary": 24.553572,
        "core_momentum": 0.160727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274323
      },
      {
        "date": "2026-06-05",
        "close": 28.5,
        "direction_boundary": 24.553572,
        "core_momentum": 0.160727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274323
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "direction_boundary": 24.799107,
        "core_momentum": 0.048425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306221
      },
      {
        "date": "2026-06-19",
        "close": 29.0,
        "direction_boundary": 24.799107,
        "core_momentum": 0.169397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330289
      },
      {
        "date": "2026-06-26",
        "close": 26.75,
        "direction_boundary": 24.25893,
        "core_momentum": 0.102687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35119
      },
      {
        "date": "2026-07-03",
        "close": 26.75,
        "direction_boundary": 23.571428,
        "core_momentum": 0.134849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35119
      },
      {
        "date": "2026-07-10",
        "close": 26.5,
        "direction_boundary": 23.571428,
        "core_momentum": 0.124242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316622
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "direction_boundary": 23.571428,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312847
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 27.5,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312847
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "direction_boundary": 27.5,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310761
      },
      {
        "date": "2026-08-07",
        "close": 26.75,
        "direction_boundary": 24.799107,
        "core_momentum": 0.078668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.164928,
        "volume": 1300
      },
      {
        "date": "2023-08-25",
        "close": 23.988997,
        "volume": 1400
      },
      {
        "date": "2023-09-01",
        "close": 24.929741,
        "volume": 600
      },
      {
        "date": "2023-09-08",
        "close": 24.929741,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.929741,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.929741,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.929741,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 24.929741,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 23.753809,
        "volume": 1800
      },
      {
        "date": "2023-10-20",
        "close": 23.330475,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 22.954176,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 23.424549,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 22.107506,
        "volume": 800
      },
      {
        "date": "2023-11-17",
        "close": 22.107506,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 22.671955,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 21.731209,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 23.424549,
        "volume": 700
      },
      {
        "date": "2023-12-15",
        "close": 24.929741,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 23.142326,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 23.142326,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 23.142326,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 23.142326,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 22.295654,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 23.518625,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 23.518625,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 23.518625,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 23.518625,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 23.518625,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 23.518625,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 22.295654,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 22.295654,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 24.45937,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 23.518625,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 21.365749,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 21.365749,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21.365749,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.060528,
        "volume": 300
      },
      {
        "date": "2024-05-03",
        "close": 23.964285,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 23.964285,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 24.541739,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 24.541739,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 24.541739,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 21.750717,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 23.001865,
        "volume": 1700
      },
      {
        "date": "2024-06-21",
        "close": 23.001865,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 23.001865,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 23.964285,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 23.964285,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 24.060528,
        "volume": 3600
      },
      {
        "date": "2024-07-26",
        "close": 24.060528,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 24.060528,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 24.060528,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 24.060528,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 24.060528,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 24.060528,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 24.060528,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 24.060528,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 24.060528,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 24.060528,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.022949,
        "volume": 4100
      },
      {
        "date": "2024-10-11",
        "close": 25.744764,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 25.022949,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 25.022949,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 23.098106,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 24.301132,
        "volume": 2800
      },
      {
        "date": "2024-11-15",
        "close": 24.060528,
        "volume": 2100
      },
      {
        "date": "2024-11-22",
        "close": 24.060528,
        "volume": 1200
      },
      {
        "date": "2024-11-29",
        "close": 26.466579,
        "volume": 1500
      },
      {
        "date": "2024-12-06",
        "close": 24.301132,
        "volume": 1800
      },
      {
        "date": "2024-12-13",
        "close": 24.541739,
        "volume": 1600
      },
      {
        "date": "2024-12-20",
        "close": 25.504158,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 26.947792,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 26.947792,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 22.80938,
        "volume": 3500
      },
      {
        "date": "2025-01-17",
        "close": 22.424412,
        "volume": 4100
      },
      {
        "date": "2025-01-24",
        "close": 26.466579,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 24.782343,
        "volume": 800
      },
      {
        "date": "2025-02-07",
        "close": 24.301132,
        "volume": 3200
      },
      {
        "date": "2025-02-14",
        "close": 23.194349,
        "volume": 8000
      },
      {
        "date": "2025-02-21",
        "close": 24.541739,
        "volume": 700
      },
      {
        "date": "2025-02-28",
        "close": 23.483074,
        "volume": 600
      },
      {
        "date": "2025-03-07",
        "close": 23.483074,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 26.466579,
        "volume": 700
      },
      {
        "date": "2025-03-21",
        "close": 23.868044,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 24.060528,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 24.455357,
        "volume": 300
      },
      {
        "date": "2025-04-11",
        "close": 24.25893,
        "volume": 600
      },
      {
        "date": "2025-04-18",
        "close": 22.785715,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 24.25893,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 24.25893,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.553572,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 24.553572,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 24.553572,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 24.553572,
        "volume": 1300
      },
      {
        "date": "2025-06-06",
        "close": 24.553572,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 24.799107,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 24.799107,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 24.25893,
        "volume": 6400
      },
      {
        "date": "2025-07-04",
        "close": 23.571428,
        "volume": 2000
      },
      {
        "date": "2025-07-11",
        "close": 23.571428,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 23.571428,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 27.5,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 27.5,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 24.799107,
        "volume": 600
      },
      {
        "date": "2025-08-15",
        "close": 24.799107,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 24.0625,
        "volume": 13700
      },
      {
        "date": "2025-08-29",
        "close": 26.272322,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 26.272322,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 24.0625,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 24.553572,
        "volume": 400
      },
      {
        "date": "2025-09-26",
        "close": 24.799107,
        "volume": 5000
      },
      {
        "date": "2025-10-03",
        "close": 23.866072,
        "volume": 4600
      },
      {
        "date": "2025-10-10",
        "close": 23.571428,
        "volume": 500
      },
      {
        "date": "2025-10-17",
        "close": 23.571428,
        "volume": 700
      },
      {
        "date": "2025-10-24",
        "close": 23.375,
        "volume": 4700
      },
      {
        "date": "2025-10-31",
        "close": 24.553572,
        "volume": 5200
      },
      {
        "date": "2025-11-07",
        "close": 25.290178,
        "volume": 7800
      },
      {
        "date": "2025-11-14",
        "close": 24.553572,
        "volume": 7500
      },
      {
        "date": "2025-11-21",
        "close": 22.883928,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 23.276787,
        "volume": 600
      },
      {
        "date": "2025-12-05",
        "close": 23.276787,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.767859,
        "volume": 7300
      },
      {
        "date": "2025-12-19",
        "close": 25.290178,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 25.290178,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.290178,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 22.785715,
        "volume": 4600
      },
      {
        "date": "2026-01-16",
        "close": 23.866072,
        "volume": 500
      },
      {
        "date": "2026-01-23",
        "close": 23.866072,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 24.553572,
        "volume": 4900
      },
      {
        "date": "2026-02-06",
        "close": 25.535715,
        "volume": 8600
      },
      {
        "date": "2026-02-13",
        "close": 25.535715,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 26.026787,
        "volume": 8100
      },
      {
        "date": "2026-02-27",
        "close": 26.026787,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 26.026787,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 26.026787,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 25.78125,
        "volume": 24100
      },
      {
        "date": "2026-03-27",
        "close": 26.272322,
        "volume": 200
      },
      {
        "date": "2026-04-03",
        "close": 27.254465,
        "volume": 300
      },
      {
        "date": "2026-04-10",
        "close": 28.5,
        "volume": 1100
      },
      {
        "date": "2026-04-17",
        "close": 28.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 28.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 28.25,
        "volume": 200
      },
      {
        "date": "2026-05-08",
        "close": 28.25,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 26.0,
        "volume": 7200
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 28.5,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 28.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.5,
        "volume": 2000
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 26.75,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 26.584078,
      "fair_value": 24.563098,
      "market_activity": -1.668772,
      "market_dynamics": -0.863439,
      "relative_strength": -9.728218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.7917,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.008734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074255,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.098214
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.020576
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.004292
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.028807
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.019231
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.008485
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}