{
  "ticker": {
    "uuid": "09d1dbd1-493e-4258-9b69-b571dd158b3f",
    "symbol": "WPP",
    "name": "WPP plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 411.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 367.425018,
    "boundary_margin": 0.119684,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.568029,
    "volatility_stability": 1.3108,
    "risk_context": 0.176,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.206,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 743.617554,
        "direction_boundary": 813.934631,
        "core_momentum": -0.086392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211889
      },
      {
        "date": "2023-08-25",
        "close": 746.613647,
        "direction_boundary": 742.263611,
        "core_momentum": 0.005861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207739
      },
      {
        "date": "2023-09-01",
        "close": 769.383606,
        "direction_boundary": 741.864319,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215354
      },
      {
        "date": "2023-09-08",
        "close": 759.596436,
        "direction_boundary": 769.814026,
        "core_momentum": -0.013273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209285
      },
      {
        "date": "2023-09-15",
        "close": 771.580566,
        "direction_boundary": 765.621582,
        "core_momentum": 0.007783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191705
      },
      {
        "date": "2023-09-22",
        "close": 740.821228,
        "direction_boundary": 758.234924,
        "core_momentum": -0.022966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197016
      },
      {
        "date": "2023-09-29",
        "close": 732.032959,
        "direction_boundary": 748.652161,
        "core_momentum": -0.022199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182145
      },
      {
        "date": "2023-10-06",
        "close": 728.237915,
        "direction_boundary": 756.238525,
        "core_momentum": -0.037026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180722
      },
      {
        "date": "2023-10-13",
        "close": 712.202393,
        "direction_boundary": 739.019958,
        "core_momentum": -0.036288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176838
      },
      {
        "date": "2023-10-20",
        "close": 680.437988,
        "direction_boundary": 744.411377,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180258
      },
      {
        "date": "2023-10-27",
        "close": 694.422363,
        "direction_boundary": 758.788391,
        "core_momentum": -0.084827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182982
      },
      {
        "date": "2023-11-03",
        "close": 743.167725,
        "direction_boundary": 798.724609,
        "core_momentum": -0.069557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207556
      },
      {
        "date": "2023-11-10",
        "close": 700.415588,
        "direction_boundary": 866.017212,
        "core_momentum": -0.191222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218765
      },
      {
        "date": "2023-11-17",
        "close": 712.202393,
        "direction_boundary": 867.414978,
        "core_momentum": -0.178937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22147
      },
      {
        "date": "2023-11-24",
        "close": 706.009338,
        "direction_boundary": 875.202515,
        "core_momentum": -0.193319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220338
      },
      {
        "date": "2023-12-01",
        "close": 710.004822,
        "direction_boundary": 875.601929,
        "core_momentum": -0.189124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220181
      },
      {
        "date": "2023-12-08",
        "close": 721.791626,
        "direction_boundary": 838.660706,
        "core_momentum": -0.139352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222167
      },
      {
        "date": "2023-12-15",
        "close": 749.760315,
        "direction_boundary": 796.927551,
        "core_momentum": -0.059186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228921
      },
      {
        "date": "2023-12-22",
        "close": 750.559448,
        "direction_boundary": 815.298096,
        "core_momentum": -0.079405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223596
      },
      {
        "date": "2023-12-29",
        "close": 752.157593,
        "direction_boundary": 818.892456,
        "core_momentum": -0.081494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222526
      },
      {
        "date": "2024-01-05",
        "close": 769.33844,
        "direction_boundary": 861.823853,
        "core_momentum": -0.107314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225081
      },
      {
        "date": "2024-01-12",
        "close": 727.984741,
        "direction_boundary": 922.127563,
        "core_momentum": -0.210538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228824
      },
      {
        "date": "2024-01-19",
        "close": 719.993713,
        "direction_boundary": 911.943909,
        "core_momentum": -0.210485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227839
      },
      {
        "date": "2024-01-26",
        "close": 767.740173,
        "direction_boundary": 945.090881,
        "core_momentum": -0.187655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243766
      },
      {
        "date": "2024-02-02",
        "close": 774.532654,
        "direction_boundary": 1031.852295,
        "core_momentum": -0.249376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239008
      },
      {
        "date": "2024-02-09",
        "close": 779.327209,
        "direction_boundary": 986.624634,
        "core_momentum": -0.210108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229773
      },
      {
        "date": "2024-02-16",
        "close": 781.125305,
        "direction_boundary": 1007.890564,
        "core_momentum": -0.22499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22
      },
      {
        "date": "2024-02-23",
        "close": 729.183411,
        "direction_boundary": 1029.855469,
        "core_momentum": -0.291956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240792
      },
      {
        "date": "2024-03-01",
        "close": 712.801697,
        "direction_boundary": 1029.855469,
        "core_momentum": -0.307862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238332
      },
      {
        "date": "2024-03-08",
        "close": 705.010498,
        "direction_boundary": 983.030334,
        "core_momentum": -0.282819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238196
      },
      {
        "date": "2024-03-15",
        "close": 706.408875,
        "direction_boundary": 914.539673,
        "core_momentum": -0.22758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23682
      },
      {
        "date": "2024-03-22",
        "close": 741.169983,
        "direction_boundary": 915.9375,
        "core_momentum": -0.190807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240806
      },
      {
        "date": "2024-03-29",
        "close": 752.756958,
        "direction_boundary": 957.071716,
        "core_momentum": -0.213479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241089
      },
      {
        "date": "2024-04-05",
        "close": 721.991455,
        "direction_boundary": 931.911926,
        "core_momentum": -0.225258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248208
      },
      {
        "date": "2024-04-12",
        "close": 764.743591,
        "direction_boundary": 949.484009,
        "core_momentum": -0.194569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258554
      },
      {
        "date": "2024-04-19",
        "close": 773.333984,
        "direction_boundary": 959.467896,
        "core_momentum": -0.193997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249131
      },
      {
        "date": "2024-04-26",
        "close": 811.491272,
        "direction_boundary": 925.721863,
        "core_momentum": -0.123396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255481
      },
      {
        "date": "2024-05-03",
        "close": 811.690979,
        "direction_boundary": 887.582825,
        "core_momentum": -0.085504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239446
      },
      {
        "date": "2024-05-10",
        "close": 844.654114,
        "direction_boundary": 893.772888,
        "core_momentum": -0.054957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226681
      },
      {
        "date": "2024-05-17",
        "close": 847.051392,
        "direction_boundary": 892.974182,
        "core_momentum": -0.051427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226335
      },
      {
        "date": "2024-05-24",
        "close": 822.478943,
        "direction_boundary": 871.608276,
        "core_momentum": -0.056366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230928
      },
      {
        "date": "2024-05-31",
        "close": 815.886292,
        "direction_boundary": 877.598633,
        "core_momentum": -0.07032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231734
      },
      {
        "date": "2024-06-07",
        "close": 771.56958,
        "direction_boundary": 861.062378,
        "core_momentum": -0.103933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246051
      },
      {
        "date": "2024-06-14",
        "close": 734.799622,
        "direction_boundary": 873.84552,
        "core_momentum": -0.15912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250459
      },
      {
        "date": "2024-06-21",
        "close": 746.989624,
        "direction_boundary": 839.291199,
        "core_momentum": -0.109976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251592
      },
      {
        "date": "2024-06-28",
        "close": 723.808655,
        "direction_boundary": 822.31366,
        "core_momentum": -0.11979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255275
      },
      {
        "date": "2024-07-05",
        "close": 743.192749,
        "direction_boundary": 813.125793,
        "core_momentum": -0.086005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256054
      },
      {
        "date": "2024-07-12",
        "close": 733.800476,
        "direction_boundary": 844.883789,
        "core_momentum": -0.131478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244681
      },
      {
        "date": "2024-07-19",
        "close": 743.392578,
        "direction_boundary": 826.907532,
        "core_momentum": -0.100997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244721
      },
      {
        "date": "2024-07-26",
        "close": 743.992065,
        "direction_boundary": 849.278076,
        "core_momentum": -0.123971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22726
      },
      {
        "date": "2024-08-02",
        "close": 714.41626,
        "direction_boundary": 816.920776,
        "core_momentum": -0.125477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233145
      },
      {
        "date": "2024-08-09",
        "close": 678.245789,
        "direction_boundary": 778.57135,
        "core_momentum": -0.128859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242274
      },
      {
        "date": "2024-08-16",
        "close": 708.221313,
        "direction_boundary": 743.617554,
        "core_momentum": -0.0476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251342
      },
      {
        "date": "2024-08-23",
        "close": 717.613708,
        "direction_boundary": 746.613647,
        "core_momentum": -0.038842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234028
      },
      {
        "date": "2024-08-30",
        "close": 723.608765,
        "direction_boundary": 769.383606,
        "core_momentum": -0.059495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232115
      },
      {
        "date": "2024-09-06",
        "close": 738.596558,
        "direction_boundary": 759.596436,
        "core_momentum": -0.027646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233082
      },
      {
        "date": "2024-09-13",
        "close": 740.594971,
        "direction_boundary": 771.580566,
        "core_momentum": -0.040159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233085
      },
      {
        "date": "2024-09-20",
        "close": 768.572021,
        "direction_boundary": 740.821228,
        "core_momentum": 0.03746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229203
      },
      {
        "date": "2024-09-27",
        "close": 779.36322,
        "direction_boundary": 732.032959,
        "core_momentum": 0.064656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22902
      },
      {
        "date": "2024-10-04",
        "close": 781.961121,
        "direction_boundary": 728.237915,
        "core_momentum": 0.073772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220438
      },
      {
        "date": "2024-10-11",
        "close": 754.928955,
        "direction_boundary": 712.202393,
        "core_momentum": 0.059992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211958
      },
      {
        "date": "2024-10-18",
        "close": 785.709717,
        "direction_boundary": 680.437988,
        "core_momentum": 0.154712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218779
      },
      {
        "date": "2024-10-25",
        "close": 822.086975,
        "direction_boundary": 694.422363,
        "core_momentum": 0.183843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217551
      },
      {
        "date": "2024-11-01",
        "close": 827.683533,
        "direction_boundary": 743.167725,
        "core_momentum": 0.113724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217724
      },
      {
        "date": "2024-11-08",
        "close": 845.672363,
        "direction_boundary": 700.415588,
        "core_momentum": 0.207387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212576
      },
      {
        "date": "2024-11-15",
        "close": 822.686646,
        "direction_boundary": 712.202393,
        "core_momentum": 0.15513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21593
      },
      {
        "date": "2024-11-22",
        "close": 832.68042,
        "direction_boundary": 706.009338,
        "core_momentum": 0.179418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212692
      },
      {
        "date": "2024-11-29",
        "close": 858.664185,
        "direction_boundary": 710.004822,
        "core_momentum": 0.209378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216351
      },
      {
        "date": "2024-12-06",
        "close": 867.058899,
        "direction_boundary": 721.791626,
        "core_momentum": 0.201259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199781
      },
      {
        "date": "2024-12-13",
        "close": 893.042725,
        "direction_boundary": 749.760315,
        "core_momentum": 0.191104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187106
      },
      {
        "date": "2024-12-20",
        "close": 832.68042,
        "direction_boundary": 750.559448,
        "core_momentum": 0.109413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215132
      },
      {
        "date": "2024-12-27",
        "close": 827.683533,
        "direction_boundary": 752.157593,
        "core_momentum": 0.100412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209501
      },
      {
        "date": "2025-01-03",
        "close": 813.492371,
        "direction_boundary": 769.33844,
        "core_momentum": 0.057392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209397
      },
      {
        "date": "2025-01-10",
        "close": 727.545959,
        "direction_boundary": 727.984741,
        "core_momentum": -0.000603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262834
      },
      {
        "date": "2025-01-17",
        "close": 746.134338,
        "direction_boundary": 719.993713,
        "core_momentum": 0.036307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264617
      },
      {
        "date": "2025-01-24",
        "close": 739.338623,
        "direction_boundary": 767.740173,
        "core_momentum": -0.036994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264927
      },
      {
        "date": "2025-01-31",
        "close": 772.917725,
        "direction_boundary": 774.532654,
        "core_momentum": -0.002085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265269
      },
      {
        "date": "2025-02-07",
        "close": 783.910828,
        "direction_boundary": 779.327209,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253439
      },
      {
        "date": "2025-02-14",
        "close": 771.918335,
        "direction_boundary": 781.125305,
        "core_momentum": -0.011787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249014
      },
      {
        "date": "2025-02-21",
        "close": 753.130005,
        "direction_boundary": 729.183411,
        "core_momentum": 0.03284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251528
      },
      {
        "date": "2025-02-28",
        "close": 643.598389,
        "direction_boundary": 712.801697,
        "core_momentum": -0.097086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334143
      },
      {
        "date": "2025-03-07",
        "close": 638.001892,
        "direction_boundary": 705.010498,
        "core_momentum": -0.095046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332221
      },
      {
        "date": "2025-03-14",
        "close": 615.815735,
        "direction_boundary": 706.408875,
        "core_momentum": -0.128245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334503
      },
      {
        "date": "2025-03-21",
        "close": 626.808838,
        "direction_boundary": 741.169983,
        "core_momentum": -0.154298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330438
      },
      {
        "date": "2025-03-28",
        "close": 595.428406,
        "direction_boundary": 752.756958,
        "core_momentum": -0.209003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334215
      },
      {
        "date": "2025-04-04",
        "close": 545.059937,
        "direction_boundary": 721.991455,
        "core_momentum": -0.24506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350508
      },
      {
        "date": "2025-04-11",
        "close": 531.268494,
        "direction_boundary": 764.743591,
        "core_momentum": -0.305299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349596
      },
      {
        "date": "2025-04-18",
        "close": 536.46521,
        "direction_boundary": 773.333984,
        "core_momentum": -0.306296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342795
      },
      {
        "date": "2025-04-25",
        "close": 555.05365,
        "direction_boundary": 811.491272,
        "core_momentum": -0.316008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339213
      },
      {
        "date": "2025-05-02",
        "close": 589.63208,
        "direction_boundary": 811.690979,
        "core_momentum": -0.273576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353975
      },
      {
        "date": "2025-05-09",
        "close": 592.230408,
        "direction_boundary": 844.654114,
        "core_momentum": -0.298849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351422
      },
      {
        "date": "2025-05-16",
        "close": 596.427795,
        "direction_boundary": 847.051392,
        "core_momentum": -0.295878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351971
      },
      {
        "date": "2025-05-23",
        "close": 591.231018,
        "direction_boundary": 822.478943,
        "core_momentum": -0.28116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350259
      },
      {
        "date": "2025-05-30",
        "close": 599.026245,
        "direction_boundary": 815.886292,
        "core_momentum": -0.265797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346675
      },
      {
        "date": "2025-06-06",
        "close": 558.685974,
        "direction_boundary": 771.56958,
        "core_momentum": -0.27591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353311
      },
      {
        "date": "2025-06-13",
        "close": 550.887573,
        "direction_boundary": 734.799622,
        "core_momentum": -0.250289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346968
      },
      {
        "date": "2025-06-20",
        "close": 521.49353,
        "direction_boundary": 746.989624,
        "core_momentum": -0.301873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343094
      },
      {
        "date": "2025-06-27",
        "close": 516.094666,
        "direction_boundary": 723.808655,
        "core_momentum": -0.286974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342841
      },
      {
        "date": "2025-07-04",
        "close": 524.093079,
        "direction_boundary": 743.192749,
        "core_momentum": -0.294809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345987
      },
      {
        "date": "2025-07-11",
        "close": 420.714142,
        "direction_boundary": 733.800476,
        "core_momentum": -0.426664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427919
      },
      {
        "date": "2025-07-18",
        "close": 418.514587,
        "direction_boundary": 743.392578,
        "core_momentum": -0.437021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423388
      },
      {
        "date": "2025-07-25",
        "close": 432.811676,
        "direction_boundary": 743.992065,
        "core_momentum": -0.418258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430125
      },
      {
        "date": "2025-08-01",
        "close": 403.317688,
        "direction_boundary": 714.41626,
        "core_momentum": -0.435458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424894
      },
      {
        "date": "2025-08-08",
        "close": 367.425018,
        "direction_boundary": 678.245789,
        "core_momentum": -0.458272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431143
      },
      {
        "date": "2025-08-15",
        "close": 376.023285,
        "direction_boundary": 708.221313,
        "core_momentum": -0.46906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436873
      },
      {
        "date": "2025-08-22",
        "close": 401.018158,
        "direction_boundary": 717.613708,
        "core_momentum": -0.441178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455154
      },
      {
        "date": "2025-08-29",
        "close": 390.820251,
        "direction_boundary": 723.608765,
        "core_momentum": -0.459901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412922
      },
      {
        "date": "2025-09-05",
        "close": 398.718628,
        "direction_boundary": 738.596558,
        "core_momentum": -0.460167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416287
      },
      {
        "date": "2025-09-12",
        "close": 399.218506,
        "direction_boundary": 740.594971,
        "core_momentum": -0.460949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416341
      },
      {
        "date": "2025-09-19",
        "close": 360.626434,
        "direction_boundary": 768.572021,
        "core_momentum": -0.530784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429337
      },
      {
        "date": "2025-09-26",
        "close": 357.72699,
        "direction_boundary": 779.36322,
        "core_momentum": -0.541001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42746
      },
      {
        "date": "2025-10-03",
        "close": 369.524597,
        "direction_boundary": 781.961121,
        "core_momentum": -0.527439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42137
      },
      {
        "date": "2025-10-10",
        "close": 339.600006,
        "direction_boundary": 754.928955,
        "core_momentum": -0.550156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43211
      },
      {
        "date": "2025-10-17",
        "close": 351.399994,
        "direction_boundary": 785.709717,
        "core_momentum": -0.552761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436461
      },
      {
        "date": "2025-10-24",
        "close": 361.100006,
        "direction_boundary": 822.086975,
        "core_momentum": -0.560752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434985
      },
      {
        "date": "2025-10-31",
        "close": 287.5,
        "direction_boundary": 827.683533,
        "core_momentum": -0.652645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51024
      },
      {
        "date": "2025-11-07",
        "close": 279.100006,
        "direction_boundary": 845.672363,
        "core_momentum": -0.669967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508146
      },
      {
        "date": "2025-11-14",
        "close": 288.299988,
        "direction_boundary": 822.686646,
        "core_momentum": -0.649563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512936
      },
      {
        "date": "2025-11-21",
        "close": 303.200012,
        "direction_boundary": 832.68042,
        "core_momentum": -0.635875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523807
      },
      {
        "date": "2025-11-28",
        "close": 303.799988,
        "direction_boundary": 858.664185,
        "core_momentum": -0.646195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522385
      },
      {
        "date": "2025-12-05",
        "close": 295.299988,
        "direction_boundary": 867.058899,
        "core_momentum": -0.659423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518616
      },
      {
        "date": "2025-12-12",
        "close": 330.5,
        "direction_boundary": 893.042725,
        "core_momentum": -0.629917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552379
      },
      {
        "date": "2025-12-19",
        "close": 334.399994,
        "direction_boundary": 832.68042,
        "core_momentum": -0.598405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551612
      },
      {
        "date": "2025-12-26",
        "close": 327.200012,
        "direction_boundary": 827.683533,
        "core_momentum": -0.60468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551562
      },
      {
        "date": "2026-01-02",
        "close": 337.5,
        "direction_boundary": 813.492371,
        "core_momentum": -0.585122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553845
      },
      {
        "date": "2026-01-09",
        "close": 349.799988,
        "direction_boundary": 727.545959,
        "core_momentum": -0.519206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474379
      },
      {
        "date": "2026-01-16",
        "close": 315.600006,
        "direction_boundary": 746.134338,
        "core_momentum": -0.57702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49259
      },
      {
        "date": "2026-01-23",
        "close": 322.299988,
        "direction_boundary": 739.338623,
        "core_momentum": -0.56407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490625
      },
      {
        "date": "2026-01-30",
        "close": 301.799988,
        "direction_boundary": 772.917725,
        "core_momentum": -0.609532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489496
      },
      {
        "date": "2026-02-06",
        "close": 267.799988,
        "direction_boundary": 783.910828,
        "core_momentum": -0.65838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499576
      },
      {
        "date": "2026-02-13",
        "close": 272.899994,
        "direction_boundary": 771.918335,
        "core_momentum": -0.646465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499008
      },
      {
        "date": "2026-02-20",
        "close": 277.5,
        "direction_boundary": 753.130005,
        "core_momentum": -0.631538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488632
      },
      {
        "date": "2026-02-27",
        "close": 275.0,
        "direction_boundary": 643.598389,
        "core_momentum": -0.572715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488388
      },
      {
        "date": "2026-03-06",
        "close": 263.399994,
        "direction_boundary": 638.001892,
        "core_momentum": -0.587149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487563
      },
      {
        "date": "2026-03-13",
        "close": 238.0,
        "direction_boundary": 615.815735,
        "core_momentum": -0.613521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500921
      },
      {
        "date": "2026-03-20",
        "close": 227.100006,
        "direction_boundary": 626.808838,
        "core_momentum": -0.637689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488645
      },
      {
        "date": "2026-03-27",
        "close": 232.699997,
        "direction_boundary": 595.428406,
        "core_momentum": -0.609189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491993
      },
      {
        "date": "2026-04-03",
        "close": 239.731888,
        "direction_boundary": 545.059937,
        "core_momentum": -0.560173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491474
      },
      {
        "date": "2026-04-10",
        "close": 250.178909,
        "direction_boundary": 531.268494,
        "core_momentum": -0.529091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487996
      },
      {
        "date": "2026-04-17",
        "close": 271.172943,
        "direction_boundary": 536.46521,
        "core_momentum": -0.494519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50081
      },
      {
        "date": "2026-04-24",
        "close": 259.676208,
        "direction_boundary": 555.05365,
        "core_momentum": -0.53216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499885
      },
      {
        "date": "2026-05-01",
        "close": 265.524567,
        "direction_boundary": 589.63208,
        "core_momentum": -0.549678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393506
      },
      {
        "date": "2026-05-08",
        "close": 274.921875,
        "direction_boundary": 592.230408,
        "core_momentum": -0.535786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394939
      },
      {
        "date": "2026-05-15",
        "close": 261.825592,
        "direction_boundary": 596.427795,
        "core_momentum": -0.56101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397419
      },
      {
        "date": "2026-05-22",
        "close": 275.821625,
        "direction_boundary": 591.231018,
        "core_momentum": -0.533479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397884
      },
      {
        "date": "2026-05-29",
        "close": 281.619995,
        "direction_boundary": 599.026245,
        "core_momentum": -0.52987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39927
      },
      {
        "date": "2026-06-05",
        "close": 262.7,
        "direction_boundary": 558.685974,
        "core_momentum": -0.52979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408495
      },
      {
        "date": "2026-06-12",
        "close": 281.4,
        "direction_boundary": 550.887573,
        "core_momentum": -0.489188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387329
      },
      {
        "date": "2026-06-19",
        "close": 271.4,
        "direction_boundary": 521.49353,
        "core_momentum": -0.479572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388594
      },
      {
        "date": "2026-06-26",
        "close": 247.2,
        "direction_boundary": 516.094666,
        "core_momentum": -0.521018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405966
      },
      {
        "date": "2026-07-03",
        "close": 250.7,
        "direction_boundary": 524.093079,
        "core_momentum": -0.52165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40315
      },
      {
        "date": "2026-07-10",
        "close": 274.6,
        "direction_boundary": 420.714142,
        "core_momentum": -0.3473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422899
      },
      {
        "date": "2026-07-17",
        "close": 282.4,
        "direction_boundary": 418.514587,
        "core_momentum": -0.325233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403482
      },
      {
        "date": "2026-07-24",
        "close": 282.5,
        "direction_boundary": 432.811676,
        "core_momentum": -0.347291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401907
      },
      {
        "date": "2026-07-31",
        "close": 298.7,
        "direction_boundary": 403.317688,
        "core_momentum": -0.259393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400547
      },
      {
        "date": "2026-08-07",
        "close": 411.4,
        "direction_boundary": 367.425018,
        "core_momentum": 0.119684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 743.617554,
        "volume": 15358191
      },
      {
        "date": "2023-08-25",
        "close": 746.613647,
        "volume": 10840559
      },
      {
        "date": "2023-09-01",
        "close": 769.383606,
        "volume": 23656047
      },
      {
        "date": "2023-09-08",
        "close": 759.596436,
        "volume": 9907569
      },
      {
        "date": "2023-09-15",
        "close": 771.580566,
        "volume": 15769898
      },
      {
        "date": "2023-09-22",
        "close": 740.821228,
        "volume": 15179203
      },
      {
        "date": "2023-09-29",
        "close": 732.032959,
        "volume": 16215749
      },
      {
        "date": "2023-10-06",
        "close": 728.237915,
        "volume": 9688486
      },
      {
        "date": "2023-10-13",
        "close": 712.202393,
        "volume": 11969180
      },
      {
        "date": "2023-10-20",
        "close": 680.437988,
        "volume": 18360704
      },
      {
        "date": "2023-10-27",
        "close": 694.422363,
        "volume": 18863430
      },
      {
        "date": "2023-11-03",
        "close": 743.167725,
        "volume": 14154756
      },
      {
        "date": "2023-11-10",
        "close": 700.415588,
        "volume": 13537775
      },
      {
        "date": "2023-11-17",
        "close": 712.202393,
        "volume": 17205797
      },
      {
        "date": "2023-11-24",
        "close": 706.009338,
        "volume": 8540054
      },
      {
        "date": "2023-12-01",
        "close": 710.004822,
        "volume": 12812952
      },
      {
        "date": "2023-12-08",
        "close": 721.791626,
        "volume": 10772630
      },
      {
        "date": "2023-12-15",
        "close": 749.760315,
        "volume": 18618308
      },
      {
        "date": "2023-12-22",
        "close": 750.559448,
        "volume": 10349961
      },
      {
        "date": "2023-12-29",
        "close": 752.157593,
        "volume": 4854078
      },
      {
        "date": "2024-01-05",
        "close": 769.33844,
        "volume": 12589467
      },
      {
        "date": "2024-01-12",
        "close": 727.984741,
        "volume": 15214431
      },
      {
        "date": "2024-01-19",
        "close": 719.993713,
        "volume": 12958392
      },
      {
        "date": "2024-01-26",
        "close": 767.740173,
        "volume": 13511723
      },
      {
        "date": "2024-02-02",
        "close": 774.532654,
        "volume": 17750325
      },
      {
        "date": "2024-02-09",
        "close": 779.327209,
        "volume": 11526473
      },
      {
        "date": "2024-02-16",
        "close": 781.125305,
        "volume": 12066110
      },
      {
        "date": "2024-02-23",
        "close": 729.183411,
        "volume": 19830120
      },
      {
        "date": "2024-03-01",
        "close": 712.801697,
        "volume": 16052659
      },
      {
        "date": "2024-03-08",
        "close": 705.010498,
        "volume": 11088713
      },
      {
        "date": "2024-03-15",
        "close": 706.408875,
        "volume": 15766597
      },
      {
        "date": "2024-03-22",
        "close": 741.169983,
        "volume": 14134179
      },
      {
        "date": "2024-03-29",
        "close": 752.756958,
        "volume": 10707255
      },
      {
        "date": "2024-04-05",
        "close": 721.991455,
        "volume": 14377893
      },
      {
        "date": "2024-04-12",
        "close": 764.743591,
        "volume": 20237724
      },
      {
        "date": "2024-04-19",
        "close": 773.333984,
        "volume": 19592143
      },
      {
        "date": "2024-04-26",
        "close": 811.491272,
        "volume": 23132653
      },
      {
        "date": "2024-05-03",
        "close": 811.690979,
        "volume": 16284715
      },
      {
        "date": "2024-05-10",
        "close": 844.654114,
        "volume": 8557590
      },
      {
        "date": "2024-05-17",
        "close": 847.051392,
        "volume": 10290310
      },
      {
        "date": "2024-05-24",
        "close": 822.478943,
        "volume": 12291853
      },
      {
        "date": "2024-05-31",
        "close": 815.886292,
        "volume": 17278123
      },
      {
        "date": "2024-06-07",
        "close": 771.56958,
        "volume": 8525926
      },
      {
        "date": "2024-06-14",
        "close": 734.799622,
        "volume": 11041942
      },
      {
        "date": "2024-06-21",
        "close": 746.989624,
        "volume": 17593261
      },
      {
        "date": "2024-06-28",
        "close": 723.808655,
        "volume": 19317651
      },
      {
        "date": "2024-07-05",
        "close": 743.192749,
        "volume": 10162893
      },
      {
        "date": "2024-07-12",
        "close": 733.800476,
        "volume": 12974819
      },
      {
        "date": "2024-07-19",
        "close": 743.392578,
        "volume": 17203587
      },
      {
        "date": "2024-07-26",
        "close": 743.992065,
        "volume": 10743553
      },
      {
        "date": "2024-08-02",
        "close": 714.41626,
        "volume": 11047301
      },
      {
        "date": "2024-08-09",
        "close": 678.245789,
        "volume": 17276107
      },
      {
        "date": "2024-08-16",
        "close": 708.221313,
        "volume": 9192564
      },
      {
        "date": "2024-08-23",
        "close": 717.613708,
        "volume": 8853291
      },
      {
        "date": "2024-08-30",
        "close": 723.608765,
        "volume": 8077158
      },
      {
        "date": "2024-09-06",
        "close": 738.596558,
        "volume": 12740207
      },
      {
        "date": "2024-09-13",
        "close": 740.594971,
        "volume": 8957989
      },
      {
        "date": "2024-09-20",
        "close": 768.572021,
        "volume": 17370103
      },
      {
        "date": "2024-09-27",
        "close": 779.36322,
        "volume": 9999261
      },
      {
        "date": "2024-10-04",
        "close": 781.961121,
        "volume": 14026500
      },
      {
        "date": "2024-10-11",
        "close": 754.928955,
        "volume": 7917129
      },
      {
        "date": "2024-10-18",
        "close": 785.709717,
        "volume": 13550161
      },
      {
        "date": "2024-10-25",
        "close": 822.086975,
        "volume": 9724624
      },
      {
        "date": "2024-11-01",
        "close": 827.683533,
        "volume": 11720053
      },
      {
        "date": "2024-11-08",
        "close": 845.672363,
        "volume": 9737268
      },
      {
        "date": "2024-11-15",
        "close": 822.686646,
        "volume": 12535004
      },
      {
        "date": "2024-11-22",
        "close": 832.68042,
        "volume": 11232954
      },
      {
        "date": "2024-11-29",
        "close": 858.664185,
        "volume": 25653214
      },
      {
        "date": "2024-12-06",
        "close": 867.058899,
        "volume": 10489863
      },
      {
        "date": "2024-12-13",
        "close": 893.042725,
        "volume": 12541375
      },
      {
        "date": "2024-12-20",
        "close": 832.68042,
        "volume": 26761404
      },
      {
        "date": "2024-12-27",
        "close": 827.683533,
        "volume": 5279419
      },
      {
        "date": "2025-01-03",
        "close": 813.492371,
        "volume": 5065663
      },
      {
        "date": "2025-01-10",
        "close": 727.545959,
        "volume": 20668540
      },
      {
        "date": "2025-01-17",
        "close": 746.134338,
        "volume": 17060396
      },
      {
        "date": "2025-01-24",
        "close": 739.338623,
        "volume": 13000310
      },
      {
        "date": "2025-01-31",
        "close": 772.917725,
        "volume": 11264712
      },
      {
        "date": "2025-02-07",
        "close": 783.910828,
        "volume": 10383003
      },
      {
        "date": "2025-02-14",
        "close": 771.918335,
        "volume": 10463559
      },
      {
        "date": "2025-02-21",
        "close": 753.130005,
        "volume": 8255641
      },
      {
        "date": "2025-02-28",
        "close": 643.598389,
        "volume": 28336222
      },
      {
        "date": "2025-03-07",
        "close": 638.001892,
        "volume": 29063110
      },
      {
        "date": "2025-03-14",
        "close": 615.815735,
        "volume": 19377686
      },
      {
        "date": "2025-03-21",
        "close": 626.808838,
        "volume": 24314687
      },
      {
        "date": "2025-03-28",
        "close": 595.428406,
        "volume": 14425818
      },
      {
        "date": "2025-04-04",
        "close": 545.059937,
        "volume": 28989464
      },
      {
        "date": "2025-04-11",
        "close": 531.268494,
        "volume": 23429767
      },
      {
        "date": "2025-04-18",
        "close": 536.46521,
        "volume": 12268471
      },
      {
        "date": "2025-04-25",
        "close": 555.05365,
        "volume": 14009958
      },
      {
        "date": "2025-05-02",
        "close": 589.63208,
        "volume": 18336407
      },
      {
        "date": "2025-05-09",
        "close": 592.230408,
        "volume": 10984870
      },
      {
        "date": "2025-05-16",
        "close": 596.427795,
        "volume": 17163987
      },
      {
        "date": "2025-05-23",
        "close": 591.231018,
        "volume": 13638277
      },
      {
        "date": "2025-05-30",
        "close": 599.026245,
        "volume": 9675910
      },
      {
        "date": "2025-06-06",
        "close": 558.685974,
        "volume": 15851061
      },
      {
        "date": "2025-06-13",
        "close": 550.887573,
        "volume": 21939724
      },
      {
        "date": "2025-06-20",
        "close": 521.49353,
        "volume": 18269307
      },
      {
        "date": "2025-06-27",
        "close": 516.094666,
        "volume": 17938887
      },
      {
        "date": "2025-07-04",
        "close": 524.093079,
        "volume": 17098313
      },
      {
        "date": "2025-07-11",
        "close": 420.714142,
        "volume": 36990360
      },
      {
        "date": "2025-07-18",
        "close": 418.514587,
        "volume": 30137044
      },
      {
        "date": "2025-07-25",
        "close": 432.811676,
        "volume": 18297899
      },
      {
        "date": "2025-08-01",
        "close": 403.317688,
        "volume": 21142039
      },
      {
        "date": "2025-08-08",
        "close": 367.425018,
        "volume": 28655066
      },
      {
        "date": "2025-08-15",
        "close": 376.023285,
        "volume": 24924192
      },
      {
        "date": "2025-08-22",
        "close": 401.018158,
        "volume": 19266381
      },
      {
        "date": "2025-08-29",
        "close": 390.820251,
        "volume": 22961946
      },
      {
        "date": "2025-09-05",
        "close": 398.718628,
        "volume": 15022011
      },
      {
        "date": "2025-09-12",
        "close": 399.218506,
        "volume": 16283807
      },
      {
        "date": "2025-09-19",
        "close": 360.626434,
        "volume": 34994309
      },
      {
        "date": "2025-09-26",
        "close": 357.72699,
        "volume": 15273260
      },
      {
        "date": "2025-10-03",
        "close": 369.524597,
        "volume": 20246496
      },
      {
        "date": "2025-10-10",
        "close": 339.600006,
        "volume": 22335574
      },
      {
        "date": "2025-10-17",
        "close": 351.399994,
        "volume": 19819399
      },
      {
        "date": "2025-10-24",
        "close": 361.100006,
        "volume": 23594255
      },
      {
        "date": "2025-10-31",
        "close": 287.5,
        "volume": 37324757
      },
      {
        "date": "2025-11-07",
        "close": 279.100006,
        "volume": 46556065
      },
      {
        "date": "2025-11-14",
        "close": 288.299988,
        "volume": 52491282
      },
      {
        "date": "2025-11-21",
        "close": 303.200012,
        "volume": 63504776
      },
      {
        "date": "2025-11-28",
        "close": 303.799988,
        "volume": 110962184
      },
      {
        "date": "2025-12-05",
        "close": 295.299988,
        "volume": 30496734
      },
      {
        "date": "2025-12-12",
        "close": 330.5,
        "volume": 26891115
      },
      {
        "date": "2025-12-19",
        "close": 334.399994,
        "volume": 50326485
      },
      {
        "date": "2025-12-26",
        "close": 327.200012,
        "volume": 5410740
      },
      {
        "date": "2026-01-02",
        "close": 337.5,
        "volume": 9852059
      },
      {
        "date": "2026-01-09",
        "close": 349.799988,
        "volume": 19565966
      },
      {
        "date": "2026-01-16",
        "close": 315.600006,
        "volume": 20016321
      },
      {
        "date": "2026-01-23",
        "close": 322.299988,
        "volume": 13533529
      },
      {
        "date": "2026-01-30",
        "close": 301.799988,
        "volume": 15506806
      },
      {
        "date": "2026-02-06",
        "close": 267.799988,
        "volume": 42591531
      },
      {
        "date": "2026-02-13",
        "close": 272.899994,
        "volume": 27438389
      },
      {
        "date": "2026-02-20",
        "close": 277.5,
        "volume": 26820058
      },
      {
        "date": "2026-02-27",
        "close": 275.0,
        "volume": 46761253
      },
      {
        "date": "2026-03-06",
        "close": 263.399994,
        "volume": 40513060
      },
      {
        "date": "2026-03-13",
        "close": 238.0,
        "volume": 27736866
      },
      {
        "date": "2026-03-20",
        "close": 227.100006,
        "volume": 44709460
      },
      {
        "date": "2026-03-27",
        "close": 232.699997,
        "volume": 23360363
      },
      {
        "date": "2026-04-03",
        "close": 239.731888,
        "volume": 25248921
      },
      {
        "date": "2026-04-10",
        "close": 250.178909,
        "volume": 35265939
      },
      {
        "date": "2026-04-17",
        "close": 271.172943,
        "volume": 30178889
      },
      {
        "date": "2026-04-24",
        "close": 259.676208,
        "volume": 20301869
      },
      {
        "date": "2026-05-01",
        "close": 265.524567,
        "volume": 23266184
      },
      {
        "date": "2026-05-08",
        "close": 274.921875,
        "volume": 24778605
      },
      {
        "date": "2026-05-15",
        "close": 261.825592,
        "volume": 19559884
      },
      {
        "date": "2026-05-22",
        "close": 275.821625,
        "volume": 26917172
      },
      {
        "date": "2026-05-29",
        "close": 281.619995,
        "volume": 15484625
      },
      {
        "date": "2026-06-05",
        "close": 262.7,
        "volume": 3228566
      },
      {
        "date": "2026-06-12",
        "close": 281.4,
        "volume": 4256303
      },
      {
        "date": "2026-06-19",
        "close": 271.4,
        "volume": 11249397
      },
      {
        "date": "2026-06-26",
        "close": 247.2,
        "volume": 7028913
      },
      {
        "date": "2026-07-03",
        "close": 250.7,
        "volume": 3665836
      },
      {
        "date": "2026-07-10",
        "close": 274.6,
        "volume": 22311970
      },
      {
        "date": "2026-07-17",
        "close": 282.4,
        "volume": 24981034
      },
      {
        "date": "2026-07-24",
        "close": 282.5,
        "volume": 16466509
      },
      {
        "date": "2026-07-31",
        "close": 298.7,
        "volume": 25567473
      },
      {
        "date": "2026-08-07",
        "close": 411.4,
        "volume": 46685688
      }
    ],
    "sharemaestro_context": {
      "trend": 274.585785,
      "fair_value": 574.534957,
      "market_activity": 62.830187,
      "market_dynamics": 1.759637,
      "relative_strength": 24.157026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003013,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018171,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.058705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.18445,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.110908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.178172,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.017553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.000305
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.058447
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.045418
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.535891
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}