{
  "ticker": {
    "uuid": "09d2e9c1-0168-4def-b6c6-01b04c99c4ec",
    "symbol": "MYBEAT",
    "name": "My Beat AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.35,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.1,
    "boundary_margin": -0.887097,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.657713,
    "volatility_stability": 0.7082,
    "risk_context": 0.0603,
    "current_regime": {
      "move": -0.914842,
      "interruption": 2.498155,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.054,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.499999,
        "direction_boundary": 12.153013,
        "core_momentum": -0.629722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14175
      },
      {
        "date": "2023-08-25",
        "close": 4.499999,
        "direction_boundary": 11.707031,
        "core_momentum": -0.615616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135919
      },
      {
        "date": "2023-09-01",
        "close": 5.249999,
        "direction_boundary": 11.818526,
        "core_momentum": -0.555782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124845
      },
      {
        "date": "2023-09-08",
        "close": 5.399999,
        "direction_boundary": 12.153013,
        "core_momentum": -0.555666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128724
      },
      {
        "date": "2023-09-15",
        "close": 5.069999,
        "direction_boundary": 8.964241,
        "core_momentum": -0.43442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104833
      },
      {
        "date": "2023-09-22",
        "close": 4.169999,
        "direction_boundary": 6.645133,
        "core_momentum": -0.372473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120704
      },
      {
        "date": "2023-09-29",
        "close": 3.299999,
        "direction_boundary": 5.73087,
        "core_momentum": -0.424171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082956
      },
      {
        "date": "2023-10-06",
        "close": 1.619999,
        "direction_boundary": 5.820066,
        "core_momentum": -0.721653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41105
      },
      {
        "date": "2023-10-13",
        "close": 1.049999,
        "direction_boundary": 7.247209,
        "core_momentum": -0.855117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491825
      },
      {
        "date": "2023-10-20",
        "close": 1.349999,
        "direction_boundary": 6.444441,
        "core_momentum": -0.790517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561897
      },
      {
        "date": "2023-10-27",
        "close": 1.304999,
        "direction_boundary": 6.622834,
        "core_momentum": -0.802955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561399
      },
      {
        "date": "2023-11-03",
        "close": 1.274999,
        "direction_boundary": 6.912723,
        "core_momentum": -0.815558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556933
      },
      {
        "date": "2023-11-10",
        "close": 1.199999,
        "direction_boundary": 7.158013,
        "core_momentum": -0.832356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55082
      },
      {
        "date": "2023-11-17",
        "close": 1.274999,
        "direction_boundary": 6.667433,
        "core_momentum": -0.808772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560028
      },
      {
        "date": "2023-11-24",
        "close": 1.664999,
        "direction_boundary": 9.120334,
        "core_momentum": -0.817441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625817
      },
      {
        "date": "2023-12-01",
        "close": 1.574999,
        "direction_boundary": 9.187232,
        "core_momentum": -0.828567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.611386
      },
      {
        "date": "2023-12-08",
        "close": 1.199999,
        "direction_boundary": 12.989229,
        "core_momentum": -0.907616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.588025
      },
      {
        "date": "2023-12-15",
        "close": 1.169999,
        "direction_boundary": 12.933482,
        "core_momentum": -0.909537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550155
      },
      {
        "date": "2023-12-22",
        "close": 1.394999,
        "direction_boundary": 12.933482,
        "core_momentum": -0.89214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577578
      },
      {
        "date": "2023-12-29",
        "close": 1.334999,
        "direction_boundary": 27.093414,
        "core_momentum": -0.950726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.570471
      },
      {
        "date": "2024-01-05",
        "close": 1.619999,
        "direction_boundary": 18.954241,
        "core_momentum": -0.914531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.60885
      },
      {
        "date": "2024-01-12",
        "close": 1.379999,
        "direction_boundary": 16.835825,
        "core_momentum": -0.918032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.56061
      },
      {
        "date": "2024-01-19",
        "close": 1.364999,
        "direction_boundary": 13.71395,
        "core_momentum": -0.900466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.553871
      },
      {
        "date": "2024-01-26",
        "close": 1.304999,
        "direction_boundary": 13.379464,
        "core_momentum": -0.902463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.507813
      },
      {
        "date": "2024-02-02",
        "close": 1.342499,
        "direction_boundary": 7.269508,
        "core_momentum": -0.815325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.511142
      },
      {
        "date": "2024-02-09",
        "close": 1.252499,
        "direction_boundary": 14.940401,
        "core_momentum": -0.916167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.473361
      },
      {
        "date": "2024-02-16",
        "close": 1.162499,
        "direction_boundary": 15.553627,
        "core_momentum": -0.925259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466781
      },
      {
        "date": "2024-02-23",
        "close": 1.297499,
        "direction_boundary": 13.546707,
        "core_momentum": -0.90422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48241
      },
      {
        "date": "2024-03-01",
        "close": 1.259999,
        "direction_boundary": 16.278349,
        "core_momentum": -0.922597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453974
      },
      {
        "date": "2024-03-08",
        "close": 1.312499,
        "direction_boundary": 15.999609,
        "core_momentum": -0.917967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.455524
      },
      {
        "date": "2024-03-15",
        "close": 1.192499,
        "direction_boundary": 13.044977,
        "core_momentum": -0.908586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456626
      },
      {
        "date": "2024-03-22",
        "close": 1.109999,
        "direction_boundary": 11.539787,
        "core_momentum": -0.903811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442924
      },
      {
        "date": "2024-03-29",
        "close": 0.922499,
        "direction_boundary": 14.494419,
        "core_momentum": -0.936355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432054
      },
      {
        "date": "2024-04-05",
        "close": 0.749999,
        "direction_boundary": 14.159933,
        "core_momentum": -0.947034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096988
      },
      {
        "date": "2024-04-12",
        "close": 1.739999,
        "direction_boundary": 12.487499,
        "core_momentum": -0.860661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.506576
      },
      {
        "date": "2024-04-19",
        "close": 1.259999,
        "direction_boundary": 12.598995,
        "core_momentum": -0.899992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53983
      },
      {
        "date": "2024-04-26",
        "close": 1.184999,
        "direction_boundary": 12.264508,
        "core_momentum": -0.90338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541415
      },
      {
        "date": "2024-05-03",
        "close": 1.709999,
        "direction_boundary": 12.487499,
        "core_momentum": -0.863063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.624186
      },
      {
        "date": "2024-05-10",
        "close": 1.418999,
        "direction_boundary": 10.369084,
        "core_momentum": -0.863151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.644594
      },
      {
        "date": "2024-05-17",
        "close": 1.277999,
        "direction_boundary": 8.919642,
        "core_momentum": -0.856721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.649669
      },
      {
        "date": "2024-05-24",
        "close": 1.987499,
        "direction_boundary": 7.693191,
        "core_momentum": -0.741655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.722363
      },
      {
        "date": "2024-05-31",
        "close": 2.849999,
        "direction_boundary": 6.243749,
        "core_momentum": -0.543544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.78761
      },
      {
        "date": "2024-06-07",
        "close": 3.899999,
        "direction_boundary": 7.799999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.778935
      },
      {
        "date": "2024-06-14",
        "close": 4.589999,
        "direction_boundary": 5.699999,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.783128
      },
      {
        "date": "2024-06-21",
        "close": 3.599999,
        "direction_boundary": 5.999999,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.819423
      },
      {
        "date": "2024-06-28",
        "close": 9.239999,
        "direction_boundary": 6.299999,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.205604
      },
      {
        "date": "2024-07-05",
        "close": 7.139999,
        "direction_boundary": 6.149999,
        "core_momentum": 0.160976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.245311
      },
      {
        "date": "2024-07-12",
        "close": 8.939999,
        "direction_boundary": 4.349999,
        "core_momentum": 1.055173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.234231
      },
      {
        "date": "2024-07-19",
        "close": 7.484999,
        "direction_boundary": 3.749999,
        "core_momentum": 0.996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.258415
      },
      {
        "date": "2024-07-26",
        "close": 8.099999,
        "direction_boundary": 4.679999,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.25283
      },
      {
        "date": "2024-08-02",
        "close": 8.219999,
        "direction_boundary": 4.349999,
        "core_momentum": 0.889655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.253416
      },
      {
        "date": "2024-08-09",
        "close": 7.199999,
        "direction_boundary": 5.249999,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.262884
      },
      {
        "date": "2024-08-16",
        "close": 6.344999,
        "direction_boundary": 4.499999,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.270512
      },
      {
        "date": "2024-08-23",
        "close": 7.109999,
        "direction_boundary": 4.499999,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.270675
      },
      {
        "date": "2024-08-30",
        "close": 6.659999,
        "direction_boundary": 5.249999,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.274232
      },
      {
        "date": "2024-09-06",
        "close": 6.584999,
        "direction_boundary": 5.399999,
        "core_momentum": 0.219444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.276445
      },
      {
        "date": "2024-09-13",
        "close": 6.599999,
        "direction_boundary": 5.069999,
        "core_momentum": 0.301775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.266876
      },
      {
        "date": "2024-09-20",
        "close": 7.109999,
        "direction_boundary": 4.169999,
        "core_momentum": 0.705036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.25819
      },
      {
        "date": "2024-09-27",
        "close": 6.179999,
        "direction_boundary": 3.299999,
        "core_momentum": 0.872728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.248841
      },
      {
        "date": "2024-10-04",
        "close": 6.194999,
        "direction_boundary": 1.619999,
        "core_momentum": 2.824076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.215159
      },
      {
        "date": "2024-10-11",
        "close": 5.924999,
        "direction_boundary": 1.049999,
        "core_momentum": 4.642862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.929216
      },
      {
        "date": "2024-10-18",
        "close": 4.949999,
        "direction_boundary": 1.349999,
        "core_momentum": 2.666669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.884047
      },
      {
        "date": "2024-10-25",
        "close": 4.739999,
        "direction_boundary": 1.304999,
        "core_momentum": 2.632186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.882031
      },
      {
        "date": "2024-11-01",
        "close": 5.114999,
        "direction_boundary": 1.274999,
        "core_momentum": 3.011767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.827596
      },
      {
        "date": "2024-11-08",
        "close": 5.084999,
        "direction_boundary": 1.199999,
        "core_momentum": 3.237503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.799338
      },
      {
        "date": "2024-11-15",
        "close": 4.769999,
        "direction_boundary": 1.274999,
        "core_momentum": 2.741179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.793257
      },
      {
        "date": "2024-11-22",
        "close": 4.799999,
        "direction_boundary": 1.664999,
        "core_momentum": 1.882884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.702788
      },
      {
        "date": "2024-11-29",
        "close": 3.34,
        "direction_boundary": 1.574999,
        "core_momentum": 1.120636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.720623
      },
      {
        "date": "2024-12-06",
        "close": 5.98,
        "direction_boundary": 1.199999,
        "core_momentum": 3.983337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.852068
      },
      {
        "date": "2024-12-13",
        "close": 4.93,
        "direction_boundary": 1.169999,
        "core_momentum": 3.213679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.861533
      },
      {
        "date": "2024-12-20",
        "close": 4.01,
        "direction_boundary": 1.394999,
        "core_momentum": 1.874554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.852588
      },
      {
        "date": "2024-12-27",
        "close": 4.26,
        "direction_boundary": 1.334999,
        "core_momentum": 2.191014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.271674
      },
      {
        "date": "2025-01-03",
        "close": 3.58,
        "direction_boundary": 1.619999,
        "core_momentum": 1.209878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.246654
      },
      {
        "date": "2025-01-10",
        "close": 4.061,
        "direction_boundary": 1.379999,
        "core_momentum": 1.942756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.21392
      },
      {
        "date": "2025-01-17",
        "close": 3.57,
        "direction_boundary": 1.364999,
        "core_momentum": 1.615387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.203928
      },
      {
        "date": "2025-01-24",
        "close": 3.14,
        "direction_boundary": 1.304999,
        "core_momentum": 1.406132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.201249
      },
      {
        "date": "2025-01-31",
        "close": 3.02,
        "direction_boundary": 1.342499,
        "core_momentum": 1.249536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.198981
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "direction_boundary": 1.252499,
        "core_momentum": 1.267467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.191871
      },
      {
        "date": "2025-02-14",
        "close": 3.25,
        "direction_boundary": 1.162499,
        "core_momentum": 1.795701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.207107
      },
      {
        "date": "2025-02-21",
        "close": 4.11,
        "direction_boundary": 1.297499,
        "core_momentum": 2.167632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.246092
      },
      {
        "date": "2025-02-28",
        "close": 3.28,
        "direction_boundary": 1.259999,
        "core_momentum": 1.603177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.276905
      },
      {
        "date": "2025-03-07",
        "close": 3.4,
        "direction_boundary": 1.312499,
        "core_momentum": 1.590478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.279761
      },
      {
        "date": "2025-03-14",
        "close": 2.89,
        "direction_boundary": 1.192499,
        "core_momentum": 1.423482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.292964
      },
      {
        "date": "2025-03-21",
        "close": 2.86,
        "direction_boundary": 1.109999,
        "core_momentum": 1.576579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.284351
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "direction_boundary": 0.922499,
        "core_momentum": 1.861792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.27719
      },
      {
        "date": "2025-04-04",
        "close": 2.33,
        "direction_boundary": 0.749999,
        "core_momentum": 2.106671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.28238
      },
      {
        "date": "2025-04-11",
        "close": 3.66,
        "direction_boundary": 1.739999,
        "core_momentum": 1.103449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.450555
      },
      {
        "date": "2025-04-18",
        "close": 3.38,
        "direction_boundary": 1.259999,
        "core_momentum": 1.682542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.434845
      },
      {
        "date": "2025-04-25",
        "close": 3.79,
        "direction_boundary": 1.184999,
        "core_momentum": 2.198315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.445194
      },
      {
        "date": "2025-05-02",
        "close": 3.49,
        "direction_boundary": 1.709999,
        "core_momentum": 1.040937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.443329
      },
      {
        "date": "2025-05-09",
        "close": 2.98,
        "direction_boundary": 1.418999,
        "core_momentum": 1.100072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.456819
      },
      {
        "date": "2025-05-16",
        "close": 2.8,
        "direction_boundary": 1.277999,
        "core_momentum": 1.190925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.456722
      },
      {
        "date": "2025-05-23",
        "close": 2.35,
        "direction_boundary": 1.987499,
        "core_momentum": 0.182391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.471716
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "direction_boundary": 2.849999,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390064
      },
      {
        "date": "2025-06-06",
        "close": 2.5,
        "direction_boundary": 3.899999,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103021
      },
      {
        "date": "2025-06-13",
        "close": 2.49,
        "direction_boundary": 4.589999,
        "core_momentum": -0.457516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079234
      },
      {
        "date": "2025-06-20",
        "close": 5.26,
        "direction_boundary": 3.599999,
        "core_momentum": 0.461112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492716
      },
      {
        "date": "2025-06-27",
        "close": 4.11,
        "direction_boundary": 9.239999,
        "core_momentum": -0.555195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.532378
      },
      {
        "date": "2025-07-04",
        "close": 4.07,
        "direction_boundary": 7.139999,
        "core_momentum": -0.429972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.51219
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "direction_boundary": 8.939999,
        "core_momentum": -0.59396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510434
      },
      {
        "date": "2025-07-18",
        "close": 3.12,
        "direction_boundary": 7.484999,
        "core_momentum": -0.583166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514468
      },
      {
        "date": "2025-07-25",
        "close": 3.44,
        "direction_boundary": 8.099999,
        "core_momentum": -0.575309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.51013
      },
      {
        "date": "2025-08-01",
        "close": 3.14,
        "direction_boundary": 8.219999,
        "core_momentum": -0.618005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.514805
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "direction_boundary": 7.199999,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.512262
      },
      {
        "date": "2025-08-15",
        "close": 2.88,
        "direction_boundary": 6.344999,
        "core_momentum": -0.546099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.503619
      },
      {
        "date": "2025-08-22",
        "close": 2.76,
        "direction_boundary": 7.109999,
        "core_momentum": -0.611814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463963
      },
      {
        "date": "2025-08-29",
        "close": 3.42,
        "direction_boundary": 6.659999,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.464725
      },
      {
        "date": "2025-09-05",
        "close": 3.31,
        "direction_boundary": 6.584999,
        "core_momentum": -0.497342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.464601
      },
      {
        "date": "2025-09-12",
        "close": 3.25,
        "direction_boundary": 6.599999,
        "core_momentum": -0.507576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.446338
      },
      {
        "date": "2025-09-19",
        "close": 1.945,
        "direction_boundary": 7.109999,
        "core_momentum": -0.726442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615069
      },
      {
        "date": "2025-09-26",
        "close": 1.795,
        "direction_boundary": 6.179999,
        "core_momentum": -0.709547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615086
      },
      {
        "date": "2025-10-03",
        "close": 1.57,
        "direction_boundary": 6.194999,
        "core_momentum": -0.74657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616363
      },
      {
        "date": "2025-10-10",
        "close": 1.525,
        "direction_boundary": 5.924999,
        "core_momentum": -0.742616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469516
      },
      {
        "date": "2025-10-17",
        "close": 1.39,
        "direction_boundary": 4.949999,
        "core_momentum": -0.719192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470447
      },
      {
        "date": "2025-10-24",
        "close": 1.22,
        "direction_boundary": 4.739999,
        "core_momentum": -0.742616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460114
      },
      {
        "date": "2025-10-31",
        "close": 1.41,
        "direction_boundary": 5.114999,
        "core_momentum": -0.72434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481851
      },
      {
        "date": "2025-11-07",
        "close": 1.38,
        "direction_boundary": 5.084999,
        "core_momentum": -0.728614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.47122
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "direction_boundary": 4.769999,
        "core_momentum": -0.731656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471903
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "direction_boundary": 4.799999,
        "core_momentum": -0.745833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457323
      },
      {
        "date": "2025-11-28",
        "close": 1.2,
        "direction_boundary": 3.34,
        "core_momentum": -0.640719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457269
      },
      {
        "date": "2025-12-05",
        "close": 1.225,
        "direction_boundary": 5.98,
        "core_momentum": -0.795151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451759
      },
      {
        "date": "2025-12-12",
        "close": 0.702,
        "direction_boundary": 4.93,
        "core_momentum": -0.857606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625846
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "direction_boundary": 4.01,
        "core_momentum": -0.910224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409573
      },
      {
        "date": "2025-12-26",
        "close": 0.478,
        "direction_boundary": 4.26,
        "core_momentum": -0.887793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490989
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "direction_boundary": 3.58,
        "core_momentum": -0.888268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.492789
      },
      {
        "date": "2026-01-09",
        "close": 0.395,
        "direction_boundary": 4.061,
        "core_momentum": -0.902733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496029
      },
      {
        "date": "2026-01-16",
        "close": 0.336,
        "direction_boundary": 3.57,
        "core_momentum": -0.905882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497015
      },
      {
        "date": "2026-01-23",
        "close": 0.384,
        "direction_boundary": 3.14,
        "core_momentum": -0.877707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506604
      },
      {
        "date": "2026-01-30",
        "close": 0.328,
        "direction_boundary": 3.02,
        "core_momentum": -0.891391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510022
      },
      {
        "date": "2026-02-06",
        "close": 0.324,
        "direction_boundary": 2.84,
        "core_momentum": -0.885915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510076
      },
      {
        "date": "2026-02-13",
        "close": 0.271,
        "direction_boundary": 3.25,
        "core_momentum": -0.916615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515246
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "direction_boundary": 4.11,
        "core_momentum": -0.930657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.526613
      },
      {
        "date": "2026-02-27",
        "close": 0.288,
        "direction_boundary": 3.28,
        "core_momentum": -0.912195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471185
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "direction_boundary": 3.4,
        "core_momentum": -0.897059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523469
      },
      {
        "date": "2026-03-13",
        "close": 0.413,
        "direction_boundary": 2.89,
        "core_momentum": -0.857093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560774
      },
      {
        "date": "2026-03-20",
        "close": 0.384,
        "direction_boundary": 2.86,
        "core_momentum": -0.865734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.429816
      },
      {
        "date": "2026-03-27",
        "close": 0.326,
        "direction_boundary": 2.64,
        "core_momentum": -0.876515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436573
      },
      {
        "date": "2026-04-03",
        "close": 0.308,
        "direction_boundary": 2.33,
        "core_momentum": -0.867811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433214
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "direction_boundary": 3.66,
        "core_momentum": -0.808743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.886226
      },
      {
        "date": "2026-04-17",
        "close": 0.948,
        "direction_boundary": 3.38,
        "core_momentum": -0.719527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.939069
      },
      {
        "date": "2026-04-24",
        "close": 0.715,
        "direction_boundary": 3.79,
        "core_momentum": -0.811346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.968346
      },
      {
        "date": "2026-05-01",
        "close": 0.602,
        "direction_boundary": 3.49,
        "core_momentum": -0.827507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.964158
      },
      {
        "date": "2026-05-08",
        "close": 0.65,
        "direction_boundary": 2.98,
        "core_momentum": -0.781879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.969995
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "direction_boundary": 2.8,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.96893
      },
      {
        "date": "2026-05-22",
        "close": 0.508,
        "direction_boundary": 2.35,
        "core_momentum": -0.78383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.989145
      },
      {
        "date": "2026-05-29",
        "close": 0.657,
        "direction_boundary": 2.32,
        "core_momentum": -0.71681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.029678
      },
      {
        "date": "2026-06-05",
        "close": 0.4955,
        "direction_boundary": 2.5,
        "core_momentum": -0.8018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.059809
      },
      {
        "date": "2026-06-12",
        "close": 0.4395,
        "direction_boundary": 2.49,
        "core_momentum": -0.823494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.922957
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 5.26,
        "core_momentum": -0.927757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.692553
      },
      {
        "date": "2026-06-26",
        "close": 0.4495,
        "direction_boundary": 4.11,
        "core_momentum": -0.890633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.661427
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "direction_boundary": 4.07,
        "core_momentum": -0.894349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.643378
      },
      {
        "date": "2026-07-10",
        "close": 0.399,
        "direction_boundary": 3.63,
        "core_momentum": -0.890083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.646805
      },
      {
        "date": "2026-07-17",
        "close": 0.3595,
        "direction_boundary": 3.12,
        "core_momentum": -0.884776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.637381
      },
      {
        "date": "2026-07-24",
        "close": 0.425,
        "direction_boundary": 3.44,
        "core_momentum": -0.876453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.643455
      },
      {
        "date": "2026-07-31",
        "close": 0.4355,
        "direction_boundary": 3.14,
        "core_momentum": -0.861306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.626976
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "direction_boundary": 3.1,
        "core_momentum": -0.887097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.657713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.499999,
        "volume": 5028
      },
      {
        "date": "2023-08-25",
        "close": 4.499999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.249999,
        "volume": 14325
      },
      {
        "date": "2023-09-08",
        "close": 5.399999,
        "volume": 26225
      },
      {
        "date": "2023-09-15",
        "close": 5.069999,
        "volume": 16072
      },
      {
        "date": "2023-09-22",
        "close": 4.169999,
        "volume": 9882
      },
      {
        "date": "2023-09-29",
        "close": 3.299999,
        "volume": 11507
      },
      {
        "date": "2023-10-06",
        "close": 1.619999,
        "volume": 46279
      },
      {
        "date": "2023-10-13",
        "close": 1.049999,
        "volume": 21350
      },
      {
        "date": "2023-10-20",
        "close": 1.349999,
        "volume": 61520
      },
      {
        "date": "2023-10-27",
        "close": 1.304999,
        "volume": 552644
      },
      {
        "date": "2023-11-03",
        "close": 1.274999,
        "volume": 60619
      },
      {
        "date": "2023-11-10",
        "close": 1.199999,
        "volume": 110132
      },
      {
        "date": "2023-11-17",
        "close": 1.274999,
        "volume": 73994
      },
      {
        "date": "2023-11-24",
        "close": 1.664999,
        "volume": 238171
      },
      {
        "date": "2023-12-01",
        "close": 1.574999,
        "volume": 111825
      },
      {
        "date": "2023-12-08",
        "close": 1.199999,
        "volume": 135185
      },
      {
        "date": "2023-12-15",
        "close": 1.169999,
        "volume": 52956
      },
      {
        "date": "2023-12-22",
        "close": 1.394999,
        "volume": 85789
      },
      {
        "date": "2023-12-29",
        "close": 1.334999,
        "volume": 33042
      },
      {
        "date": "2024-01-05",
        "close": 1.619999,
        "volume": 18924
      },
      {
        "date": "2024-01-12",
        "close": 1.379999,
        "volume": 31158
      },
      {
        "date": "2024-01-19",
        "close": 1.364999,
        "volume": 24444
      },
      {
        "date": "2024-01-26",
        "close": 1.304999,
        "volume": 1264
      },
      {
        "date": "2024-02-02",
        "close": 1.342499,
        "volume": 2254
      },
      {
        "date": "2024-02-09",
        "close": 1.252499,
        "volume": 2011
      },
      {
        "date": "2024-02-16",
        "close": 1.162499,
        "volume": 21608
      },
      {
        "date": "2024-02-23",
        "close": 1.297499,
        "volume": 16145
      },
      {
        "date": "2024-03-01",
        "close": 1.259999,
        "volume": 9760
      },
      {
        "date": "2024-03-08",
        "close": 1.312499,
        "volume": 21785
      },
      {
        "date": "2024-03-15",
        "close": 1.192499,
        "volume": 14778
      },
      {
        "date": "2024-03-22",
        "close": 1.109999,
        "volume": 23948
      },
      {
        "date": "2024-03-29",
        "close": 0.922499,
        "volume": 92878
      },
      {
        "date": "2024-04-05",
        "close": 0.749999,
        "volume": 24275
      },
      {
        "date": "2024-04-12",
        "close": 1.739999,
        "volume": 529176
      },
      {
        "date": "2024-04-19",
        "close": 1.259999,
        "volume": 373970
      },
      {
        "date": "2024-04-26",
        "close": 1.184999,
        "volume": 81998
      },
      {
        "date": "2024-05-03",
        "close": 1.709999,
        "volume": 337342
      },
      {
        "date": "2024-05-10",
        "close": 1.418999,
        "volume": 157618
      },
      {
        "date": "2024-05-17",
        "close": 1.277999,
        "volume": 43822
      },
      {
        "date": "2024-05-24",
        "close": 1.987499,
        "volume": 198597
      },
      {
        "date": "2024-05-31",
        "close": 2.849999,
        "volume": 504917
      },
      {
        "date": "2024-06-07",
        "close": 3.899999,
        "volume": 380816
      },
      {
        "date": "2024-06-14",
        "close": 4.589999,
        "volume": 3483771
      },
      {
        "date": "2024-06-21",
        "close": 3.599999,
        "volume": 904419
      },
      {
        "date": "2024-06-28",
        "close": 9.239999,
        "volume": 3305062
      },
      {
        "date": "2024-07-05",
        "close": 7.139999,
        "volume": 556061
      },
      {
        "date": "2024-07-12",
        "close": 8.939999,
        "volume": 1406932
      },
      {
        "date": "2024-07-19",
        "close": 7.484999,
        "volume": 364232
      },
      {
        "date": "2024-07-26",
        "close": 8.099999,
        "volume": 323125
      },
      {
        "date": "2024-08-02",
        "close": 8.219999,
        "volume": 211759
      },
      {
        "date": "2024-08-09",
        "close": 7.199999,
        "volume": 154676
      },
      {
        "date": "2024-08-16",
        "close": 6.344999,
        "volume": 96291
      },
      {
        "date": "2024-08-23",
        "close": 7.109999,
        "volume": 90759
      },
      {
        "date": "2024-08-30",
        "close": 6.659999,
        "volume": 39292
      },
      {
        "date": "2024-09-06",
        "close": 6.584999,
        "volume": 51477
      },
      {
        "date": "2024-09-13",
        "close": 6.599999,
        "volume": 30877
      },
      {
        "date": "2024-09-20",
        "close": 7.109999,
        "volume": 193834
      },
      {
        "date": "2024-09-27",
        "close": 6.179999,
        "volume": 125973
      },
      {
        "date": "2024-10-04",
        "close": 6.194999,
        "volume": 242046
      },
      {
        "date": "2024-10-11",
        "close": 5.924999,
        "volume": 61072
      },
      {
        "date": "2024-10-18",
        "close": 4.949999,
        "volume": 65017
      },
      {
        "date": "2024-10-25",
        "close": 4.739999,
        "volume": 52188
      },
      {
        "date": "2024-11-01",
        "close": 5.114999,
        "volume": 27368
      },
      {
        "date": "2024-11-08",
        "close": 5.084999,
        "volume": 77325
      },
      {
        "date": "2024-11-15",
        "close": 4.769999,
        "volume": 27891
      },
      {
        "date": "2024-11-22",
        "close": 4.799999,
        "volume": 53861
      },
      {
        "date": "2024-11-29",
        "close": 3.34,
        "volume": 68555
      },
      {
        "date": "2024-12-06",
        "close": 5.98,
        "volume": 186897
      },
      {
        "date": "2024-12-13",
        "close": 4.93,
        "volume": 129085
      },
      {
        "date": "2024-12-20",
        "close": 4.01,
        "volume": 74434
      },
      {
        "date": "2024-12-27",
        "close": 4.26,
        "volume": 14704
      },
      {
        "date": "2025-01-03",
        "close": 3.58,
        "volume": 99975
      },
      {
        "date": "2025-01-10",
        "close": 4.061,
        "volume": 134354
      },
      {
        "date": "2025-01-17",
        "close": 3.57,
        "volume": 47117
      },
      {
        "date": "2025-01-24",
        "close": 3.14,
        "volume": 55053
      },
      {
        "date": "2025-01-31",
        "close": 3.02,
        "volume": 32509
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "volume": 40644
      },
      {
        "date": "2025-02-14",
        "close": 3.25,
        "volume": 46740
      },
      {
        "date": "2025-02-21",
        "close": 4.11,
        "volume": 113353
      },
      {
        "date": "2025-02-28",
        "close": 3.28,
        "volume": 102367
      },
      {
        "date": "2025-03-07",
        "close": 3.4,
        "volume": 413106
      },
      {
        "date": "2025-03-14",
        "close": 2.89,
        "volume": 550453
      },
      {
        "date": "2025-03-21",
        "close": 2.86,
        "volume": 142635
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "volume": 77317
      },
      {
        "date": "2025-04-04",
        "close": 2.33,
        "volume": 55666
      },
      {
        "date": "2025-04-11",
        "close": 3.66,
        "volume": 4857369
      },
      {
        "date": "2025-04-18",
        "close": 3.38,
        "volume": 363885
      },
      {
        "date": "2025-04-25",
        "close": 3.79,
        "volume": 268045
      },
      {
        "date": "2025-05-02",
        "close": 3.49,
        "volume": 521050
      },
      {
        "date": "2025-05-09",
        "close": 2.98,
        "volume": 1013323
      },
      {
        "date": "2025-05-16",
        "close": 2.8,
        "volume": 987008
      },
      {
        "date": "2025-05-23",
        "close": 2.35,
        "volume": 907487
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "volume": 177059
      },
      {
        "date": "2025-06-06",
        "close": 2.5,
        "volume": 386907
      },
      {
        "date": "2025-06-13",
        "close": 2.49,
        "volume": 639593
      },
      {
        "date": "2025-06-20",
        "close": 5.26,
        "volume": 4230764
      },
      {
        "date": "2025-06-27",
        "close": 4.11,
        "volume": 2392913
      },
      {
        "date": "2025-07-04",
        "close": 4.07,
        "volume": 420657
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "volume": 1521844
      },
      {
        "date": "2025-07-18",
        "close": 3.12,
        "volume": 617461
      },
      {
        "date": "2025-07-25",
        "close": 3.44,
        "volume": 224225
      },
      {
        "date": "2025-08-01",
        "close": 3.14,
        "volume": 280447
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "volume": 221093
      },
      {
        "date": "2025-08-15",
        "close": 2.88,
        "volume": 219341
      },
      {
        "date": "2025-08-22",
        "close": 2.76,
        "volume": 184611
      },
      {
        "date": "2025-08-29",
        "close": 3.42,
        "volume": 412858
      },
      {
        "date": "2025-09-05",
        "close": 3.31,
        "volume": 453769
      },
      {
        "date": "2025-09-12",
        "close": 3.25,
        "volume": 118962
      },
      {
        "date": "2025-09-19",
        "close": 1.945,
        "volume": 961513
      },
      {
        "date": "2025-09-26",
        "close": 1.795,
        "volume": 370438
      },
      {
        "date": "2025-10-03",
        "close": 1.57,
        "volume": 357583
      },
      {
        "date": "2025-10-10",
        "close": 1.525,
        "volume": 357390
      },
      {
        "date": "2025-10-17",
        "close": 1.39,
        "volume": 165800
      },
      {
        "date": "2025-10-24",
        "close": 1.22,
        "volume": 591395
      },
      {
        "date": "2025-10-31",
        "close": 1.41,
        "volume": 391865
      },
      {
        "date": "2025-11-07",
        "close": 1.38,
        "volume": 249548
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "volume": 94370
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "volume": 137533
      },
      {
        "date": "2025-11-28",
        "close": 1.2,
        "volume": 133368
      },
      {
        "date": "2025-12-05",
        "close": 1.225,
        "volume": 74252
      },
      {
        "date": "2025-12-12",
        "close": 0.702,
        "volume": 944213
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "volume": 852894
      },
      {
        "date": "2025-12-26",
        "close": 0.478,
        "volume": 544017
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "volume": 1665150
      },
      {
        "date": "2026-01-09",
        "close": 0.395,
        "volume": 391339
      },
      {
        "date": "2026-01-16",
        "close": 0.336,
        "volume": 950752
      },
      {
        "date": "2026-01-23",
        "close": 0.384,
        "volume": 392098
      },
      {
        "date": "2026-01-30",
        "close": 0.328,
        "volume": 328799
      },
      {
        "date": "2026-02-06",
        "close": 0.324,
        "volume": 497582
      },
      {
        "date": "2026-02-13",
        "close": 0.271,
        "volume": 297703
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "volume": 162556
      },
      {
        "date": "2026-02-27",
        "close": 0.288,
        "volume": 72884
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "volume": 256759
      },
      {
        "date": "2026-03-13",
        "close": 0.413,
        "volume": 70166
      },
      {
        "date": "2026-03-20",
        "close": 0.384,
        "volume": 221265
      },
      {
        "date": "2026-03-27",
        "close": 0.326,
        "volume": 24437
      },
      {
        "date": "2026-04-03",
        "close": 0.308,
        "volume": 85424
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "volume": 1285277
      },
      {
        "date": "2026-04-17",
        "close": 0.948,
        "volume": 4211872
      },
      {
        "date": "2026-04-24",
        "close": 0.715,
        "volume": 1049716
      },
      {
        "date": "2026-05-01",
        "close": 0.602,
        "volume": 146494
      },
      {
        "date": "2026-05-08",
        "close": 0.65,
        "volume": 180163
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "volume": 74601
      },
      {
        "date": "2026-05-22",
        "close": 0.508,
        "volume": 366248
      },
      {
        "date": "2026-05-29",
        "close": 0.657,
        "volume": 1541399
      },
      {
        "date": "2026-06-05",
        "close": 0.4955,
        "volume": 77777
      },
      {
        "date": "2026-06-12",
        "close": 0.4395,
        "volume": 185567
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 81528
      },
      {
        "date": "2026-06-26",
        "close": 0.4495,
        "volume": 1302632
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "volume": 47553
      },
      {
        "date": "2026-07-10",
        "close": 0.399,
        "volume": 345579
      },
      {
        "date": "2026-07-17",
        "close": 0.3595,
        "volume": 445264
      },
      {
        "date": "2026-07-24",
        "close": 0.425,
        "volume": 15527073
      },
      {
        "date": "2026-07-31",
        "close": 0.4355,
        "volume": 2355808
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "volume": 3578926
      }
    ],
    "sharemaestro_context": {
      "trend": 0.452683,
      "fair_value": 2.645567,
      "market_activity": -10.974596,
      "market_dynamics": -0.164691,
      "relative_strength": -68.416419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.184485,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.089403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.506614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.2675,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.788095,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.374133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.211983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.288017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.423423
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.745671
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.073276
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.914842
      }
    ]
  }
}