{
  "ticker": {
    "uuid": "09d50cf2-0664-46b3-a9de-fc5b2e729c6c",
    "symbol": "RSPH",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT HEALTHCARE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.132684,
    "boundary_margin": 0.263299,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.172647,
    "volatility_stability": 1.0215,
    "risk_context": 0.5792,
    "current_regime": {
      "move": 0.151228,
      "interruption": -0.108684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.19388,
        "direction_boundary": 27.667097,
        "core_momentum": 0.01904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158915
      },
      {
        "date": "2023-08-25",
        "close": 28.272235,
        "direction_boundary": 26.364231,
        "core_momentum": 0.072371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152092
      },
      {
        "date": "2023-09-01",
        "close": 28.53711,
        "direction_boundary": 25.887804,
        "core_momentum": 0.102338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150259
      },
      {
        "date": "2023-09-08",
        "close": 27.693745,
        "direction_boundary": 27.337544,
        "core_momentum": 0.01303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133992
      },
      {
        "date": "2023-09-15",
        "close": 27.732971,
        "direction_boundary": 26.163216,
        "core_momentum": 0.059999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132964
      },
      {
        "date": "2023-09-22",
        "close": 27.043522,
        "direction_boundary": 24.791029,
        "core_momentum": 0.090859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13636
      },
      {
        "date": "2023-09-29",
        "close": 26.915819,
        "direction_boundary": 24.519331,
        "core_momentum": 0.097739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129489
      },
      {
        "date": "2023-10-06",
        "close": 26.866702,
        "direction_boundary": 25.113991,
        "core_momentum": 0.06979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126795
      },
      {
        "date": "2023-10-13",
        "close": 26.513064,
        "direction_boundary": 25.032685,
        "core_momentum": 0.059138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126208
      },
      {
        "date": "2023-10-20",
        "close": 26.090662,
        "direction_boundary": 25.572871,
        "core_momentum": 0.020248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126808
      },
      {
        "date": "2023-10-27",
        "close": 24.892221,
        "direction_boundary": 26.965815,
        "core_momentum": -0.076897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139745
      },
      {
        "date": "2023-11-03",
        "close": 26.051369,
        "direction_boundary": 26.597082,
        "core_momentum": -0.020518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156925
      },
      {
        "date": "2023-11-10",
        "close": 25.648614,
        "direction_boundary": 27.861612,
        "core_momentum": -0.079428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157087
      },
      {
        "date": "2023-11-17",
        "close": 26.405008,
        "direction_boundary": 27.655735,
        "core_momentum": -0.045225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163724
      },
      {
        "date": "2023-11-24",
        "close": 27.112285,
        "direction_boundary": 28.221612,
        "core_momentum": -0.039308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162244
      },
      {
        "date": "2023-12-01",
        "close": 27.36769,
        "direction_boundary": 28.82043,
        "core_momentum": -0.050407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160012
      },
      {
        "date": "2023-12-08",
        "close": 27.406983,
        "direction_boundary": 28.27075,
        "core_momentum": -0.030553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159993
      },
      {
        "date": "2023-12-15",
        "close": 28.556308,
        "direction_boundary": 27.977966,
        "core_momentum": 0.020671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166266
      },
      {
        "date": "2023-12-22",
        "close": 29.117012,
        "direction_boundary": 28.19705,
        "core_momentum": 0.032626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168367
      },
      {
        "date": "2023-12-29",
        "close": 29.303975,
        "direction_boundary": 28.191167,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16728
      },
      {
        "date": "2024-01-05",
        "close": 29.392536,
        "direction_boundary": 28.468372,
        "core_momentum": 0.032463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163808
      },
      {
        "date": "2024-01-12",
        "close": 29.63854,
        "direction_boundary": 28.874911,
        "core_momentum": 0.026446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160116
      },
      {
        "date": "2024-01-19",
        "close": 29.392536,
        "direction_boundary": 28.877657,
        "core_momentum": 0.01783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157189
      },
      {
        "date": "2024-01-26",
        "close": 29.461417,
        "direction_boundary": 29.020917,
        "core_momentum": 0.015179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156156
      },
      {
        "date": "2024-02-02",
        "close": 29.815663,
        "direction_boundary": 29.383957,
        "core_momentum": 0.014692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153058
      },
      {
        "date": "2024-02-09",
        "close": 30.051826,
        "direction_boundary": 28.957755,
        "core_momentum": 0.037782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153038
      },
      {
        "date": "2024-02-16",
        "close": 30.347031,
        "direction_boundary": 29.040159,
        "core_momentum": 0.045002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145609
      },
      {
        "date": "2024-02-23",
        "close": 30.868559,
        "direction_boundary": 28.092461,
        "core_momentum": 0.09882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146935
      },
      {
        "date": "2024-03-01",
        "close": 30.691436,
        "direction_boundary": 28.634461,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147203
      },
      {
        "date": "2024-03-08",
        "close": 31.114563,
        "direction_boundary": 27.061577,
        "core_momentum": 0.149769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140028
      },
      {
        "date": "2024-03-15",
        "close": 30.720957,
        "direction_boundary": 27.399687,
        "core_momentum": 0.121216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142007
      },
      {
        "date": "2024-03-22",
        "close": 30.933602,
        "direction_boundary": 27.744901,
        "core_momentum": 0.114929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135682
      },
      {
        "date": "2024-03-29",
        "close": 31.327786,
        "direction_boundary": 28.554232,
        "core_momentum": 0.097133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135287
      },
      {
        "date": "2024-04-05",
        "close": 30.332471,
        "direction_boundary": 29.014252,
        "core_momentum": 0.045433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144985
      },
      {
        "date": "2024-04-12",
        "close": 29.504685,
        "direction_boundary": 29.2967,
        "core_momentum": 0.007099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149846
      },
      {
        "date": "2024-04-19",
        "close": 29.0021,
        "direction_boundary": 29.408047,
        "core_momentum": -0.013804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150156
      },
      {
        "date": "2024-04-26",
        "close": 29.39313,
        "direction_boundary": 29.311042,
        "core_momentum": 0.002801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131222
      },
      {
        "date": "2024-05-03",
        "close": 29.563812,
        "direction_boundary": 29.013401,
        "core_momentum": 0.018971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11848
      },
      {
        "date": "2024-05-10",
        "close": 30.125525,
        "direction_boundary": 28.598442,
        "core_momentum": 0.053397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11619
      },
      {
        "date": "2024-05-17",
        "close": 30.661516,
        "direction_boundary": 28.513938,
        "core_momentum": 0.075317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112718
      },
      {
        "date": "2024-05-24",
        "close": 30.125525,
        "direction_boundary": 27.560427,
        "core_momentum": 0.093072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11311
      },
      {
        "date": "2024-05-31",
        "close": 29.790468,
        "direction_boundary": 28.136737,
        "core_momentum": 0.058775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114757
      },
      {
        "date": "2024-06-07",
        "close": 30.155088,
        "direction_boundary": 28.192763,
        "core_momentum": 0.069604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115378
      },
      {
        "date": "2024-06-14",
        "close": 29.879159,
        "direction_boundary": 28.942074,
        "core_momentum": 0.032378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103202
      },
      {
        "date": "2024-06-21",
        "close": 30.026979,
        "direction_boundary": 28.787874,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10014
      },
      {
        "date": "2024-06-28",
        "close": 29.642757,
        "direction_boundary": 29.225874,
        "core_momentum": 0.014264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101688
      },
      {
        "date": "2024-07-05",
        "close": 29.29727,
        "direction_boundary": 28.547564,
        "core_momentum": 0.026262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102988
      },
      {
        "date": "2024-07-12",
        "close": 30.165922,
        "direction_boundary": 29.310338,
        "core_momentum": 0.029191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110235
      },
      {
        "date": "2024-07-19",
        "close": 30.205406,
        "direction_boundary": 29.988482,
        "core_momentum": 0.007234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109467
      },
      {
        "date": "2024-07-26",
        "close": 30.718701,
        "direction_boundary": 29.586413,
        "core_momentum": 0.038271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111637
      },
      {
        "date": "2024-08-02",
        "close": 31.074059,
        "direction_boundary": 28.88034,
        "core_momentum": 0.075959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111555
      },
      {
        "date": "2024-08-09",
        "close": 30.442311,
        "direction_boundary": 29.115697,
        "core_momentum": 0.045564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11525
      },
      {
        "date": "2024-08-16",
        "close": 31.093801,
        "direction_boundary": 28.19388,
        "core_momentum": 0.102856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118134
      },
      {
        "date": "2024-08-23",
        "close": 31.459029,
        "direction_boundary": 28.272235,
        "core_momentum": 0.112718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116899
      },
      {
        "date": "2024-08-30",
        "close": 31.972324,
        "direction_boundary": 28.53711,
        "core_momentum": 0.120377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118415
      },
      {
        "date": "2024-09-06",
        "close": 31.153027,
        "direction_boundary": 27.693745,
        "core_momentum": 0.124912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122977
      },
      {
        "date": "2024-09-13",
        "close": 31.834129,
        "direction_boundary": 27.732971,
        "core_momentum": 0.14788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12505
      },
      {
        "date": "2024-09-20",
        "close": 31.794645,
        "direction_boundary": 27.043522,
        "core_momentum": 0.175684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124839
      },
      {
        "date": "2024-09-27",
        "close": 31.769728,
        "direction_boundary": 26.915819,
        "core_momentum": 0.180337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123726
      },
      {
        "date": "2024-10-04",
        "close": 31.047913,
        "direction_boundary": 26.866702,
        "core_momentum": 0.155628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119386
      },
      {
        "date": "2024-10-11",
        "close": 31.196231,
        "direction_boundary": 26.513064,
        "core_momentum": 0.176636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112116
      },
      {
        "date": "2024-10-18",
        "close": 31.206119,
        "direction_boundary": 26.090662,
        "core_momentum": 0.196065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108656
      },
      {
        "date": "2024-10-25",
        "close": 30.415089,
        "direction_boundary": 24.892221,
        "core_momentum": 0.221871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114406
      },
      {
        "date": "2024-11-01",
        "close": 30.513968,
        "direction_boundary": 26.051369,
        "core_momentum": 0.1713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114261
      },
      {
        "date": "2024-11-08",
        "close": 31.077577,
        "direction_boundary": 25.648614,
        "core_momentum": 0.211667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114103
      },
      {
        "date": "2024-11-15",
        "close": 29.782266,
        "direction_boundary": 26.405008,
        "core_momentum": 0.127902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126617
      },
      {
        "date": "2024-11-22",
        "close": 30.335986,
        "direction_boundary": 27.112285,
        "core_momentum": 0.118902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127082
      },
      {
        "date": "2024-11-29",
        "close": 30.869931,
        "direction_boundary": 27.36769,
        "core_momentum": 0.12797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128121
      },
      {
        "date": "2024-12-06",
        "close": 30.246996,
        "direction_boundary": 27.406983,
        "core_momentum": 0.103624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130563
      },
      {
        "date": "2024-12-13",
        "close": 29.772378,
        "direction_boundary": 28.556308,
        "core_momentum": 0.042585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131825
      },
      {
        "date": "2024-12-20",
        "close": 29.10989,
        "direction_boundary": 29.117012,
        "core_momentum": -0.000245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2024-12-27",
        "close": 29.374122,
        "direction_boundary": 29.303975,
        "core_momentum": 0.002394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134789
      },
      {
        "date": "2025-01-03",
        "close": 29.324587,
        "direction_boundary": 29.392536,
        "core_momentum": -0.002312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13381
      },
      {
        "date": "2025-01-10",
        "close": 29.493006,
        "direction_boundary": 29.63854,
        "core_momentum": -0.00491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127375
      },
      {
        "date": "2025-01-17",
        "close": 29.919005,
        "direction_boundary": 29.392536,
        "core_momentum": 0.017912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12909
      },
      {
        "date": "2025-01-24",
        "close": 30.78091,
        "direction_boundary": 29.461417,
        "core_momentum": 0.044787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133103
      },
      {
        "date": "2025-01-31",
        "close": 30.969142,
        "direction_boundary": 29.815663,
        "core_momentum": 0.038687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132384
      },
      {
        "date": "2025-02-07",
        "close": 30.384632,
        "direction_boundary": 30.051826,
        "core_momentum": 0.011074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131941
      },
      {
        "date": "2025-02-14",
        "close": 29.750586,
        "direction_boundary": 30.347031,
        "core_momentum": -0.019654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2025-02-21",
        "close": 30.117144,
        "direction_boundary": 30.868559,
        "core_momentum": -0.024342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131463
      },
      {
        "date": "2025-02-28",
        "close": 30.087423,
        "direction_boundary": 30.691436,
        "core_momentum": -0.01968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128929
      },
      {
        "date": "2025-03-07",
        "close": 30.414352,
        "direction_boundary": 31.114563,
        "core_momentum": -0.022504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125492
      },
      {
        "date": "2025-03-14",
        "close": 29.453378,
        "direction_boundary": 30.720957,
        "core_momentum": -0.041261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128272
      },
      {
        "date": "2025-03-21",
        "close": 29.567308,
        "direction_boundary": 30.933602,
        "core_momentum": -0.044169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128606
      },
      {
        "date": "2025-03-28",
        "close": 29.348515,
        "direction_boundary": 31.327786,
        "core_momentum": -0.063179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128729
      },
      {
        "date": "2025-04-04",
        "close": 27.413121,
        "direction_boundary": 30.332471,
        "core_momentum": -0.096245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155285
      },
      {
        "date": "2025-04-11",
        "close": 27.571923,
        "direction_boundary": 29.504685,
        "core_momentum": -0.065507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155416
      },
      {
        "date": "2025-04-18",
        "close": 27.244394,
        "direction_boundary": 29.0021,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155547
      },
      {
        "date": "2025-04-25",
        "close": 27.959002,
        "direction_boundary": 29.39313,
        "core_momentum": -0.048791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158397
      },
      {
        "date": "2025-05-02",
        "close": 28.494957,
        "direction_boundary": 29.563812,
        "core_momentum": -0.036154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161166
      },
      {
        "date": "2025-05-09",
        "close": 28.137653,
        "direction_boundary": 30.125525,
        "core_momentum": -0.065986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15882
      },
      {
        "date": "2025-05-16",
        "close": 28.77286,
        "direction_boundary": 30.661516,
        "core_momentum": -0.061597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152525
      },
      {
        "date": "2025-05-23",
        "close": 27.968927,
        "direction_boundary": 30.125525,
        "core_momentum": -0.071587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154192
      },
      {
        "date": "2025-05-30",
        "close": 28.34608,
        "direction_boundary": 29.790468,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153209
      },
      {
        "date": "2025-06-06",
        "close": 28.683534,
        "direction_boundary": 30.155088,
        "core_momentum": -0.0488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152529
      },
      {
        "date": "2025-06-13",
        "close": 28.663684,
        "direction_boundary": 29.879159,
        "core_momentum": -0.04068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151233
      },
      {
        "date": "2025-06-20",
        "close": 28.356005,
        "direction_boundary": 30.026979,
        "core_momentum": -0.055649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148827
      },
      {
        "date": "2025-06-27",
        "close": 28.888458,
        "direction_boundary": 29.642757,
        "core_momentum": -0.025446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150698
      },
      {
        "date": "2025-07-04",
        "close": 29.062485,
        "direction_boundary": 29.29727,
        "core_momentum": -0.008014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150969
      },
      {
        "date": "2025-07-11",
        "close": 28.858625,
        "direction_boundary": 30.165922,
        "core_momentum": -0.043337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15098
      },
      {
        "date": "2025-07-18",
        "close": 27.864186,
        "direction_boundary": 30.205406,
        "core_momentum": -0.07751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156493
      },
      {
        "date": "2025-07-25",
        "close": 29.127123,
        "direction_boundary": 30.718701,
        "core_momentum": -0.051811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164199
      },
      {
        "date": "2025-08-01",
        "close": 27.724964,
        "direction_boundary": 31.074059,
        "core_momentum": -0.107778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176204
      },
      {
        "date": "2025-08-08",
        "close": 28.132684,
        "direction_boundary": 30.442311,
        "core_momentum": -0.075869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176731
      },
      {
        "date": "2025-08-15",
        "close": 29.156957,
        "direction_boundary": 31.093801,
        "core_momentum": -0.06229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182557
      },
      {
        "date": "2025-08-22",
        "close": 29.664121,
        "direction_boundary": 31.459029,
        "core_momentum": -0.057055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1834
      },
      {
        "date": "2025-08-29",
        "close": 29.266345,
        "direction_boundary": 31.972324,
        "core_momentum": -0.084635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184274
      },
      {
        "date": "2025-09-05",
        "close": 29.415511,
        "direction_boundary": 31.153027,
        "core_momentum": -0.055774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183706
      },
      {
        "date": "2025-09-12",
        "close": 28.968013,
        "direction_boundary": 31.834129,
        "core_momentum": -0.090033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179502
      },
      {
        "date": "2025-09-19",
        "close": 28.808903,
        "direction_boundary": 31.794645,
        "core_momentum": -0.093907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179503
      },
      {
        "date": "2025-09-26",
        "close": 28.62928,
        "direction_boundary": 31.769728,
        "core_momentum": -0.09885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179426
      },
      {
        "date": "2025-10-03",
        "close": 30.34325,
        "direction_boundary": 31.047913,
        "core_momentum": -0.022696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170004
      },
      {
        "date": "2025-10-10",
        "close": 29.466335,
        "direction_boundary": 31.196231,
        "core_momentum": -0.055452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176091
      },
      {
        "date": "2025-10-17",
        "close": 30.034337,
        "direction_boundary": 31.206119,
        "core_momentum": -0.03755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176239
      },
      {
        "date": "2025-10-24",
        "close": 30.711953,
        "direction_boundary": 30.415089,
        "core_momentum": 0.00976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175407
      },
      {
        "date": "2025-10-31",
        "close": 30.143553,
        "direction_boundary": 30.513968,
        "core_momentum": -0.012139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176577
      },
      {
        "date": "2025-11-07",
        "close": 30.38311,
        "direction_boundary": 31.077577,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175432
      },
      {
        "date": "2025-11-14",
        "close": 30.871392,
        "direction_boundary": 29.782266,
        "core_momentum": 0.03657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174242
      },
      {
        "date": "2025-11-21",
        "close": 31.429429,
        "direction_boundary": 30.335986,
        "core_momentum": 0.036044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169501
      },
      {
        "date": "2025-11-28",
        "close": 32.276449,
        "direction_boundary": 30.869931,
        "core_momentum": 0.045563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17186
      },
      {
        "date": "2025-12-05",
        "close": 31.698482,
        "direction_boundary": 30.246996,
        "core_momentum": 0.047988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174463
      },
      {
        "date": "2025-12-12",
        "close": 31.828027,
        "direction_boundary": 29.772378,
        "core_momentum": 0.069046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17434
      },
      {
        "date": "2025-12-19",
        "close": 31.857921,
        "direction_boundary": 29.10989,
        "core_momentum": 0.094402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1731
      },
      {
        "date": "2025-12-26",
        "close": 32.070208,
        "direction_boundary": 29.374122,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171939
      },
      {
        "date": "2026-01-02",
        "close": 31.95113,
        "direction_boundary": 29.324587,
        "core_momentum": 0.089568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172243
      },
      {
        "date": "2026-01-09",
        "close": 32.918626,
        "direction_boundary": 29.493006,
        "core_momentum": 0.11615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175232
      },
      {
        "date": "2026-01-16",
        "close": 32.818812,
        "direction_boundary": 29.919005,
        "core_momentum": 0.096922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165945
      },
      {
        "date": "2026-01-23",
        "close": 32.94857,
        "direction_boundary": 30.78091,
        "core_momentum": 0.070422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156622
      },
      {
        "date": "2026-01-30",
        "close": 32.189985,
        "direction_boundary": 30.969142,
        "core_momentum": 0.039421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14213
      },
      {
        "date": "2026-02-06",
        "close": 32.629166,
        "direction_boundary": 30.384632,
        "core_momentum": 0.073871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142007
      },
      {
        "date": "2026-02-13",
        "close": 32.449501,
        "direction_boundary": 29.750586,
        "core_momentum": 0.090718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135941
      },
      {
        "date": "2026-02-20",
        "close": 32.788868,
        "direction_boundary": 30.117144,
        "core_momentum": 0.088711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134947
      },
      {
        "date": "2026-02-27",
        "close": 33.198105,
        "direction_boundary": 30.087423,
        "core_momentum": 0.103388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133053
      },
      {
        "date": "2026-03-06",
        "close": 31.44138,
        "direction_boundary": 30.414352,
        "core_momentum": 0.033768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156346
      },
      {
        "date": "2026-03-13",
        "close": 30.483167,
        "direction_boundary": 29.453378,
        "core_momentum": 0.034963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161342
      },
      {
        "date": "2026-03-20",
        "close": 29.984097,
        "direction_boundary": 29.567308,
        "core_momentum": 0.014096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163072
      },
      {
        "date": "2026-03-27",
        "close": 29.59,
        "direction_boundary": 29.348515,
        "core_momentum": 0.008228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164023
      },
      {
        "date": "2026-04-03",
        "close": 30.26,
        "direction_boundary": 27.413121,
        "core_momentum": 0.103851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145698
      },
      {
        "date": "2026-04-10",
        "close": 30.55,
        "direction_boundary": 27.571923,
        "core_momentum": 0.108011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139965
      },
      {
        "date": "2026-04-17",
        "close": 31.34,
        "direction_boundary": 27.244394,
        "core_momentum": 0.150328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141865
      },
      {
        "date": "2026-04-24",
        "close": 30.474052,
        "direction_boundary": 27.959002,
        "core_momentum": 0.089955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144344
      },
      {
        "date": "2026-05-01",
        "close": 30.209581,
        "direction_boundary": 28.494957,
        "core_momentum": 0.060173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142455
      },
      {
        "date": "2026-05-08",
        "close": 30.528942,
        "direction_boundary": 28.137653,
        "core_momentum": 0.084985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142786
      },
      {
        "date": "2026-05-15",
        "close": 30.139721,
        "direction_boundary": 28.77286,
        "core_momentum": 0.047505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142008
      },
      {
        "date": "2026-05-22",
        "close": 31.007984,
        "direction_boundary": 27.968927,
        "core_momentum": 0.108658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145492
      },
      {
        "date": "2026-05-29",
        "close": 31.137725,
        "direction_boundary": 28.34608,
        "core_momentum": 0.098484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140368
      },
      {
        "date": "2026-06-05",
        "close": 31.696607,
        "direction_boundary": 28.683534,
        "core_momentum": 0.105045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14065
      },
      {
        "date": "2026-06-12",
        "close": 32.095808,
        "direction_boundary": 28.663684,
        "core_momentum": 0.119738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141623
      },
      {
        "date": "2026-06-19",
        "close": 31.447106,
        "direction_boundary": 28.356005,
        "core_momentum": 0.10901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144504
      },
      {
        "date": "2026-06-26",
        "close": 33.49,
        "direction_boundary": 28.888458,
        "core_momentum": 0.159287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16907
      },
      {
        "date": "2026-07-03",
        "close": 34.52,
        "direction_boundary": 29.062485,
        "core_momentum": 0.187786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173426
      },
      {
        "date": "2026-07-10",
        "close": 33.98,
        "direction_boundary": 28.858625,
        "core_momentum": 0.177464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170811
      },
      {
        "date": "2026-07-17",
        "close": 33.99,
        "direction_boundary": 27.864186,
        "core_momentum": 0.219845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170708
      },
      {
        "date": "2026-07-24",
        "close": 33.8,
        "direction_boundary": 29.127123,
        "core_momentum": 0.16043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170931
      },
      {
        "date": "2026-07-31",
        "close": 34.76,
        "direction_boundary": 27.724964,
        "core_momentum": 0.253744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171164
      },
      {
        "date": "2026-08-07",
        "close": 35.54,
        "direction_boundary": 28.132684,
        "core_momentum": 0.263299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.19388,
        "volume": 384916
      },
      {
        "date": "2023-08-25",
        "close": 28.272235,
        "volume": 276981
      },
      {
        "date": "2023-09-01",
        "close": 28.53711,
        "volume": 278521
      },
      {
        "date": "2023-09-08",
        "close": 27.693745,
        "volume": 263426
      },
      {
        "date": "2023-09-15",
        "close": 27.732971,
        "volume": 355390
      },
      {
        "date": "2023-09-22",
        "close": 27.043522,
        "volume": 362894
      },
      {
        "date": "2023-09-29",
        "close": 26.915819,
        "volume": 677255
      },
      {
        "date": "2023-10-06",
        "close": 26.866702,
        "volume": 565627
      },
      {
        "date": "2023-10-13",
        "close": 26.513064,
        "volume": 717732
      },
      {
        "date": "2023-10-20",
        "close": 26.090662,
        "volume": 312860
      },
      {
        "date": "2023-10-27",
        "close": 24.892221,
        "volume": 308763
      },
      {
        "date": "2023-11-03",
        "close": 26.051369,
        "volume": 504885
      },
      {
        "date": "2023-11-10",
        "close": 25.648614,
        "volume": 591522
      },
      {
        "date": "2023-11-17",
        "close": 26.405008,
        "volume": 555661
      },
      {
        "date": "2023-11-24",
        "close": 27.112285,
        "volume": 321033
      },
      {
        "date": "2023-12-01",
        "close": 27.36769,
        "volume": 568429
      },
      {
        "date": "2023-12-08",
        "close": 27.406983,
        "volume": 994057
      },
      {
        "date": "2023-12-15",
        "close": 28.556308,
        "volume": 581418
      },
      {
        "date": "2023-12-22",
        "close": 29.117012,
        "volume": 591009
      },
      {
        "date": "2023-12-29",
        "close": 29.303975,
        "volume": 344596
      },
      {
        "date": "2024-01-05",
        "close": 29.392536,
        "volume": 546459
      },
      {
        "date": "2024-01-12",
        "close": 29.63854,
        "volume": 809489
      },
      {
        "date": "2024-01-19",
        "close": 29.392536,
        "volume": 596401
      },
      {
        "date": "2024-01-26",
        "close": 29.461417,
        "volume": 558619
      },
      {
        "date": "2024-02-02",
        "close": 29.815663,
        "volume": 393468
      },
      {
        "date": "2024-02-09",
        "close": 30.051826,
        "volume": 831260
      },
      {
        "date": "2024-02-16",
        "close": 30.347031,
        "volume": 299220
      },
      {
        "date": "2024-02-23",
        "close": 30.868559,
        "volume": 427175
      },
      {
        "date": "2024-03-01",
        "close": 30.691436,
        "volume": 566786
      },
      {
        "date": "2024-03-08",
        "close": 31.114563,
        "volume": 352599
      },
      {
        "date": "2024-03-15",
        "close": 30.720957,
        "volume": 332639
      },
      {
        "date": "2024-03-22",
        "close": 30.933602,
        "volume": 327143
      },
      {
        "date": "2024-03-29",
        "close": 31.327786,
        "volume": 261834
      },
      {
        "date": "2024-04-05",
        "close": 30.332471,
        "volume": 315228
      },
      {
        "date": "2024-04-12",
        "close": 29.504685,
        "volume": 327360
      },
      {
        "date": "2024-04-19",
        "close": 29.0021,
        "volume": 476313
      },
      {
        "date": "2024-04-26",
        "close": 29.39313,
        "volume": 272237
      },
      {
        "date": "2024-05-03",
        "close": 29.563812,
        "volume": 231701
      },
      {
        "date": "2024-05-10",
        "close": 30.125525,
        "volume": 329515
      },
      {
        "date": "2024-05-17",
        "close": 30.661516,
        "volume": 205377
      },
      {
        "date": "2024-05-24",
        "close": 30.125525,
        "volume": 278055
      },
      {
        "date": "2024-05-31",
        "close": 29.790468,
        "volume": 345624
      },
      {
        "date": "2024-06-07",
        "close": 30.155088,
        "volume": 346913
      },
      {
        "date": "2024-06-14",
        "close": 29.879159,
        "volume": 236315
      },
      {
        "date": "2024-06-21",
        "close": 30.026979,
        "volume": 269998
      },
      {
        "date": "2024-06-28",
        "close": 29.642757,
        "volume": 710745
      },
      {
        "date": "2024-07-05",
        "close": 29.29727,
        "volume": 316242
      },
      {
        "date": "2024-07-12",
        "close": 30.165922,
        "volume": 325264
      },
      {
        "date": "2024-07-19",
        "close": 30.205406,
        "volume": 279096
      },
      {
        "date": "2024-07-26",
        "close": 30.718701,
        "volume": 212083
      },
      {
        "date": "2024-08-02",
        "close": 31.074059,
        "volume": 331357
      },
      {
        "date": "2024-08-09",
        "close": 30.442311,
        "volume": 595136
      },
      {
        "date": "2024-08-16",
        "close": 31.093801,
        "volume": 249176
      },
      {
        "date": "2024-08-23",
        "close": 31.459029,
        "volume": 287986
      },
      {
        "date": "2024-08-30",
        "close": 31.972324,
        "volume": 448382
      },
      {
        "date": "2024-09-06",
        "close": 31.153027,
        "volume": 743664
      },
      {
        "date": "2024-09-13",
        "close": 31.834129,
        "volume": 600322
      },
      {
        "date": "2024-09-20",
        "close": 31.794645,
        "volume": 236448
      },
      {
        "date": "2024-09-27",
        "close": 31.769728,
        "volume": 435469
      },
      {
        "date": "2024-10-04",
        "close": 31.047913,
        "volume": 196752
      },
      {
        "date": "2024-10-11",
        "close": 31.196231,
        "volume": 177605
      },
      {
        "date": "2024-10-18",
        "close": 31.206119,
        "volume": 208356
      },
      {
        "date": "2024-10-25",
        "close": 30.415089,
        "volume": 331026
      },
      {
        "date": "2024-11-01",
        "close": 30.513968,
        "volume": 259919
      },
      {
        "date": "2024-11-08",
        "close": 31.077577,
        "volume": 342574
      },
      {
        "date": "2024-11-15",
        "close": 29.782266,
        "volume": 483759
      },
      {
        "date": "2024-11-22",
        "close": 30.335986,
        "volume": 399711
      },
      {
        "date": "2024-11-29",
        "close": 30.869931,
        "volume": 252947
      },
      {
        "date": "2024-12-06",
        "close": 30.246996,
        "volume": 500522
      },
      {
        "date": "2024-12-13",
        "close": 29.772378,
        "volume": 363737
      },
      {
        "date": "2024-12-20",
        "close": 29.10989,
        "volume": 549260
      },
      {
        "date": "2024-12-27",
        "close": 29.374122,
        "volume": 480428
      },
      {
        "date": "2025-01-03",
        "close": 29.324587,
        "volume": 956579
      },
      {
        "date": "2025-01-10",
        "close": 29.493006,
        "volume": 713276
      },
      {
        "date": "2025-01-17",
        "close": 29.919005,
        "volume": 438419
      },
      {
        "date": "2025-01-24",
        "close": 30.78091,
        "volume": 524601
      },
      {
        "date": "2025-01-31",
        "close": 30.969142,
        "volume": 676763
      },
      {
        "date": "2025-02-07",
        "close": 30.384632,
        "volume": 638011
      },
      {
        "date": "2025-02-14",
        "close": 29.750586,
        "volume": 355110
      },
      {
        "date": "2025-02-21",
        "close": 30.117144,
        "volume": 349401
      },
      {
        "date": "2025-02-28",
        "close": 30.087423,
        "volume": 349482
      },
      {
        "date": "2025-03-07",
        "close": 30.414352,
        "volume": 363650
      },
      {
        "date": "2025-03-14",
        "close": 29.453378,
        "volume": 452472
      },
      {
        "date": "2025-03-21",
        "close": 29.567308,
        "volume": 258072
      },
      {
        "date": "2025-03-28",
        "close": 29.348515,
        "volume": 236154
      },
      {
        "date": "2025-04-04",
        "close": 27.413121,
        "volume": 554450
      },
      {
        "date": "2025-04-11",
        "close": 27.571923,
        "volume": 1006947
      },
      {
        "date": "2025-04-18",
        "close": 27.244394,
        "volume": 298589
      },
      {
        "date": "2025-04-25",
        "close": 27.959002,
        "volume": 348759
      },
      {
        "date": "2025-05-02",
        "close": 28.494957,
        "volume": 411319
      },
      {
        "date": "2025-05-09",
        "close": 28.137653,
        "volume": 272469
      },
      {
        "date": "2025-05-16",
        "close": 28.77286,
        "volume": 583195
      },
      {
        "date": "2025-05-23",
        "close": 27.968927,
        "volume": 505271
      },
      {
        "date": "2025-05-30",
        "close": 28.34608,
        "volume": 393394
      },
      {
        "date": "2025-06-06",
        "close": 28.683534,
        "volume": 322003
      },
      {
        "date": "2025-06-13",
        "close": 28.663684,
        "volume": 316752
      },
      {
        "date": "2025-06-20",
        "close": 28.356005,
        "volume": 839590
      },
      {
        "date": "2025-06-27",
        "close": 28.888458,
        "volume": 375396
      },
      {
        "date": "2025-07-04",
        "close": 29.062485,
        "volume": 559574
      },
      {
        "date": "2025-07-11",
        "close": 28.858625,
        "volume": 325183
      },
      {
        "date": "2025-07-18",
        "close": 27.864186,
        "volume": 322376
      },
      {
        "date": "2025-07-25",
        "close": 29.127123,
        "volume": 553669
      },
      {
        "date": "2025-08-01",
        "close": 27.724964,
        "volume": 469498
      },
      {
        "date": "2025-08-08",
        "close": 28.132684,
        "volume": 415651
      },
      {
        "date": "2025-08-15",
        "close": 29.156957,
        "volume": 301518
      },
      {
        "date": "2025-08-22",
        "close": 29.664121,
        "volume": 321096
      },
      {
        "date": "2025-08-29",
        "close": 29.266345,
        "volume": 350017
      },
      {
        "date": "2025-09-05",
        "close": 29.415511,
        "volume": 238211
      },
      {
        "date": "2025-09-12",
        "close": 28.968013,
        "volume": 608969
      },
      {
        "date": "2025-09-19",
        "close": 28.808903,
        "volume": 284020
      },
      {
        "date": "2025-09-26",
        "close": 28.62928,
        "volume": 715299
      },
      {
        "date": "2025-10-03",
        "close": 30.34325,
        "volume": 362686
      },
      {
        "date": "2025-10-10",
        "close": 29.466335,
        "volume": 287518
      },
      {
        "date": "2025-10-17",
        "close": 30.034337,
        "volume": 249811
      },
      {
        "date": "2025-10-24",
        "close": 30.711953,
        "volume": 256143
      },
      {
        "date": "2025-10-31",
        "close": 30.143553,
        "volume": 231189
      },
      {
        "date": "2025-11-07",
        "close": 30.38311,
        "volume": 335260
      },
      {
        "date": "2025-11-14",
        "close": 30.871392,
        "volume": 248503
      },
      {
        "date": "2025-11-21",
        "close": 31.429429,
        "volume": 641705
      },
      {
        "date": "2025-11-28",
        "close": 32.276449,
        "volume": 229405
      },
      {
        "date": "2025-12-05",
        "close": 31.698482,
        "volume": 214113
      },
      {
        "date": "2025-12-12",
        "close": 31.828027,
        "volume": 302967
      },
      {
        "date": "2025-12-19",
        "close": 31.857921,
        "volume": 295973
      },
      {
        "date": "2025-12-26",
        "close": 32.070208,
        "volume": 182695
      },
      {
        "date": "2026-01-02",
        "close": 31.95113,
        "volume": 463796
      },
      {
        "date": "2026-01-09",
        "close": 32.918626,
        "volume": 1044392
      },
      {
        "date": "2026-01-16",
        "close": 32.818812,
        "volume": 474559
      },
      {
        "date": "2026-01-23",
        "close": 32.94857,
        "volume": 444854
      },
      {
        "date": "2026-01-30",
        "close": 32.189985,
        "volume": 485035
      },
      {
        "date": "2026-02-06",
        "close": 32.629166,
        "volume": 418977
      },
      {
        "date": "2026-02-13",
        "close": 32.449501,
        "volume": 194659
      },
      {
        "date": "2026-02-20",
        "close": 32.788868,
        "volume": 313351
      },
      {
        "date": "2026-02-27",
        "close": 33.198105,
        "volume": 273802
      },
      {
        "date": "2026-03-06",
        "close": 31.44138,
        "volume": 470894
      },
      {
        "date": "2026-03-13",
        "close": 30.483167,
        "volume": 375558
      },
      {
        "date": "2026-03-20",
        "close": 29.984097,
        "volume": 223504
      },
      {
        "date": "2026-03-27",
        "close": 29.59,
        "volume": 288737
      },
      {
        "date": "2026-04-03",
        "close": 30.26,
        "volume": 244686
      },
      {
        "date": "2026-04-10",
        "close": 30.55,
        "volume": 253279
      },
      {
        "date": "2026-04-17",
        "close": 31.34,
        "volume": 215703
      },
      {
        "date": "2026-04-24",
        "close": 30.474052,
        "volume": 557960
      },
      {
        "date": "2026-05-01",
        "close": 30.209581,
        "volume": 455610
      },
      {
        "date": "2026-05-08",
        "close": 30.528942,
        "volume": 450188
      },
      {
        "date": "2026-05-15",
        "close": 30.139721,
        "volume": 2296637
      },
      {
        "date": "2026-05-22",
        "close": 31.007984,
        "volume": 299976
      },
      {
        "date": "2026-05-29",
        "close": 31.137725,
        "volume": 387574
      },
      {
        "date": "2026-06-05",
        "close": 31.696607,
        "volume": 744350
      },
      {
        "date": "2026-06-12",
        "close": 32.095808,
        "volume": 691952
      },
      {
        "date": "2026-06-19",
        "close": 31.447106,
        "volume": 611321
      },
      {
        "date": "2026-06-26",
        "close": 33.49,
        "volume": 1286866
      },
      {
        "date": "2026-07-03",
        "close": 34.52,
        "volume": 513720
      },
      {
        "date": "2026-07-10",
        "close": 33.98,
        "volume": 589061
      },
      {
        "date": "2026-07-17",
        "close": 33.99,
        "volume": 790860
      },
      {
        "date": "2026-07-24",
        "close": 33.8,
        "volume": 395584
      },
      {
        "date": "2026-07-31",
        "close": 34.76,
        "volume": 287143
      },
      {
        "date": "2026-08-07",
        "close": 35.54,
        "volume": 458441
      }
    ],
    "sharemaestro_context": {
      "trend": 32.049639,
      "fair_value": 30.037646,
      "market_activity": 89.527875,
      "market_dynamics": 0.999053,
      "relative_strength": 0.873739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.007395,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011327,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.001147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.017545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.002713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028258,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.101026
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.033211
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.012903
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.005743
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.015563
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.009538
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.007947
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151228
      }
    ]
  }
}