{
  "ticker": {
    "uuid": "09d7665e-7502-4b5a-ad8d-95b3b423efb8",
    "symbol": "194370",
    "name": "JS Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13570.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10431.300781,
    "boundary_margin": 0.300892,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.510793,
    "volatility_stability": 1.0769,
    "risk_context": 0.1958,
    "current_regime": {
      "move": 0.120562,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.826,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5635.806152,
        "direction_boundary": 7349.024902,
        "core_momentum": -0.233122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385478
      },
      {
        "date": "2023-08-25",
        "close": 5648.811523,
        "direction_boundary": 7165.299805,
        "core_momentum": -0.211643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385538
      },
      {
        "date": "2023-09-01",
        "close": 5765.863281,
        "direction_boundary": 6899.918457,
        "core_momentum": -0.164358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386527
      },
      {
        "date": "2023-09-08",
        "close": 5791.874512,
        "direction_boundary": 6716.193359,
        "core_momentum": -0.137625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384475
      },
      {
        "date": "2023-09-15",
        "close": 5557.771484,
        "direction_boundary": 7206.128418,
        "core_momentum": -0.228744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376845
      },
      {
        "date": "2023-09-22",
        "close": 5445.055664,
        "direction_boundary": 6797.849121,
        "core_momentum": -0.199003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376175
      },
      {
        "date": "2023-09-29",
        "close": 5336.674805,
        "direction_boundary": 5817.978516,
        "core_momentum": -0.082727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366487
      },
      {
        "date": "2023-10-06",
        "close": 5037.543945,
        "direction_boundary": 6103.774414,
        "core_momentum": -0.174684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372115
      },
      {
        "date": "2023-10-13",
        "close": 5158.930176,
        "direction_boundary": 5838.392578,
        "core_momentum": -0.116378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351587
      },
      {
        "date": "2023-10-20",
        "close": 4903.151367,
        "direction_boundary": 5613.839355,
        "core_momentum": -0.126596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337465
      },
      {
        "date": "2023-10-27",
        "close": 6788.978516,
        "direction_boundary": 5675.081543,
        "core_momentum": 0.196279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566399
      },
      {
        "date": "2023-11-03",
        "close": 7630.01416,
        "direction_boundary": 5858.806641,
        "core_momentum": 0.302315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584944
      },
      {
        "date": "2023-11-10",
        "close": 7196.490234,
        "direction_boundary": 6083.360352,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592535
      },
      {
        "date": "2023-11-17",
        "close": 7781.747559,
        "direction_boundary": 6124.187988,
        "core_momentum": 0.270658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595643
      },
      {
        "date": "2023-11-24",
        "close": 7430.592773,
        "direction_boundary": 6042.532715,
        "core_momentum": 0.229715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601202
      },
      {
        "date": "2023-12-01",
        "close": 6927.706055,
        "direction_boundary": 6001.704102,
        "core_momentum": 0.15429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612187
      },
      {
        "date": "2023-12-08",
        "close": 7005.740234,
        "direction_boundary": 5756.736816,
        "core_momentum": 0.216964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611857
      },
      {
        "date": "2023-12-15",
        "close": 7569.320801,
        "direction_boundary": 5695.494141,
        "core_momentum": 0.329002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618822
      },
      {
        "date": "2023-12-22",
        "close": 7491.286621,
        "direction_boundary": 5654.666992,
        "core_momentum": 0.324797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619241
      },
      {
        "date": "2023-12-29",
        "close": 7725.989258,
        "direction_boundary": 5666.332031,
        "core_momentum": 0.36349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576399
      },
      {
        "date": "2024-01-05",
        "close": 7676.750488,
        "direction_boundary": 5433.758789,
        "core_momentum": 0.412788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569994
      },
      {
        "date": "2024-01-12",
        "close": 7931.895996,
        "direction_boundary": 6237.194336,
        "core_momentum": 0.271709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570265
      },
      {
        "date": "2024-01-19",
        "close": 8124.375,
        "direction_boundary": 6152.62207,
        "core_momentum": 0.320474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550061
      },
      {
        "date": "2024-01-26",
        "close": 8934.573242,
        "direction_boundary": 5983.477539,
        "core_momentum": 0.493207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559905
      },
      {
        "date": "2024-02-02",
        "close": 8504.854492,
        "direction_boundary": 5911.591797,
        "core_momentum": 0.438674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567085
      },
      {
        "date": "2024-02-09",
        "close": 8392.949219,
        "direction_boundary": 6038.449707,
        "core_momentum": 0.389918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565414
      },
      {
        "date": "2024-02-16",
        "close": 9176.291016,
        "direction_boundary": 6169.536133,
        "core_momentum": 0.487355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574264
      },
      {
        "date": "2024-02-23",
        "close": 8424.282227,
        "direction_boundary": 6131.479492,
        "core_momentum": 0.37394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591932
      },
      {
        "date": "2024-03-01",
        "close": 7779.704102,
        "direction_boundary": 6042.678223,
        "core_momentum": 0.28746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6063
      },
      {
        "date": "2024-03-08",
        "close": 7099.315918,
        "direction_boundary": 5865.07666,
        "core_momentum": 0.210439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622918
      },
      {
        "date": "2024-03-15",
        "close": 7287.317871,
        "direction_boundary": 5480.273926,
        "core_momentum": 0.329736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619297
      },
      {
        "date": "2024-03-22",
        "close": 7645.416992,
        "direction_boundary": 5340.729492,
        "core_momentum": 0.43153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619739
      },
      {
        "date": "2024-03-29",
        "close": 7846.847656,
        "direction_boundary": 5683.246582,
        "core_momentum": 0.380698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618102
      },
      {
        "date": "2024-04-05",
        "close": 7730.465332,
        "direction_boundary": 5497.188477,
        "core_momentum": 0.406258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610873
      },
      {
        "date": "2024-04-12",
        "close": 8236.280273,
        "direction_boundary": 5991.935547,
        "core_momentum": 0.374561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614279
      },
      {
        "date": "2024-04-19",
        "close": 8209.422852,
        "direction_boundary": 5484.501465,
        "core_momentum": 0.49684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607116
      },
      {
        "date": "2024-04-26",
        "close": 8388.47168,
        "direction_boundary": 5340.729492,
        "core_momentum": 0.57066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417986
      },
      {
        "date": "2024-05-03",
        "close": 8142.279785,
        "direction_boundary": 5298.443359,
        "core_momentum": 0.536731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390289
      },
      {
        "date": "2024-05-10",
        "close": 7533.51123,
        "direction_boundary": 5488.730957,
        "core_momentum": 0.372542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397143
      },
      {
        "date": "2024-05-17",
        "close": 8397.425781,
        "direction_boundary": 5289.986816,
        "core_momentum": 0.587419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410833
      },
      {
        "date": "2024-05-24",
        "close": 7931.895996,
        "direction_boundary": 5273.072266,
        "core_momentum": 0.504227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413694
      },
      {
        "date": "2024-05-31",
        "close": 9086.764648,
        "direction_boundary": 5344.958496,
        "core_momentum": 0.700063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43925
      },
      {
        "date": "2024-06-07",
        "close": 7878.181152,
        "direction_boundary": 5323.81543,
        "core_momentum": 0.4798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487883
      },
      {
        "date": "2024-06-14",
        "close": 7712.560547,
        "direction_boundary": 5374.558594,
        "core_momentum": 0.435013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477485
      },
      {
        "date": "2024-06-21",
        "close": 8370.568359,
        "direction_boundary": 5353.415039,
        "core_momentum": 0.563594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490166
      },
      {
        "date": "2024-06-28",
        "close": 8145.476563,
        "direction_boundary": 6355.455078,
        "core_momentum": 0.281651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490488
      },
      {
        "date": "2024-07-05",
        "close": 8506.583008,
        "direction_boundary": 6021.641602,
        "core_momentum": 0.412668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493623
      },
      {
        "date": "2024-07-12",
        "close": 8223.18457,
        "direction_boundary": 6199.386719,
        "core_momentum": 0.326451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494502
      },
      {
        "date": "2024-07-19",
        "close": 7825.508301,
        "direction_boundary": 5635.806152,
        "core_momentum": 0.388534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498286
      },
      {
        "date": "2024-07-26",
        "close": 7587.817383,
        "direction_boundary": 5570.777344,
        "core_momentum": 0.362075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479764
      },
      {
        "date": "2024-08-02",
        "close": 7190.143066,
        "direction_boundary": 5761.527832,
        "core_momentum": 0.247958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480619
      },
      {
        "date": "2024-08-09",
        "close": 6947.881348,
        "direction_boundary": 5609.794434,
        "core_momentum": 0.238527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482095
      },
      {
        "date": "2024-08-16",
        "close": 7181.000977,
        "direction_boundary": 5635.806152,
        "core_momentum": 0.274175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465609
      },
      {
        "date": "2024-08-23",
        "close": 7212.998047,
        "direction_boundary": 5648.811523,
        "core_momentum": 0.276905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452747
      },
      {
        "date": "2024-08-30",
        "close": 6888.458984,
        "direction_boundary": 5765.863281,
        "core_momentum": 0.194697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444141
      },
      {
        "date": "2024-09-06",
        "close": 6216.525879,
        "direction_boundary": 5791.874512,
        "core_momentum": 0.073318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448732
      },
      {
        "date": "2024-09-13",
        "close": 6490.78418,
        "direction_boundary": 5557.771484,
        "core_momentum": 0.167875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451716
      },
      {
        "date": "2024-09-20",
        "close": 6495.35498,
        "direction_boundary": 5445.055664,
        "core_momentum": 0.19289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445458
      },
      {
        "date": "2024-09-27",
        "close": 6742.1875,
        "direction_boundary": 5336.674805,
        "core_momentum": 0.263369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447365
      },
      {
        "date": "2024-10-04",
        "close": 6504.496582,
        "direction_boundary": 5037.543945,
        "core_momentum": 0.291204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449158
      },
      {
        "date": "2024-10-11",
        "close": 6582.203125,
        "direction_boundary": 5158.930176,
        "core_momentum": 0.275885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438655
      },
      {
        "date": "2024-10-18",
        "close": 7162.717285,
        "direction_boundary": 4903.151367,
        "core_momentum": 0.46084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457295
      },
      {
        "date": "2024-10-25",
        "close": 7610.672363,
        "direction_boundary": 6788.978516,
        "core_momentum": 0.121034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465027
      },
      {
        "date": "2024-11-01",
        "close": 7816.366211,
        "direction_boundary": 7630.01416,
        "core_momentum": 0.024424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465294
      },
      {
        "date": "2024-11-08",
        "close": 7327.272461,
        "direction_boundary": 7196.490234,
        "core_momentum": 0.018173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461346
      },
      {
        "date": "2024-11-15",
        "close": 6915.884277,
        "direction_boundary": 7781.747559,
        "core_momentum": -0.111268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439439
      },
      {
        "date": "2024-11-22",
        "close": 6568.490234,
        "direction_boundary": 7430.592773,
        "core_momentum": -0.116021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438264
      },
      {
        "date": "2024-11-29",
        "close": 6413.077637,
        "direction_boundary": 6927.706055,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386865
      },
      {
        "date": "2024-12-06",
        "close": 6221.096191,
        "direction_boundary": 7005.740234,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34033
      },
      {
        "date": "2024-12-13",
        "close": 6655.339355,
        "direction_boundary": 7569.320801,
        "core_momentum": -0.120748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355872
      },
      {
        "date": "2024-12-20",
        "close": 6504.496582,
        "direction_boundary": 7491.286621,
        "core_momentum": -0.131725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33327
      },
      {
        "date": "2024-12-27",
        "close": 6761.440918,
        "direction_boundary": 7725.989258,
        "core_momentum": -0.124845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338837
      },
      {
        "date": "2025-01-03",
        "close": 6837.680176,
        "direction_boundary": 7676.750488,
        "core_momentum": -0.1093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332111
      },
      {
        "date": "2025-01-10",
        "close": 6770.971191,
        "direction_boundary": 7931.895996,
        "core_momentum": -0.146362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330088
      },
      {
        "date": "2025-01-17",
        "close": 6809.09082,
        "direction_boundary": 8124.375,
        "core_momentum": -0.161894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324842
      },
      {
        "date": "2025-01-24",
        "close": 6723.321777,
        "direction_boundary": 8934.573242,
        "core_momentum": -0.247494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322962
      },
      {
        "date": "2025-01-31",
        "close": 6694.732422,
        "direction_boundary": 8504.854492,
        "core_momentum": -0.212834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315085
      },
      {
        "date": "2025-02-07",
        "close": 6818.620605,
        "direction_boundary": 8392.949219,
        "core_momentum": -0.187578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312996
      },
      {
        "date": "2025-02-14",
        "close": 7047.337402,
        "direction_boundary": 9176.291016,
        "core_momentum": -0.232006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312994
      },
      {
        "date": "2025-02-21",
        "close": 7233.169922,
        "direction_boundary": 8424.282227,
        "core_momentum": -0.14139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31513
      },
      {
        "date": "2025-02-28",
        "close": 7180.755371,
        "direction_boundary": 7779.704102,
        "core_momentum": -0.076989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308288
      },
      {
        "date": "2025-03-07",
        "close": 7318.938477,
        "direction_boundary": 7099.315918,
        "core_momentum": 0.030936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269782
      },
      {
        "date": "2025-03-14",
        "close": 8005.088867,
        "direction_boundary": 7287.317871,
        "core_momentum": 0.098496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289453
      },
      {
        "date": "2025-03-21",
        "close": 8357.694336,
        "direction_boundary": 7645.416992,
        "core_momentum": 0.093164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293244
      },
      {
        "date": "2025-03-28",
        "close": 8352.928711,
        "direction_boundary": 7846.847656,
        "core_momentum": 0.064495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290807
      },
      {
        "date": "2025-04-04",
        "close": 7242.699707,
        "direction_boundary": 7730.465332,
        "core_momentum": -0.063097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353997
      },
      {
        "date": "2025-04-11",
        "close": 7233.169922,
        "direction_boundary": 8236.280273,
        "core_momentum": -0.121792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353893
      },
      {
        "date": "2025-04-18",
        "close": 7337.998535,
        "direction_boundary": 8209.422852,
        "core_momentum": -0.106149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334673
      },
      {
        "date": "2025-04-25",
        "close": 7052.102539,
        "direction_boundary": 8388.47168,
        "core_momentum": -0.15931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327724
      },
      {
        "date": "2025-05-02",
        "close": 7652.483887,
        "direction_boundary": 8142.279785,
        "core_momentum": -0.060155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346041
      },
      {
        "date": "2025-05-09",
        "close": 7681.07373,
        "direction_boundary": 7533.51123,
        "core_momentum": 0.019587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333594
      },
      {
        "date": "2025-05-16",
        "close": 8214.746094,
        "direction_boundary": 8397.425781,
        "core_momentum": -0.021754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333952
      },
      {
        "date": "2025-05-23",
        "close": 8700.769531,
        "direction_boundary": 7931.895996,
        "core_momentum": 0.096934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33018
      },
      {
        "date": "2025-05-30",
        "close": 11016.526367,
        "direction_boundary": 9086.764648,
        "core_momentum": 0.212371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450345
      },
      {
        "date": "2025-06-06",
        "close": 10816.399414,
        "direction_boundary": 7878.181152,
        "core_momentum": 0.372956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447907
      },
      {
        "date": "2025-06-13",
        "close": 10349.436523,
        "direction_boundary": 7712.560547,
        "core_momentum": 0.341894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451607
      },
      {
        "date": "2025-06-20",
        "close": 11045.117188,
        "direction_boundary": 8370.568359,
        "core_momentum": 0.319518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452538
      },
      {
        "date": "2025-06-27",
        "close": 11064.386719,
        "direction_boundary": 8145.476563,
        "core_momentum": 0.358347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452442
      },
      {
        "date": "2025-07-04",
        "close": 11921.487305,
        "direction_boundary": 8506.583008,
        "core_momentum": 0.401443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458774
      },
      {
        "date": "2025-07-11",
        "close": 13275.31543,
        "direction_boundary": 8223.18457,
        "core_momentum": 0.614376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471512
      },
      {
        "date": "2025-07-18",
        "close": 12096.802734,
        "direction_boundary": 7825.508301,
        "core_momentum": 0.545817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499008
      },
      {
        "date": "2025-07-25",
        "close": 11463.717773,
        "direction_boundary": 7587.817383,
        "core_momentum": 0.510806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507906
      },
      {
        "date": "2025-08-01",
        "close": 9856.654297,
        "direction_boundary": 7190.143066,
        "core_momentum": 0.370856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560313
      },
      {
        "date": "2025-08-08",
        "close": 10431.300781,
        "direction_boundary": 6947.881348,
        "core_momentum": 0.501364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563299
      },
      {
        "date": "2025-08-15",
        "close": 10139.107422,
        "direction_boundary": 7181.000977,
        "core_momentum": 0.411935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566101
      },
      {
        "date": "2025-08-22",
        "close": 9837.174805,
        "direction_boundary": 7212.998047,
        "core_momentum": 0.363812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569076
      },
      {
        "date": "2025-08-29",
        "close": 9915.092773,
        "direction_boundary": 6888.458984,
        "core_momentum": 0.439377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568447
      },
      {
        "date": "2025-09-05",
        "close": 10635.835938,
        "direction_boundary": 6216.525879,
        "core_momentum": 0.710897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574034
      },
      {
        "date": "2025-09-12",
        "close": 11268.921875,
        "direction_boundary": 6490.78418,
        "core_momentum": 0.736142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567354
      },
      {
        "date": "2025-09-19",
        "close": 10840.37207,
        "direction_boundary": 6495.35498,
        "core_momentum": 0.668942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570064
      },
      {
        "date": "2025-09-26",
        "close": 10012.490234,
        "direction_boundary": 6742.1875,
        "core_momentum": 0.485051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583329
      },
      {
        "date": "2025-10-03",
        "close": 9807.955078,
        "direction_boundary": 6504.496582,
        "core_momentum": 0.507873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543966
      },
      {
        "date": "2025-10-10",
        "close": 9885.873047,
        "direction_boundary": 6582.203125,
        "core_momentum": 0.501909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543676
      },
      {
        "date": "2025-10-17",
        "close": 9272.267578,
        "direction_boundary": 7162.717285,
        "core_momentum": 0.294518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553787
      },
      {
        "date": "2025-10-24",
        "close": 9574.200195,
        "direction_boundary": 7610.672363,
        "core_momentum": 0.257997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550086
      },
      {
        "date": "2025-10-31",
        "close": 10314.423828,
        "direction_boundary": 7816.366211,
        "core_momentum": 0.319593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548336
      },
      {
        "date": "2025-11-07",
        "close": 9837.174805,
        "direction_boundary": 7327.272461,
        "core_momentum": 0.342543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554327
      },
      {
        "date": "2025-11-14",
        "close": 9905.353516,
        "direction_boundary": 6915.884277,
        "core_momentum": 0.432261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548055
      },
      {
        "date": "2025-11-21",
        "close": 10723.494141,
        "direction_boundary": 6568.490234,
        "core_momentum": 0.632566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552889
      },
      {
        "date": "2025-11-28",
        "close": 11492.936523,
        "direction_boundary": 6413.077637,
        "core_momentum": 0.792109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455121
      },
      {
        "date": "2025-12-05",
        "close": 11580.594727,
        "direction_boundary": 6221.096191,
        "core_momentum": 0.861504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454266
      },
      {
        "date": "2025-12-12",
        "close": 13343.494141,
        "direction_boundary": 6655.339355,
        "core_momentum": 1.004931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487864
      },
      {
        "date": "2025-12-19",
        "close": 14317.47168,
        "direction_boundary": 6504.496582,
        "core_momentum": 1.201165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489143
      },
      {
        "date": "2025-12-26",
        "close": 13100.0,
        "direction_boundary": 6761.440918,
        "core_momentum": 0.937457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507972
      },
      {
        "date": "2026-01-02",
        "close": 12260.0,
        "direction_boundary": 6837.680176,
        "core_momentum": 0.793006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507759
      },
      {
        "date": "2026-01-09",
        "close": 11750.0,
        "direction_boundary": 6770.971191,
        "core_momentum": 0.735349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487036
      },
      {
        "date": "2026-01-16",
        "close": 11340.0,
        "direction_boundary": 6809.09082,
        "core_momentum": 0.665421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472511
      },
      {
        "date": "2026-01-23",
        "close": 11420.0,
        "direction_boundary": 6723.321777,
        "core_momentum": 0.698565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466804
      },
      {
        "date": "2026-01-30",
        "close": 12010.0,
        "direction_boundary": 6694.732422,
        "core_momentum": 0.793948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417556
      },
      {
        "date": "2026-02-06",
        "close": 13620.0,
        "direction_boundary": 6818.620605,
        "core_momentum": 0.997471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443974
      },
      {
        "date": "2026-02-13",
        "close": 13300.0,
        "direction_boundary": 7047.337402,
        "core_momentum": 0.887238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443212
      },
      {
        "date": "2026-02-20",
        "close": 14260.0,
        "direction_boundary": 7233.169922,
        "core_momentum": 0.971473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446524
      },
      {
        "date": "2026-02-27",
        "close": 13500.0,
        "direction_boundary": 7180.755371,
        "core_momentum": 0.880025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456657
      },
      {
        "date": "2026-03-06",
        "close": 11850.0,
        "direction_boundary": 7318.938477,
        "core_momentum": 0.619087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488983
      },
      {
        "date": "2026-03-13",
        "close": 12050.0,
        "direction_boundary": 8005.088867,
        "core_momentum": 0.505292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483252
      },
      {
        "date": "2026-03-20",
        "close": 12250.0,
        "direction_boundary": 8357.694336,
        "core_momentum": 0.465715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479858
      },
      {
        "date": "2026-03-27",
        "close": 11700.0,
        "direction_boundary": 8352.928711,
        "core_momentum": 0.400706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47026
      },
      {
        "date": "2026-04-03",
        "close": 11100.0,
        "direction_boundary": 7242.699707,
        "core_momentum": 0.532578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475945
      },
      {
        "date": "2026-04-10",
        "close": 13140.0,
        "direction_boundary": 7233.169922,
        "core_momentum": 0.816631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527521
      },
      {
        "date": "2026-04-17",
        "close": 13340.0,
        "direction_boundary": 7337.998535,
        "core_momentum": 0.817934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516307
      },
      {
        "date": "2026-04-24",
        "close": 14100.0,
        "direction_boundary": 7052.102539,
        "core_momentum": 0.999404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518951
      },
      {
        "date": "2026-05-01",
        "close": 14331.90332,
        "direction_boundary": 7652.483887,
        "core_momentum": 0.872843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511814
      },
      {
        "date": "2026-05-08",
        "close": 13953.982422,
        "direction_boundary": 7681.07373,
        "core_momentum": 0.816671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507755
      },
      {
        "date": "2026-05-15",
        "close": 13081.858398,
        "direction_boundary": 8214.746094,
        "core_momentum": 0.592485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519135
      },
      {
        "date": "2026-05-22",
        "close": 11822.124023,
        "direction_boundary": 8700.769531,
        "core_momentum": 0.358745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531628
      },
      {
        "date": "2026-05-29",
        "close": 10775.575195,
        "direction_boundary": 11016.526367,
        "core_momentum": -0.021872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539092
      },
      {
        "date": "2026-06-05",
        "close": 10077.875977,
        "direction_boundary": 10816.399414,
        "core_momentum": -0.068278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546168
      },
      {
        "date": "2026-06-12",
        "close": 11134.115234,
        "direction_boundary": 10349.436523,
        "core_momentum": 0.075818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526286
      },
      {
        "date": "2026-06-19",
        "close": 11201.947266,
        "direction_boundary": 11045.117188,
        "core_momentum": 0.014199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514794
      },
      {
        "date": "2026-06-26",
        "close": 10950.0,
        "direction_boundary": 11064.386719,
        "core_momentum": -0.010338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502407
      },
      {
        "date": "2026-07-03",
        "close": 12280.0,
        "direction_boundary": 11921.487305,
        "core_momentum": 0.030073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521902
      },
      {
        "date": "2026-07-10",
        "close": 11670.0,
        "direction_boundary": 13275.31543,
        "core_momentum": -0.120925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523412
      },
      {
        "date": "2026-07-17",
        "close": 11760.0,
        "direction_boundary": 12096.802734,
        "core_momentum": -0.027842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521015
      },
      {
        "date": "2026-07-24",
        "close": 12110.0,
        "direction_boundary": 11463.717773,
        "core_momentum": 0.056376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522413
      },
      {
        "date": "2026-07-31",
        "close": 12150.0,
        "direction_boundary": 9856.654297,
        "core_momentum": 0.23267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5178
      },
      {
        "date": "2026-08-07",
        "close": 13570.0,
        "direction_boundary": 10431.300781,
        "core_momentum": 0.300892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5635.806152,
        "volume": 271802
      },
      {
        "date": "2023-08-25",
        "close": 5648.811523,
        "volume": 164188
      },
      {
        "date": "2023-09-01",
        "close": 5765.863281,
        "volume": 207902
      },
      {
        "date": "2023-09-08",
        "close": 5791.874512,
        "volume": 171506
      },
      {
        "date": "2023-09-15",
        "close": 5557.771484,
        "volume": 216860
      },
      {
        "date": "2023-09-22",
        "close": 5445.055664,
        "volume": 202488
      },
      {
        "date": "2023-09-29",
        "close": 5336.674805,
        "volume": 88996
      },
      {
        "date": "2023-10-06",
        "close": 5037.543945,
        "volume": 85220
      },
      {
        "date": "2023-10-13",
        "close": 5158.930176,
        "volume": 79222
      },
      {
        "date": "2023-10-20",
        "close": 4903.151367,
        "volume": 104942
      },
      {
        "date": "2023-10-27",
        "close": 6788.978516,
        "volume": 11098384
      },
      {
        "date": "2023-11-03",
        "close": 7630.01416,
        "volume": 2756566
      },
      {
        "date": "2023-11-10",
        "close": 7196.490234,
        "volume": 1009120
      },
      {
        "date": "2023-11-17",
        "close": 7781.747559,
        "volume": 1187102
      },
      {
        "date": "2023-11-24",
        "close": 7430.592773,
        "volume": 1111548
      },
      {
        "date": "2023-12-01",
        "close": 6927.706055,
        "volume": 673528
      },
      {
        "date": "2023-12-08",
        "close": 7005.740234,
        "volume": 485434
      },
      {
        "date": "2023-12-15",
        "close": 7569.320801,
        "volume": 626044
      },
      {
        "date": "2023-12-22",
        "close": 7491.286621,
        "volume": 644498
      },
      {
        "date": "2023-12-29",
        "close": 7725.989258,
        "volume": 205858
      },
      {
        "date": "2024-01-05",
        "close": 7676.750488,
        "volume": 339506
      },
      {
        "date": "2024-01-12",
        "close": 7931.895996,
        "volume": 658322
      },
      {
        "date": "2024-01-19",
        "close": 8124.375,
        "volume": 436832
      },
      {
        "date": "2024-01-26",
        "close": 8934.573242,
        "volume": 871970
      },
      {
        "date": "2024-02-02",
        "close": 8504.854492,
        "volume": 710710
      },
      {
        "date": "2024-02-09",
        "close": 8392.949219,
        "volume": 252620
      },
      {
        "date": "2024-02-16",
        "close": 9176.291016,
        "volume": 976494
      },
      {
        "date": "2024-02-23",
        "close": 8424.282227,
        "volume": 812440
      },
      {
        "date": "2024-03-01",
        "close": 7779.704102,
        "volume": 614420
      },
      {
        "date": "2024-03-08",
        "close": 7099.315918,
        "volume": 840550
      },
      {
        "date": "2024-03-15",
        "close": 7287.317871,
        "volume": 311432
      },
      {
        "date": "2024-03-22",
        "close": 7645.416992,
        "volume": 416598
      },
      {
        "date": "2024-03-29",
        "close": 7846.847656,
        "volume": 381898
      },
      {
        "date": "2024-04-05",
        "close": 7730.465332,
        "volume": 347778
      },
      {
        "date": "2024-04-12",
        "close": 8236.280273,
        "volume": 465236
      },
      {
        "date": "2024-04-19",
        "close": 8209.422852,
        "volume": 398686
      },
      {
        "date": "2024-04-26",
        "close": 8388.47168,
        "volume": 203326
      },
      {
        "date": "2024-05-03",
        "close": 8142.279785,
        "volume": 261464
      },
      {
        "date": "2024-05-10",
        "close": 7533.51123,
        "volume": 720494
      },
      {
        "date": "2024-05-17",
        "close": 8397.425781,
        "volume": 448230
      },
      {
        "date": "2024-05-24",
        "close": 7931.895996,
        "volume": 588192
      },
      {
        "date": "2024-05-31",
        "close": 9086.764648,
        "volume": 6275296
      },
      {
        "date": "2024-06-07",
        "close": 7878.181152,
        "volume": 5382528
      },
      {
        "date": "2024-06-14",
        "close": 7712.560547,
        "volume": 1107878
      },
      {
        "date": "2024-06-21",
        "close": 8370.568359,
        "volume": 1468084
      },
      {
        "date": "2024-06-28",
        "close": 8145.476563,
        "volume": 1414232
      },
      {
        "date": "2024-07-05",
        "close": 8506.583008,
        "volume": 1806418
      },
      {
        "date": "2024-07-12",
        "close": 8223.18457,
        "volume": 892040
      },
      {
        "date": "2024-07-19",
        "close": 7825.508301,
        "volume": 601384
      },
      {
        "date": "2024-07-26",
        "close": 7587.817383,
        "volume": 502040
      },
      {
        "date": "2024-08-02",
        "close": 7190.143066,
        "volume": 1097390
      },
      {
        "date": "2024-08-09",
        "close": 6947.881348,
        "volume": 771072
      },
      {
        "date": "2024-08-16",
        "close": 7181.000977,
        "volume": 339584
      },
      {
        "date": "2024-08-23",
        "close": 7212.998047,
        "volume": 364240
      },
      {
        "date": "2024-08-30",
        "close": 6888.458984,
        "volume": 523912
      },
      {
        "date": "2024-09-06",
        "close": 6216.525879,
        "volume": 474148
      },
      {
        "date": "2024-09-13",
        "close": 6490.78418,
        "volume": 312740
      },
      {
        "date": "2024-09-20",
        "close": 6495.35498,
        "volume": 101286
      },
      {
        "date": "2024-09-27",
        "close": 6742.1875,
        "volume": 217450
      },
      {
        "date": "2024-10-04",
        "close": 6504.496582,
        "volume": 95644
      },
      {
        "date": "2024-10-11",
        "close": 6582.203125,
        "volume": 289476
      },
      {
        "date": "2024-10-18",
        "close": 7162.717285,
        "volume": 669128
      },
      {
        "date": "2024-10-25",
        "close": 7610.672363,
        "volume": 913702
      },
      {
        "date": "2024-11-01",
        "close": 7816.366211,
        "volume": 806346
      },
      {
        "date": "2024-11-08",
        "close": 7327.272461,
        "volume": 2155248
      },
      {
        "date": "2024-11-15",
        "close": 6915.884277,
        "volume": 1431652
      },
      {
        "date": "2024-11-22",
        "close": 6568.490234,
        "volume": 890456
      },
      {
        "date": "2024-11-29",
        "close": 6413.077637,
        "volume": 775072
      },
      {
        "date": "2024-12-06",
        "close": 6221.096191,
        "volume": 683898
      },
      {
        "date": "2024-12-13",
        "close": 6655.339355,
        "volume": 650378
      },
      {
        "date": "2024-12-20",
        "close": 6504.496582,
        "volume": 387504
      },
      {
        "date": "2024-12-27",
        "close": 6761.440918,
        "volume": 369176
      },
      {
        "date": "2025-01-03",
        "close": 6837.680176,
        "volume": 188872
      },
      {
        "date": "2025-01-10",
        "close": 6770.971191,
        "volume": 284166
      },
      {
        "date": "2025-01-17",
        "close": 6809.09082,
        "volume": 286734
      },
      {
        "date": "2025-01-24",
        "close": 6723.321777,
        "volume": 346190
      },
      {
        "date": "2025-01-31",
        "close": 6694.732422,
        "volume": 55386
      },
      {
        "date": "2025-02-07",
        "close": 6818.620605,
        "volume": 344636
      },
      {
        "date": "2025-02-14",
        "close": 7047.337402,
        "volume": 315870
      },
      {
        "date": "2025-02-21",
        "close": 7233.169922,
        "volume": 878284
      },
      {
        "date": "2025-02-28",
        "close": 7180.755371,
        "volume": 415840
      },
      {
        "date": "2025-03-07",
        "close": 7318.938477,
        "volume": 391378
      },
      {
        "date": "2025-03-14",
        "close": 8005.088867,
        "volume": 1307212
      },
      {
        "date": "2025-03-21",
        "close": 8357.694336,
        "volume": 1098448
      },
      {
        "date": "2025-03-28",
        "close": 8352.928711,
        "volume": 650774
      },
      {
        "date": "2025-04-04",
        "close": 7242.699707,
        "volume": 899552
      },
      {
        "date": "2025-04-11",
        "close": 7233.169922,
        "volume": 396928
      },
      {
        "date": "2025-04-18",
        "close": 7337.998535,
        "volume": 195124
      },
      {
        "date": "2025-04-25",
        "close": 7052.102539,
        "volume": 303683
      },
      {
        "date": "2025-05-02",
        "close": 7652.483887,
        "volume": 391223
      },
      {
        "date": "2025-05-09",
        "close": 7681.07373,
        "volume": 213350
      },
      {
        "date": "2025-05-16",
        "close": 8214.746094,
        "volume": 725114
      },
      {
        "date": "2025-05-23",
        "close": 8700.769531,
        "volume": 1332314
      },
      {
        "date": "2025-05-30",
        "close": 11016.526367,
        "volume": 5934350
      },
      {
        "date": "2025-06-06",
        "close": 10816.399414,
        "volume": 1295637
      },
      {
        "date": "2025-06-13",
        "close": 10349.436523,
        "volume": 1376583
      },
      {
        "date": "2025-06-20",
        "close": 11045.117188,
        "volume": 2610492
      },
      {
        "date": "2025-06-27",
        "close": 11064.386719,
        "volume": 1548803
      },
      {
        "date": "2025-07-04",
        "close": 11921.487305,
        "volume": 1438265
      },
      {
        "date": "2025-07-11",
        "close": 13275.31543,
        "volume": 2777166
      },
      {
        "date": "2025-07-18",
        "close": 12096.802734,
        "volume": 1885049
      },
      {
        "date": "2025-07-25",
        "close": 11463.717773,
        "volume": 1243799
      },
      {
        "date": "2025-08-01",
        "close": 9856.654297,
        "volume": 1538990
      },
      {
        "date": "2025-08-08",
        "close": 10431.300781,
        "volume": 750592
      },
      {
        "date": "2025-08-15",
        "close": 10139.107422,
        "volume": 442531
      },
      {
        "date": "2025-08-22",
        "close": 9837.174805,
        "volume": 480798
      },
      {
        "date": "2025-08-29",
        "close": 9915.092773,
        "volume": 394286
      },
      {
        "date": "2025-09-05",
        "close": 10635.835938,
        "volume": 929078
      },
      {
        "date": "2025-09-12",
        "close": 11268.921875,
        "volume": 707719
      },
      {
        "date": "2025-09-19",
        "close": 10840.37207,
        "volume": 501893
      },
      {
        "date": "2025-09-26",
        "close": 10012.490234,
        "volume": 682170
      },
      {
        "date": "2025-10-03",
        "close": 9807.955078,
        "volume": 414487
      },
      {
        "date": "2025-10-10",
        "close": 9885.873047,
        "volume": 137695
      },
      {
        "date": "2025-10-17",
        "close": 9272.267578,
        "volume": 951854
      },
      {
        "date": "2025-10-24",
        "close": 9574.200195,
        "volume": 287868
      },
      {
        "date": "2025-10-31",
        "close": 10314.423828,
        "volume": 812803
      },
      {
        "date": "2025-11-07",
        "close": 9837.174805,
        "volume": 715868
      },
      {
        "date": "2025-11-14",
        "close": 9905.353516,
        "volume": 381524
      },
      {
        "date": "2025-11-21",
        "close": 10723.494141,
        "volume": 985965
      },
      {
        "date": "2025-11-28",
        "close": 11492.936523,
        "volume": 962286
      },
      {
        "date": "2025-12-05",
        "close": 11580.594727,
        "volume": 1346002
      },
      {
        "date": "2025-12-12",
        "close": 13343.494141,
        "volume": 1719731
      },
      {
        "date": "2025-12-19",
        "close": 14317.47168,
        "volume": 1415660
      },
      {
        "date": "2025-12-26",
        "close": 13100.0,
        "volume": 1403791
      },
      {
        "date": "2026-01-02",
        "close": 12260.0,
        "volume": 553849
      },
      {
        "date": "2026-01-09",
        "close": 11750.0,
        "volume": 842727
      },
      {
        "date": "2026-01-16",
        "close": 11340.0,
        "volume": 1030825
      },
      {
        "date": "2026-01-23",
        "close": 11420.0,
        "volume": 749562
      },
      {
        "date": "2026-01-30",
        "close": 12010.0,
        "volume": 798378
      },
      {
        "date": "2026-02-06",
        "close": 13620.0,
        "volume": 1804743
      },
      {
        "date": "2026-02-13",
        "close": 13300.0,
        "volume": 642638
      },
      {
        "date": "2026-02-20",
        "close": 14260.0,
        "volume": 575349
      },
      {
        "date": "2026-02-27",
        "close": 13500.0,
        "volume": 784631
      },
      {
        "date": "2026-03-06",
        "close": 11850.0,
        "volume": 814344
      },
      {
        "date": "2026-03-13",
        "close": 12050.0,
        "volume": 428457
      },
      {
        "date": "2026-03-20",
        "close": 12250.0,
        "volume": 289297
      },
      {
        "date": "2026-03-27",
        "close": 11700.0,
        "volume": 325036
      },
      {
        "date": "2026-04-03",
        "close": 11100.0,
        "volume": 544306
      },
      {
        "date": "2026-04-10",
        "close": 13140.0,
        "volume": 872251
      },
      {
        "date": "2026-04-17",
        "close": 13340.0,
        "volume": 662688
      },
      {
        "date": "2026-04-24",
        "close": 14100.0,
        "volume": 534143
      },
      {
        "date": "2026-05-01",
        "close": 14331.90332,
        "volume": 1042364
      },
      {
        "date": "2026-05-08",
        "close": 13953.982422,
        "volume": 520404
      },
      {
        "date": "2026-05-15",
        "close": 13081.858398,
        "volume": 504784
      },
      {
        "date": "2026-05-22",
        "close": 11822.124023,
        "volume": 585897
      },
      {
        "date": "2026-05-29",
        "close": 10775.575195,
        "volume": 621744
      },
      {
        "date": "2026-06-05",
        "close": 10077.875977,
        "volume": 128174
      },
      {
        "date": "2026-06-12",
        "close": 11134.115234,
        "volume": 96226
      },
      {
        "date": "2026-06-19",
        "close": 11201.947266,
        "volume": 99425
      },
      {
        "date": "2026-06-26",
        "close": 10950.0,
        "volume": 126500
      },
      {
        "date": "2026-07-03",
        "close": 12280.0,
        "volume": 105937
      },
      {
        "date": "2026-07-10",
        "close": 11670.0,
        "volume": 455034
      },
      {
        "date": "2026-07-17",
        "close": 11760.0,
        "volume": 484011
      },
      {
        "date": "2026-07-24",
        "close": 12110.0,
        "volume": 370423
      },
      {
        "date": "2026-07-31",
        "close": 12150.0,
        "volume": 570659
      },
      {
        "date": "2026-08-07",
        "close": 13570.0,
        "volume": 647609
      }
    ],
    "sharemaestro_context": {
      "trend": 12328.312728,
      "fair_value": 9033.559896,
      "market_activity": 3.851611,
      "market_dynamics": -0.192169,
      "relative_strength": -7.616424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.049774,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.063858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.084696,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.107356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.17119,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.229376,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.122072,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.038299
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.141276
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.056579
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.358745
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.064748
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.006092
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.007712
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.120562
      }
    ]
  }
}