{
  "ticker": {
    "uuid": "09d76a3f-f538-4f3a-888d-edacf6f0c06c",
    "symbol": "483020",
    "name": "Kiwoom Kosef Ai Medical Technology ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9860.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9468.973633,
    "boundary_margin": 0.041296,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.355711,
    "volatility_stability": 1.1989,
    "risk_context": 0.2811,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.867,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 9683.49707,
        "direction_boundary": 11940.946289,
        "core_momentum": -0.189051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227543
      },
      {
        "date": "2025-06-06",
        "close": 9673.518555,
        "direction_boundary": 10025.418945,
        "core_momentum": -0.035101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213319
      },
      {
        "date": "2025-06-13",
        "close": 9663.541016,
        "direction_boundary": 9597.536133,
        "core_momentum": 0.006877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185506
      },
      {
        "date": "2025-06-20",
        "close": 9838.15332,
        "direction_boundary": 9085.069336,
        "core_momentum": 0.082892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165321
      },
      {
        "date": "2025-06-27",
        "close": 9828.175781,
        "direction_boundary": 9144.774414,
        "core_momentum": 0.074731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165371
      },
      {
        "date": "2025-07-04",
        "close": 9883.053711,
        "direction_boundary": 9507.978516,
        "core_momentum": 0.039448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154443
      },
      {
        "date": "2025-07-11",
        "close": 9903.009766,
        "direction_boundary": 10219.459961,
        "core_momentum": -0.030965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151974
      },
      {
        "date": "2025-07-18",
        "close": 10257.222656,
        "direction_boundary": 9811.477539,
        "core_momentum": 0.045431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15284
      },
      {
        "date": "2025-07-25",
        "close": 10052.676758,
        "direction_boundary": 9662.214844,
        "core_momentum": 0.040411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150513
      },
      {
        "date": "2025-08-01",
        "close": 9389.150391,
        "direction_boundary": 9483.101563,
        "core_momentum": -0.009907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17809
      },
      {
        "date": "2025-08-08",
        "close": 9468.973633,
        "direction_boundary": 9408.470703,
        "core_momentum": 0.006431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159785
      },
      {
        "date": "2025-08-15",
        "close": 9568.751953,
        "direction_boundary": 9552.756836,
        "core_momentum": 0.001674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16099
      },
      {
        "date": "2025-08-22",
        "close": 9389.150391,
        "direction_boundary": 9861.231445,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16239
      },
      {
        "date": "2025-08-29",
        "close": 9683.49707,
        "direction_boundary": 9955.763672,
        "core_momentum": -0.027348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164635
      },
      {
        "date": "2025-09-05",
        "close": 10436.824219,
        "direction_boundary": 8821.374023,
        "core_momentum": 0.183129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195699
      },
      {
        "date": "2025-09-12",
        "close": 10661.325195,
        "direction_boundary": 9348.765625,
        "core_momentum": 0.140399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197053
      },
      {
        "date": "2025-09-19",
        "close": 10995.583008,
        "direction_boundary": 9881.132813,
        "core_momentum": 0.112786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199919
      },
      {
        "date": "2025-09-26",
        "close": 10721.192383,
        "direction_boundary": 9731.87207,
        "core_momentum": 0.101658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188686
      },
      {
        "date": "2025-10-03",
        "close": 11035.494141,
        "direction_boundary": 9796.550781,
        "core_momentum": 0.126467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190998
      },
      {
        "date": "2025-10-10",
        "close": 10985.605469,
        "direction_boundary": 9806.501953,
        "core_momentum": 0.120237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191194
      },
      {
        "date": "2025-10-17",
        "close": 11090.373047,
        "direction_boundary": 9881.132813,
        "core_momentum": 0.122379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190073
      },
      {
        "date": "2025-10-24",
        "close": 11274.962891,
        "direction_boundary": 9234.332031,
        "core_momentum": 0.220983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187527
      },
      {
        "date": "2025-10-31",
        "close": 12322.636719,
        "direction_boundary": 9333.839844,
        "core_momentum": 0.320211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218808
      },
      {
        "date": "2025-11-07",
        "close": 12572.082031,
        "direction_boundary": 9483.101563,
        "core_momentum": 0.325735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216832
      },
      {
        "date": "2025-11-14",
        "close": 13524.966797,
        "direction_boundary": 9114.921875,
        "core_momentum": 0.483827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232965
      },
      {
        "date": "2025-11-21",
        "close": 13275.520508,
        "direction_boundary": 8990.537109,
        "core_momentum": 0.47661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233445
      },
      {
        "date": "2025-11-28",
        "close": 13729.511719,
        "direction_boundary": 9731.87207,
        "core_momentum": 0.410778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234326
      },
      {
        "date": "2025-12-05",
        "close": 13729.511719,
        "direction_boundary": 9209.455078,
        "core_momentum": 0.490806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234203
      },
      {
        "date": "2025-12-12",
        "close": 13724.523438,
        "direction_boundary": 9925.911133,
        "core_momentum": 0.382697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234122
      },
      {
        "date": "2025-12-19",
        "close": 13654.678711,
        "direction_boundary": 9333.839844,
        "core_momentum": 0.462922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235426
      },
      {
        "date": "2025-12-26",
        "close": 13649.689453,
        "direction_boundary": 9343.790039,
        "core_momentum": 0.46083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235352
      },
      {
        "date": "2026-01-02",
        "close": 13430.176758,
        "direction_boundary": 9756.748047,
        "core_momentum": 0.376501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238576
      },
      {
        "date": "2026-01-09",
        "close": 13649.689453,
        "direction_boundary": 9950.788086,
        "core_momentum": 0.371719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238224
      },
      {
        "date": "2026-01-16",
        "close": 13350.354492,
        "direction_boundary": 9647.289063,
        "core_momentum": 0.383845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240501
      },
      {
        "date": "2026-01-23",
        "close": 13420.199219,
        "direction_boundary": 9940.837891,
        "core_momentum": 0.350007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236656
      },
      {
        "date": "2026-01-30",
        "close": 13689.600586,
        "direction_boundary": 9881.132813,
        "core_momentum": 0.385428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207254
      },
      {
        "date": "2026-02-06",
        "close": 13046.030273,
        "direction_boundary": 10428.425781,
        "core_momentum": 0.251007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224691
      },
      {
        "date": "2026-02-13",
        "close": 13290.487305,
        "direction_boundary": 10403.548828,
        "core_momentum": 0.277496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224838
      },
      {
        "date": "2026-02-20",
        "close": 13699.579102,
        "direction_boundary": 10328.917969,
        "core_momentum": 0.326332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221349
      },
      {
        "date": "2026-02-27",
        "close": 14802.129883,
        "direction_boundary": 10025.418945,
        "core_momentum": 0.47646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237069
      },
      {
        "date": "2026-03-06",
        "close": 13604.789063,
        "direction_boundary": 10025.418945,
        "core_momentum": 0.357029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260101
      },
      {
        "date": "2026-03-13",
        "close": 14163.548828,
        "direction_boundary": 9945.813477,
        "core_momentum": 0.424071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263031
      },
      {
        "date": "2026-03-20",
        "close": 14183.503906,
        "direction_boundary": 9846.305664,
        "core_momentum": 0.44049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261733
      },
      {
        "date": "2026-03-27",
        "close": 13849.246094,
        "direction_boundary": 9358.71582,
        "core_momentum": 0.479823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261359
      },
      {
        "date": "2026-04-03",
        "close": 12901.351563,
        "direction_boundary": 9323.888672,
        "core_momentum": 0.383688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282589
      },
      {
        "date": "2026-04-10",
        "close": 12976.18457,
        "direction_boundary": 9299.012695,
        "core_momentum": 0.395437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282181
      },
      {
        "date": "2026-04-17",
        "close": 13714.545898,
        "direction_boundary": 9498.02832,
        "core_momentum": 0.443936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290232
      },
      {
        "date": "2026-04-24",
        "close": 13569.867188,
        "direction_boundary": 9333.839844,
        "core_momentum": 0.453835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291108
      },
      {
        "date": "2026-05-01",
        "close": 13060.0,
        "direction_boundary": 9498.90625,
        "core_momentum": 0.374895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272522
      },
      {
        "date": "2026-05-08",
        "close": 12690.0,
        "direction_boundary": 9384.161133,
        "core_momentum": 0.352279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274536
      },
      {
        "date": "2026-05-15",
        "close": 11930.0,
        "direction_boundary": 9578.729492,
        "core_momentum": 0.245468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26668
      },
      {
        "date": "2026-05-22",
        "close": 11990.0,
        "direction_boundary": 9419.083984,
        "core_momentum": 0.272948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26625
      },
      {
        "date": "2026-05-29",
        "close": 11330.0,
        "direction_boundary": 9683.49707,
        "core_momentum": 0.170032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270182
      },
      {
        "date": "2026-06-05",
        "close": 10160.0,
        "direction_boundary": 9673.518555,
        "core_momentum": 0.05029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304341
      },
      {
        "date": "2026-06-12",
        "close": 9850.0,
        "direction_boundary": 9663.541016,
        "core_momentum": 0.019295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305046
      },
      {
        "date": "2026-06-19",
        "close": 9780.0,
        "direction_boundary": 9838.15332,
        "core_momentum": -0.005911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304957
      },
      {
        "date": "2026-06-26",
        "close": 9090.0,
        "direction_boundary": 9828.175781,
        "core_momentum": -0.075108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31553
      },
      {
        "date": "2026-07-03",
        "close": 9800.0,
        "direction_boundary": 9883.053711,
        "core_momentum": -0.008404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339736
      },
      {
        "date": "2026-07-10",
        "close": 9525.0,
        "direction_boundary": 9903.009766,
        "core_momentum": -0.038171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337929
      },
      {
        "date": "2026-07-17",
        "close": 9195.0,
        "direction_boundary": 10257.222656,
        "core_momentum": -0.103559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33906
      },
      {
        "date": "2026-07-24",
        "close": 9285.0,
        "direction_boundary": 10052.676758,
        "core_momentum": -0.076365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339639
      },
      {
        "date": "2026-07-31",
        "close": 9135.0,
        "direction_boundary": 9389.150391,
        "core_momentum": -0.027069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336073
      },
      {
        "date": "2026-08-07",
        "close": 9860.0,
        "direction_boundary": 9468.973633,
        "core_momentum": 0.041296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355711
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 11940.946289,
        "volume": 425307
      },
      {
        "date": "2024-06-07",
        "close": 10025.418945,
        "volume": 777203
      },
      {
        "date": "2024-06-14",
        "close": 9597.536133,
        "volume": 1377824
      },
      {
        "date": "2024-06-21",
        "close": 9085.069336,
        "volume": 1331847
      },
      {
        "date": "2024-06-28",
        "close": 9144.774414,
        "volume": 1141656
      },
      {
        "date": "2024-07-05",
        "close": 9507.978516,
        "volume": 419790
      },
      {
        "date": "2024-07-12",
        "close": 10219.459961,
        "volume": 509741
      },
      {
        "date": "2024-07-19",
        "close": 9811.477539,
        "volume": 398094
      },
      {
        "date": "2024-07-26",
        "close": 9662.214844,
        "volume": 240012
      },
      {
        "date": "2024-08-02",
        "close": 9483.101563,
        "volume": 59728
      },
      {
        "date": "2024-08-09",
        "close": 9408.470703,
        "volume": 485396
      },
      {
        "date": "2024-08-16",
        "close": 9552.756836,
        "volume": 314194
      },
      {
        "date": "2024-08-23",
        "close": 9861.231445,
        "volume": 671606
      },
      {
        "date": "2024-08-30",
        "close": 9955.763672,
        "volume": 66586
      },
      {
        "date": "2024-09-06",
        "close": 8821.374023,
        "volume": 56862
      },
      {
        "date": "2024-09-13",
        "close": 9348.765625,
        "volume": 51047
      },
      {
        "date": "2024-09-20",
        "close": 9881.132813,
        "volume": 25493
      },
      {
        "date": "2024-09-27",
        "close": 9731.87207,
        "volume": 67330
      },
      {
        "date": "2024-10-04",
        "close": 9796.550781,
        "volume": 36362
      },
      {
        "date": "2024-10-11",
        "close": 9806.501953,
        "volume": 33591
      },
      {
        "date": "2024-10-18",
        "close": 9881.132813,
        "volume": 25751
      },
      {
        "date": "2024-10-25",
        "close": 9234.332031,
        "volume": 47054
      },
      {
        "date": "2024-11-01",
        "close": 9333.839844,
        "volume": 46330
      },
      {
        "date": "2024-11-08",
        "close": 9483.101563,
        "volume": 41572
      },
      {
        "date": "2024-11-15",
        "close": 9114.921875,
        "volume": 63223
      },
      {
        "date": "2024-11-22",
        "close": 8990.537109,
        "volume": 208371
      },
      {
        "date": "2024-11-29",
        "close": 9731.87207,
        "volume": 178968
      },
      {
        "date": "2024-12-06",
        "close": 9209.455078,
        "volume": 161449
      },
      {
        "date": "2024-12-13",
        "close": 9925.911133,
        "volume": 331469
      },
      {
        "date": "2024-12-20",
        "close": 9333.839844,
        "volume": 175539
      },
      {
        "date": "2024-12-27",
        "close": 9343.790039,
        "volume": 93888
      },
      {
        "date": "2025-01-03",
        "close": 9756.748047,
        "volume": 34605
      },
      {
        "date": "2025-01-10",
        "close": 9950.788086,
        "volume": 63091
      },
      {
        "date": "2025-01-17",
        "close": 9647.289063,
        "volume": 35881
      },
      {
        "date": "2025-01-24",
        "close": 9940.837891,
        "volume": 42239
      },
      {
        "date": "2025-01-31",
        "close": 9881.132813,
        "volume": 20140
      },
      {
        "date": "2025-02-07",
        "close": 10428.425781,
        "volume": 181942
      },
      {
        "date": "2025-02-14",
        "close": 10403.548828,
        "volume": 145581
      },
      {
        "date": "2025-02-21",
        "close": 10328.917969,
        "volume": 197678
      },
      {
        "date": "2025-02-28",
        "close": 10025.418945,
        "volume": 78688
      },
      {
        "date": "2025-03-07",
        "close": 10025.418945,
        "volume": 59154
      },
      {
        "date": "2025-03-14",
        "close": 9945.813477,
        "volume": 44382
      },
      {
        "date": "2025-03-21",
        "close": 9846.305664,
        "volume": 30468
      },
      {
        "date": "2025-03-28",
        "close": 9358.71582,
        "volume": 49206
      },
      {
        "date": "2025-04-04",
        "close": 9323.888672,
        "volume": 42976
      },
      {
        "date": "2025-04-11",
        "close": 9299.012695,
        "volume": 39759
      },
      {
        "date": "2025-04-18",
        "close": 9498.02832,
        "volume": 28219
      },
      {
        "date": "2025-04-25",
        "close": 9333.839844,
        "volume": 53422
      },
      {
        "date": "2025-05-02",
        "close": 9498.90625,
        "volume": 37396
      },
      {
        "date": "2025-05-09",
        "close": 9384.161133,
        "volume": 28637
      },
      {
        "date": "2025-05-16",
        "close": 9578.729492,
        "volume": 61346
      },
      {
        "date": "2025-05-23",
        "close": 9419.083984,
        "volume": 121797
      },
      {
        "date": "2025-05-30",
        "close": 9683.49707,
        "volume": 39987
      },
      {
        "date": "2025-06-06",
        "close": 9673.518555,
        "volume": 22316
      },
      {
        "date": "2025-06-13",
        "close": 9663.541016,
        "volume": 65228
      },
      {
        "date": "2025-06-20",
        "close": 9838.15332,
        "volume": 110094
      },
      {
        "date": "2025-06-27",
        "close": 9828.175781,
        "volume": 120977
      },
      {
        "date": "2025-07-04",
        "close": 9883.053711,
        "volume": 115979
      },
      {
        "date": "2025-07-11",
        "close": 9903.009766,
        "volume": 81269
      },
      {
        "date": "2025-07-18",
        "close": 10257.222656,
        "volume": 73426
      },
      {
        "date": "2025-07-25",
        "close": 10052.676758,
        "volume": 101655
      },
      {
        "date": "2025-08-01",
        "close": 9389.150391,
        "volume": 86283
      },
      {
        "date": "2025-08-08",
        "close": 9468.973633,
        "volume": 32535
      },
      {
        "date": "2025-08-15",
        "close": 9568.751953,
        "volume": 23674
      },
      {
        "date": "2025-08-22",
        "close": 9389.150391,
        "volume": 48489
      },
      {
        "date": "2025-08-29",
        "close": 9683.49707,
        "volume": 48775
      },
      {
        "date": "2025-09-05",
        "close": 10436.824219,
        "volume": 97944
      },
      {
        "date": "2025-09-12",
        "close": 10661.325195,
        "volume": 107728
      },
      {
        "date": "2025-09-19",
        "close": 10995.583008,
        "volume": 190635
      },
      {
        "date": "2025-09-26",
        "close": 10721.192383,
        "volume": 131507
      },
      {
        "date": "2025-10-03",
        "close": 11035.494141,
        "volume": 98648
      },
      {
        "date": "2025-10-10",
        "close": 10985.605469,
        "volume": 22681
      },
      {
        "date": "2025-10-17",
        "close": 11090.373047,
        "volume": 86225
      },
      {
        "date": "2025-10-24",
        "close": 11274.962891,
        "volume": 103335
      },
      {
        "date": "2025-10-31",
        "close": 12322.636719,
        "volume": 303420
      },
      {
        "date": "2025-11-07",
        "close": 12572.082031,
        "volume": 214022
      },
      {
        "date": "2025-11-14",
        "close": 13524.966797,
        "volume": 254545
      },
      {
        "date": "2025-11-21",
        "close": 13275.520508,
        "volume": 237784
      },
      {
        "date": "2025-11-28",
        "close": 13729.511719,
        "volume": 94956
      },
      {
        "date": "2025-12-05",
        "close": 13729.511719,
        "volume": 135713
      },
      {
        "date": "2025-12-12",
        "close": 13724.523438,
        "volume": 100363
      },
      {
        "date": "2025-12-19",
        "close": 13654.678711,
        "volume": 101252
      },
      {
        "date": "2025-12-26",
        "close": 13649.689453,
        "volume": 81674
      },
      {
        "date": "2026-01-02",
        "close": 13430.176758,
        "volume": 54276
      },
      {
        "date": "2026-01-09",
        "close": 13649.689453,
        "volume": 118135
      },
      {
        "date": "2026-01-16",
        "close": 13350.354492,
        "volume": 75305
      },
      {
        "date": "2026-01-23",
        "close": 13420.199219,
        "volume": 98313
      },
      {
        "date": "2026-01-30",
        "close": 13689.600586,
        "volume": 250414
      },
      {
        "date": "2026-02-06",
        "close": 13046.030273,
        "volume": 108656
      },
      {
        "date": "2026-02-13",
        "close": 13290.487305,
        "volume": 58604
      },
      {
        "date": "2026-02-20",
        "close": 13699.579102,
        "volume": 25920
      },
      {
        "date": "2026-02-27",
        "close": 14802.129883,
        "volume": 209907
      },
      {
        "date": "2026-03-06",
        "close": 13604.789063,
        "volume": 111828
      },
      {
        "date": "2026-03-13",
        "close": 14163.548828,
        "volume": 97979
      },
      {
        "date": "2026-03-20",
        "close": 14183.503906,
        "volume": 54854
      },
      {
        "date": "2026-03-27",
        "close": 13849.246094,
        "volume": 37033
      },
      {
        "date": "2026-04-03",
        "close": 12901.351563,
        "volume": 37075
      },
      {
        "date": "2026-04-10",
        "close": 12976.18457,
        "volume": 40749
      },
      {
        "date": "2026-04-17",
        "close": 13714.545898,
        "volume": 60075
      },
      {
        "date": "2026-04-24",
        "close": 13569.867188,
        "volume": 79484
      },
      {
        "date": "2026-05-01",
        "close": 13060.0,
        "volume": 39477
      },
      {
        "date": "2026-05-08",
        "close": 12690.0,
        "volume": 55357
      },
      {
        "date": "2026-05-15",
        "close": 11930.0,
        "volume": 112013
      },
      {
        "date": "2026-05-22",
        "close": 11990.0,
        "volume": 74276
      },
      {
        "date": "2026-05-29",
        "close": 11330.0,
        "volume": 39620
      },
      {
        "date": "2026-06-05",
        "close": 10160.0,
        "volume": 17521
      },
      {
        "date": "2026-06-12",
        "close": 9850.0,
        "volume": 20428
      },
      {
        "date": "2026-06-19",
        "close": 9780.0,
        "volume": 9996
      },
      {
        "date": "2026-06-26",
        "close": 9090.0,
        "volume": 7121
      },
      {
        "date": "2026-07-03",
        "close": 9800.0,
        "volume": 4695
      },
      {
        "date": "2026-07-10",
        "close": 9525.0,
        "volume": 15663
      },
      {
        "date": "2026-07-17",
        "close": 9195.0,
        "volume": 19532
      },
      {
        "date": "2026-07-24",
        "close": 9285.0,
        "volume": 27283
      },
      {
        "date": "2026-07-31",
        "close": 9135.0,
        "volume": 41024
      },
      {
        "date": "2026-08-07",
        "close": 9860.0,
        "volume": 21995
      }
    ],
    "sharemaestro_context": {
      "trend": 12031.380599,
      "fair_value": 10737.289394,
      "market_activity": -35.885618,
      "market_dynamics": -1.522434,
      "relative_strength": -35.630966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.035433,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.04773,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.00103
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.022716
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.019942
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.010537
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.03135
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.056226
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.065951
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}