{
  "ticker": {
    "uuid": "09d932ac-f382-4b7c-9dee-705038ad7afb",
    "symbol": "JEDI",
    "name": "VanEck Space Innovators UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.119999,
    "boundary_margin": 0.830484,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.57583,
    "volatility_stability": 1.3746,
    "risk_context": 0.1737,
    "current_regime": {
      "move": 2.218535,
      "interruption": -0.38978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 83.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.385,
        "direction_boundary": 21.74,
        "core_momentum": -0.016329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161067
      },
      {
        "date": "2023-08-25",
        "close": 21.389999,
        "direction_boundary": 21.85,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16109
      },
      {
        "date": "2023-09-01",
        "close": 22.66,
        "direction_boundary": 21.299999,
        "core_momentum": 0.06385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180852
      },
      {
        "date": "2023-09-08",
        "close": 22.434999,
        "direction_boundary": 21.18,
        "core_momentum": 0.059254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179881
      },
      {
        "date": "2023-09-15",
        "close": 22.23,
        "direction_boundary": 20.280001,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159168
      },
      {
        "date": "2023-09-22",
        "close": 21.065001,
        "direction_boundary": 19.24,
        "core_momentum": 0.094855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176704
      },
      {
        "date": "2023-09-29",
        "close": 20.83,
        "direction_boundary": 19.146,
        "core_momentum": 0.087956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16555
      },
      {
        "date": "2023-10-06",
        "close": 19.93,
        "direction_boundary": 19.813999,
        "core_momentum": 0.005854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173168
      },
      {
        "date": "2023-10-13",
        "close": 20.27,
        "direction_boundary": 19.379999,
        "core_momentum": 0.045924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175053
      },
      {
        "date": "2023-10-20",
        "close": 19.375999,
        "direction_boundary": 19.576,
        "core_momentum": -0.010217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185078
      },
      {
        "date": "2023-10-27",
        "close": 19.195999,
        "direction_boundary": 20.705,
        "core_momentum": -0.072881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18387
      },
      {
        "date": "2023-11-03",
        "close": 20.405001,
        "direction_boundary": 20.834999,
        "core_momentum": -0.020638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202223
      },
      {
        "date": "2023-11-10",
        "close": 19.334,
        "direction_boundary": 20.995001,
        "core_momentum": -0.079114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211634
      },
      {
        "date": "2023-11-17",
        "close": 19.664,
        "direction_boundary": 20.809999,
        "core_momentum": -0.05507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210741
      },
      {
        "date": "2023-11-24",
        "close": 19.813999,
        "direction_boundary": 20.785,
        "core_momentum": -0.046716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21075
      },
      {
        "date": "2023-12-01",
        "close": 20.424999,
        "direction_boundary": 20.83,
        "core_momentum": -0.019443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213235
      },
      {
        "date": "2023-12-08",
        "close": 20.809999,
        "direction_boundary": 19.85,
        "core_momentum": 0.048363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21446
      },
      {
        "date": "2023-12-15",
        "close": 21.16,
        "direction_boundary": 20.43,
        "core_momentum": 0.035732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213804
      },
      {
        "date": "2023-12-22",
        "close": 21.57,
        "direction_boundary": 20.17,
        "core_momentum": 0.06941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215113
      },
      {
        "date": "2023-12-29",
        "close": 21.969999,
        "direction_boundary": 20.24,
        "core_momentum": 0.085474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214922
      },
      {
        "date": "2024-01-05",
        "close": 21.395,
        "direction_boundary": 21.355,
        "core_momentum": 0.001873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217843
      },
      {
        "date": "2024-01-12",
        "close": 20.98,
        "direction_boundary": 22.155001,
        "core_momentum": -0.053035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219244
      },
      {
        "date": "2024-01-19",
        "close": 20.014999,
        "direction_boundary": 21.76,
        "core_momentum": -0.080193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225669
      },
      {
        "date": "2024-01-26",
        "close": 20.355,
        "direction_boundary": 22.139999,
        "core_momentum": -0.080623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227126
      },
      {
        "date": "2024-02-02",
        "close": 19.886,
        "direction_boundary": 22.895,
        "core_momentum": -0.131426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228418
      },
      {
        "date": "2024-02-09",
        "close": 20.129999,
        "direction_boundary": 21.905001,
        "core_momentum": -0.081032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229582
      },
      {
        "date": "2024-02-16",
        "close": 20.525,
        "direction_boundary": 22.405001,
        "core_momentum": -0.08391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222362
      },
      {
        "date": "2024-02-23",
        "close": 20.139999,
        "direction_boundary": 22.379999,
        "core_momentum": -0.100089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223635
      },
      {
        "date": "2024-03-01",
        "close": 20.135,
        "direction_boundary": 22.290001,
        "core_momentum": -0.09668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206312
      },
      {
        "date": "2024-03-08",
        "close": 20.285,
        "direction_boundary": 21.93,
        "core_momentum": -0.075011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206806
      },
      {
        "date": "2024-03-15",
        "close": 19.771999,
        "direction_boundary": 20.684999,
        "core_momentum": -0.044138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208894
      },
      {
        "date": "2024-03-22",
        "close": 19.954,
        "direction_boundary": 20.459999,
        "core_momentum": -0.024731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197078
      },
      {
        "date": "2024-03-29",
        "close": 20.575001,
        "direction_boundary": 21.405001,
        "core_momentum": -0.038776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201695
      },
      {
        "date": "2024-04-05",
        "close": 19.77,
        "direction_boundary": 20.885,
        "core_momentum": -0.053388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199929
      },
      {
        "date": "2024-04-12",
        "close": 19.76,
        "direction_boundary": 20.799999,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198381
      },
      {
        "date": "2024-04-19",
        "close": 19.336,
        "direction_boundary": 20.915001,
        "core_momentum": -0.075496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190463
      },
      {
        "date": "2024-04-26",
        "close": 19.964001,
        "direction_boundary": 20.52,
        "core_momentum": -0.027095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195005
      },
      {
        "date": "2024-05-03",
        "close": 20.165001,
        "direction_boundary": 20.9,
        "core_momentum": -0.035167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175711
      },
      {
        "date": "2024-05-10",
        "close": 19.728001,
        "direction_boundary": 21.41,
        "core_momentum": -0.078561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161246
      },
      {
        "date": "2024-05-17",
        "close": 20.879999,
        "direction_boundary": 21.865,
        "core_momentum": -0.045049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17783
      },
      {
        "date": "2024-05-24",
        "close": 20.424999,
        "direction_boundary": 22.030001,
        "core_momentum": -0.072855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180789
      },
      {
        "date": "2024-05-31",
        "close": 21.18,
        "direction_boundary": 22.51,
        "core_momentum": -0.059085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182879
      },
      {
        "date": "2024-06-07",
        "close": 21.08,
        "direction_boundary": 22.775,
        "core_momentum": -0.074424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18133
      },
      {
        "date": "2024-06-14",
        "close": 20.690001,
        "direction_boundary": 22.205,
        "core_momentum": -0.068228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181647
      },
      {
        "date": "2024-06-21",
        "close": 21.01,
        "direction_boundary": 21.92,
        "core_momentum": -0.041515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180875
      },
      {
        "date": "2024-06-28",
        "close": 21.165001,
        "direction_boundary": 22.35,
        "core_momentum": -0.05302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17915
      },
      {
        "date": "2024-07-05",
        "close": 21.299999,
        "direction_boundary": 22.389999,
        "core_momentum": -0.048682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175711
      },
      {
        "date": "2024-07-12",
        "close": 22.035,
        "direction_boundary": 22.33,
        "core_momentum": -0.013211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179514
      },
      {
        "date": "2024-07-19",
        "close": 21.825001,
        "direction_boundary": 22.73,
        "core_momentum": -0.039815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166081
      },
      {
        "date": "2024-07-26",
        "close": 23.525,
        "direction_boundary": 22.389999,
        "core_momentum": 0.050692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192958
      },
      {
        "date": "2024-08-02",
        "close": 22.16,
        "direction_boundary": 22.485001,
        "core_momentum": -0.014454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209766
      },
      {
        "date": "2024-08-09",
        "close": 22.245001,
        "direction_boundary": 22.459999,
        "core_momentum": -0.009572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209446
      },
      {
        "date": "2024-08-16",
        "close": 23.955,
        "direction_boundary": 21.385,
        "core_momentum": 0.120178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230245
      },
      {
        "date": "2024-08-23",
        "close": 24.700001,
        "direction_boundary": 21.389999,
        "core_momentum": 0.154745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229792
      },
      {
        "date": "2024-08-30",
        "close": 24.014999,
        "direction_boundary": 22.66,
        "core_momentum": 0.059797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234951
      },
      {
        "date": "2024-09-06",
        "close": 23.315001,
        "direction_boundary": 22.434999,
        "core_momentum": 0.039225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240291
      },
      {
        "date": "2024-09-13",
        "close": 24.225,
        "direction_boundary": 22.23,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240159
      },
      {
        "date": "2024-09-20",
        "close": 24.43,
        "direction_boundary": 21.065001,
        "core_momentum": 0.159744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240153
      },
      {
        "date": "2024-09-27",
        "close": 25.139999,
        "direction_boundary": 20.83,
        "core_momentum": 0.206913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239788
      },
      {
        "date": "2024-10-04",
        "close": 25.094999,
        "direction_boundary": 19.93,
        "core_momentum": 0.259157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230287
      },
      {
        "date": "2024-10-11",
        "close": 24.700001,
        "direction_boundary": 20.27,
        "core_momentum": 0.21855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232552
      },
      {
        "date": "2024-10-18",
        "close": 26.139999,
        "direction_boundary": 19.375999,
        "core_momentum": 0.349092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237484
      },
      {
        "date": "2024-10-25",
        "close": 25.75,
        "direction_boundary": 19.195999,
        "core_momentum": 0.341425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238364
      },
      {
        "date": "2024-11-01",
        "close": 26.295,
        "direction_boundary": 20.405001,
        "core_momentum": 0.288655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238866
      },
      {
        "date": "2024-11-08",
        "close": 28.045,
        "direction_boundary": 19.334,
        "core_momentum": 0.450553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245562
      },
      {
        "date": "2024-11-15",
        "close": 29.440001,
        "direction_boundary": 19.664,
        "core_momentum": 0.497152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242922
      },
      {
        "date": "2024-11-22",
        "close": 32.095001,
        "direction_boundary": 19.813999,
        "core_momentum": 0.619814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257526
      },
      {
        "date": "2024-11-29",
        "close": 33.195,
        "direction_boundary": 20.424999,
        "core_momentum": 0.625214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257169
      },
      {
        "date": "2024-12-06",
        "close": 32.825001,
        "direction_boundary": 20.809999,
        "core_momentum": 0.577367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258431
      },
      {
        "date": "2024-12-13",
        "close": 31.74,
        "direction_boundary": 21.16,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263343
      },
      {
        "date": "2024-12-20",
        "close": 32.305,
        "direction_boundary": 21.57,
        "core_momentum": 0.497682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263343
      },
      {
        "date": "2024-12-27",
        "close": 33.700001,
        "direction_boundary": 21.969999,
        "core_momentum": 0.53391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26535
      },
      {
        "date": "2025-01-03",
        "close": 34.959999,
        "direction_boundary": 21.395,
        "core_momentum": 0.634027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266049
      },
      {
        "date": "2025-01-10",
        "close": 33.400002,
        "direction_boundary": 20.98,
        "core_momentum": 0.591992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27969
      },
      {
        "date": "2025-01-17",
        "close": 33.615002,
        "direction_boundary": 20.014999,
        "core_momentum": 0.679491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277637
      },
      {
        "date": "2025-01-24",
        "close": 36.799999,
        "direction_boundary": 20.355,
        "core_momentum": 0.80791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284904
      },
      {
        "date": "2025-01-31",
        "close": 36.200001,
        "direction_boundary": 19.886,
        "core_momentum": 0.820376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267277
      },
      {
        "date": "2025-02-07",
        "close": 36.709999,
        "direction_boundary": 20.129999,
        "core_momentum": 0.823646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266503
      },
      {
        "date": "2025-02-14",
        "close": 37.130001,
        "direction_boundary": 20.525,
        "core_momentum": 0.809013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25464
      },
      {
        "date": "2025-02-21",
        "close": 36.599998,
        "direction_boundary": 20.139999,
        "core_momentum": 0.817279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257405
      },
      {
        "date": "2025-02-28",
        "close": 34.099998,
        "direction_boundary": 20.135,
        "core_momentum": 0.693568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277716
      },
      {
        "date": "2025-03-07",
        "close": 33.849998,
        "direction_boundary": 20.285,
        "core_momentum": 0.668721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272484
      },
      {
        "date": "2025-03-14",
        "close": 33.580002,
        "direction_boundary": 19.771999,
        "core_momentum": 0.698362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271909
      },
      {
        "date": "2025-03-21",
        "close": 32.695,
        "direction_boundary": 19.954,
        "core_momentum": 0.638519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277289
      },
      {
        "date": "2025-03-28",
        "close": 32.349998,
        "direction_boundary": 20.575001,
        "core_momentum": 0.572296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277695
      },
      {
        "date": "2025-04-04",
        "close": 28.110001,
        "direction_boundary": 19.77,
        "core_momentum": 0.421851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347106
      },
      {
        "date": "2025-04-11",
        "close": 28.5,
        "direction_boundary": 19.76,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346084
      },
      {
        "date": "2025-04-18",
        "close": 29.094999,
        "direction_boundary": 19.336,
        "core_momentum": 0.504706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338968
      },
      {
        "date": "2025-04-25",
        "close": 30.290001,
        "direction_boundary": 19.964001,
        "core_momentum": 0.517231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341382
      },
      {
        "date": "2025-05-02",
        "close": 32.09,
        "direction_boundary": 20.165001,
        "core_momentum": 0.591371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34829
      },
      {
        "date": "2025-05-09",
        "close": 32.615002,
        "direction_boundary": 19.728001,
        "core_momentum": 0.653234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338863
      },
      {
        "date": "2025-05-16",
        "close": 34.59,
        "direction_boundary": 20.879999,
        "core_momentum": 0.656609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341734
      },
      {
        "date": "2025-05-23",
        "close": 33.119999,
        "direction_boundary": 20.424999,
        "core_momentum": 0.621542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327972
      },
      {
        "date": "2025-05-30",
        "close": 33.169998,
        "direction_boundary": 21.18,
        "core_momentum": 0.5661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324615
      },
      {
        "date": "2025-06-06",
        "close": 35.099998,
        "direction_boundary": 21.08,
        "core_momentum": 0.665085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33343
      },
      {
        "date": "2025-06-13",
        "close": 35.564999,
        "direction_boundary": 20.690001,
        "core_momentum": 0.718946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329563
      },
      {
        "date": "2025-06-20",
        "close": 38.360001,
        "direction_boundary": 21.01,
        "core_momentum": 0.825797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343746
      },
      {
        "date": "2025-06-27",
        "close": 40.93,
        "direction_boundary": 21.165001,
        "core_momentum": 0.933853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349803
      },
      {
        "date": "2025-07-04",
        "close": 40.465,
        "direction_boundary": 21.299999,
        "core_momentum": 0.899765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348123
      },
      {
        "date": "2025-07-11",
        "close": 41.735001,
        "direction_boundary": 22.035,
        "core_momentum": 0.894032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3417
      },
      {
        "date": "2025-07-18",
        "close": 44.720001,
        "direction_boundary": 21.825001,
        "core_momentum": 1.049026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351811
      },
      {
        "date": "2025-07-25",
        "close": 42.700001,
        "direction_boundary": 23.525,
        "core_momentum": 0.81509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340912
      },
      {
        "date": "2025-08-01",
        "close": 41.825001,
        "direction_boundary": 22.16,
        "core_momentum": 0.88741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341517
      },
      {
        "date": "2025-08-08",
        "close": 42.119999,
        "direction_boundary": 22.245001,
        "core_momentum": 0.893459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34131
      },
      {
        "date": "2025-08-15",
        "close": 42.014999,
        "direction_boundary": 23.955,
        "core_momentum": 0.753914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341357
      },
      {
        "date": "2025-08-22",
        "close": 42.224998,
        "direction_boundary": 24.700001,
        "core_momentum": 0.709514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340241
      },
      {
        "date": "2025-08-29",
        "close": 46.43,
        "direction_boundary": 24.014999,
        "core_momentum": 0.933375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343542
      },
      {
        "date": "2025-09-05",
        "close": 45.775002,
        "direction_boundary": 23.315001,
        "core_momentum": 0.963328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344439
      },
      {
        "date": "2025-09-12",
        "close": 46.700001,
        "direction_boundary": 24.225,
        "core_momentum": 0.927761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343438
      },
      {
        "date": "2025-09-19",
        "close": 47.445,
        "direction_boundary": 24.43,
        "core_momentum": 0.942079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338713
      },
      {
        "date": "2025-09-26",
        "close": 48.189999,
        "direction_boundary": 25.139999,
        "core_momentum": 0.916866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336799
      },
      {
        "date": "2025-10-03",
        "close": 53.84,
        "direction_boundary": 25.094999,
        "core_momentum": 1.145447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279769
      },
      {
        "date": "2025-10-10",
        "close": 56.799999,
        "direction_boundary": 24.700001,
        "core_momentum": 1.299595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282001
      },
      {
        "date": "2025-10-17",
        "close": 54.259998,
        "direction_boundary": 26.139999,
        "core_momentum": 1.075746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299272
      },
      {
        "date": "2025-10-24",
        "close": 55.139999,
        "direction_boundary": 25.75,
        "core_momentum": 1.141359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298518
      },
      {
        "date": "2025-10-31",
        "close": 55.380001,
        "direction_boundary": 26.295,
        "core_momentum": 1.106104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295274
      },
      {
        "date": "2025-11-07",
        "close": 48.490002,
        "direction_boundary": 28.045,
        "core_momentum": 0.729007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364376
      },
      {
        "date": "2025-11-14",
        "close": 49.580002,
        "direction_boundary": 29.440001,
        "core_momentum": 0.684103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359129
      },
      {
        "date": "2025-11-21",
        "close": 45.34,
        "direction_boundary": 32.095001,
        "core_momentum": 0.412681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378905
      },
      {
        "date": "2025-11-28",
        "close": 48.715,
        "direction_boundary": 33.195,
        "core_momentum": 0.46754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387425
      },
      {
        "date": "2025-12-05",
        "close": 52.310001,
        "direction_boundary": 32.825001,
        "core_momentum": 0.593602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391098
      },
      {
        "date": "2025-12-12",
        "close": 56.0,
        "direction_boundary": 31.74,
        "core_momentum": 0.764335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397863
      },
      {
        "date": "2025-12-19",
        "close": 55.580002,
        "direction_boundary": 32.305,
        "core_momentum": 0.720477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390178
      },
      {
        "date": "2025-12-26",
        "close": 59.07,
        "direction_boundary": 33.700001,
        "core_momentum": 0.752819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389192
      },
      {
        "date": "2026-01-02",
        "close": 58.970001,
        "direction_boundary": 34.959999,
        "core_momentum": 0.686785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388147
      },
      {
        "date": "2026-01-09",
        "close": 66.800003,
        "direction_boundary": 33.400002,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416805
      },
      {
        "date": "2026-01-16",
        "close": 73.489998,
        "direction_boundary": 33.615002,
        "core_momentum": 1.186226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424783
      },
      {
        "date": "2026-01-23",
        "close": 72.910004,
        "direction_boundary": 36.799999,
        "core_momentum": 0.98125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416238
      },
      {
        "date": "2026-01-30",
        "close": 71.190002,
        "direction_boundary": 36.200001,
        "core_momentum": 0.966575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416889
      },
      {
        "date": "2026-02-06",
        "close": 67.639999,
        "direction_boundary": 36.709999,
        "core_momentum": 0.84255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428288
      },
      {
        "date": "2026-02-13",
        "close": 66.599998,
        "direction_boundary": 37.130001,
        "core_momentum": 0.793698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429922
      },
      {
        "date": "2026-02-20",
        "close": 70.540001,
        "direction_boundary": 36.599998,
        "core_momentum": 0.927323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432964
      },
      {
        "date": "2026-02-27",
        "close": 67.099998,
        "direction_boundary": 34.099998,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429254
      },
      {
        "date": "2026-03-06",
        "close": 70.040001,
        "direction_boundary": 33.849998,
        "core_momentum": 1.069129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429008
      },
      {
        "date": "2026-03-13",
        "close": 70.400002,
        "direction_boundary": 33.580002,
        "core_momentum": 1.096486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429251
      },
      {
        "date": "2026-03-20",
        "close": 72.760002,
        "direction_boundary": 32.695,
        "core_momentum": 1.225417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429912
      },
      {
        "date": "2026-03-27",
        "close": 70.57,
        "direction_boundary": 32.349998,
        "core_momentum": 1.181453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434832
      },
      {
        "date": "2026-04-03",
        "close": 78.150002,
        "direction_boundary": 28.110001,
        "core_momentum": 1.780149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431077
      },
      {
        "date": "2026-04-10",
        "close": 80.75,
        "direction_boundary": 28.5,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428252
      },
      {
        "date": "2026-04-17",
        "close": 89.580002,
        "direction_boundary": 29.094999,
        "core_momentum": 2.07888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436966
      },
      {
        "date": "2026-04-24",
        "close": 83.07,
        "direction_boundary": 30.290001,
        "core_momentum": 1.742489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456314
      },
      {
        "date": "2026-05-01",
        "close": 82.739998,
        "direction_boundary": 32.09,
        "core_momentum": 1.578373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456876
      },
      {
        "date": "2026-05-08",
        "close": 88.419998,
        "direction_boundary": 32.615002,
        "core_momentum": 1.711022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408517
      },
      {
        "date": "2026-05-15",
        "close": 96.050003,
        "direction_boundary": 34.59,
        "core_momentum": 1.776814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416801
      },
      {
        "date": "2026-05-22",
        "close": 107.480003,
        "direction_boundary": 33.119999,
        "core_momentum": 2.245169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399193
      },
      {
        "date": "2026-05-29",
        "close": 110.959999,
        "direction_boundary": 33.169998,
        "core_momentum": 2.345192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395293
      },
      {
        "date": "2026-06-05",
        "close": 94.660004,
        "direction_boundary": 35.099998,
        "core_momentum": 1.696866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470816
      },
      {
        "date": "2026-06-12",
        "close": 91.959999,
        "direction_boundary": 35.564999,
        "core_momentum": 1.585688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471365
      },
      {
        "date": "2026-06-19",
        "close": 85.169998,
        "direction_boundary": 38.360001,
        "core_momentum": 1.220281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48862
      },
      {
        "date": "2026-06-26",
        "close": 77.029999,
        "direction_boundary": 40.93,
        "core_momentum": 0.881994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510006
      },
      {
        "date": "2026-07-03",
        "close": 87.879997,
        "direction_boundary": 40.465,
        "core_momentum": 1.171753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536665
      },
      {
        "date": "2026-07-10",
        "close": 77.730003,
        "direction_boundary": 41.735001,
        "core_momentum": 0.862466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545458
      },
      {
        "date": "2026-07-17",
        "close": 69.769997,
        "direction_boundary": 44.720001,
        "core_momentum": 0.560152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55155
      },
      {
        "date": "2026-07-24",
        "close": 69.379997,
        "direction_boundary": 42.700001,
        "core_momentum": 0.624824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551509
      },
      {
        "date": "2026-07-31",
        "close": 67.709999,
        "direction_boundary": 41.825001,
        "core_momentum": 0.618888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551549
      },
      {
        "date": "2026-08-07",
        "close": 77.099998,
        "direction_boundary": 42.119999,
        "core_momentum": 0.830484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.385,
        "volume": 992
      },
      {
        "date": "2023-08-25",
        "close": 21.389999,
        "volume": 3653
      },
      {
        "date": "2023-09-01",
        "close": 22.66,
        "volume": 1544
      },
      {
        "date": "2023-09-08",
        "close": 22.434999,
        "volume": 3131
      },
      {
        "date": "2023-09-15",
        "close": 22.23,
        "volume": 5085
      },
      {
        "date": "2023-09-22",
        "close": 21.065001,
        "volume": 3672
      },
      {
        "date": "2023-09-29",
        "close": 20.83,
        "volume": 2816
      },
      {
        "date": "2023-10-06",
        "close": 19.93,
        "volume": 2810
      },
      {
        "date": "2023-10-13",
        "close": 20.27,
        "volume": 446
      },
      {
        "date": "2023-10-20",
        "close": 19.375999,
        "volume": 1292
      },
      {
        "date": "2023-10-27",
        "close": 19.195999,
        "volume": 1365
      },
      {
        "date": "2023-11-03",
        "close": 20.405001,
        "volume": 1905
      },
      {
        "date": "2023-11-10",
        "close": 19.334,
        "volume": 1053
      },
      {
        "date": "2023-11-17",
        "close": 19.664,
        "volume": 1970
      },
      {
        "date": "2023-11-24",
        "close": 19.813999,
        "volume": 1906
      },
      {
        "date": "2023-12-01",
        "close": 20.424999,
        "volume": 3215
      },
      {
        "date": "2023-12-08",
        "close": 20.809999,
        "volume": 764
      },
      {
        "date": "2023-12-15",
        "close": 21.16,
        "volume": 2519
      },
      {
        "date": "2023-12-22",
        "close": 21.57,
        "volume": 2750
      },
      {
        "date": "2023-12-29",
        "close": 21.969999,
        "volume": 1964
      },
      {
        "date": "2024-01-05",
        "close": 21.395,
        "volume": 2083
      },
      {
        "date": "2024-01-12",
        "close": 20.98,
        "volume": 6602
      },
      {
        "date": "2024-01-19",
        "close": 20.014999,
        "volume": 7185
      },
      {
        "date": "2024-01-26",
        "close": 20.355,
        "volume": 2032
      },
      {
        "date": "2024-02-02",
        "close": 19.886,
        "volume": 1668
      },
      {
        "date": "2024-02-09",
        "close": 20.129999,
        "volume": 2565
      },
      {
        "date": "2024-02-16",
        "close": 20.525,
        "volume": 4554
      },
      {
        "date": "2024-02-23",
        "close": 20.139999,
        "volume": 3846
      },
      {
        "date": "2024-03-01",
        "close": 20.135,
        "volume": 1633
      },
      {
        "date": "2024-03-08",
        "close": 20.285,
        "volume": 3657
      },
      {
        "date": "2024-03-15",
        "close": 19.771999,
        "volume": 2864
      },
      {
        "date": "2024-03-22",
        "close": 19.954,
        "volume": 1436
      },
      {
        "date": "2024-03-29",
        "close": 20.575001,
        "volume": 3777
      },
      {
        "date": "2024-04-05",
        "close": 19.77,
        "volume": 2517
      },
      {
        "date": "2024-04-12",
        "close": 19.76,
        "volume": 1505
      },
      {
        "date": "2024-04-19",
        "close": 19.336,
        "volume": 6532
      },
      {
        "date": "2024-04-26",
        "close": 19.964001,
        "volume": 2643
      },
      {
        "date": "2024-05-03",
        "close": 20.165001,
        "volume": 2849
      },
      {
        "date": "2024-05-10",
        "close": 19.728001,
        "volume": 3498
      },
      {
        "date": "2024-05-17",
        "close": 20.879999,
        "volume": 2102
      },
      {
        "date": "2024-05-24",
        "close": 20.424999,
        "volume": 3990
      },
      {
        "date": "2024-05-31",
        "close": 21.18,
        "volume": 3018
      },
      {
        "date": "2024-06-07",
        "close": 21.08,
        "volume": 2415
      },
      {
        "date": "2024-06-14",
        "close": 20.690001,
        "volume": 534
      },
      {
        "date": "2024-06-21",
        "close": 21.01,
        "volume": 2838
      },
      {
        "date": "2024-06-28",
        "close": 21.165001,
        "volume": 2726
      },
      {
        "date": "2024-07-05",
        "close": 21.299999,
        "volume": 694
      },
      {
        "date": "2024-07-12",
        "close": 22.035,
        "volume": 4344
      },
      {
        "date": "2024-07-19",
        "close": 21.825001,
        "volume": 3427
      },
      {
        "date": "2024-07-26",
        "close": 23.525,
        "volume": 2122
      },
      {
        "date": "2024-08-02",
        "close": 22.16,
        "volume": 13791
      },
      {
        "date": "2024-08-09",
        "close": 22.245001,
        "volume": 7056
      },
      {
        "date": "2024-08-16",
        "close": 23.955,
        "volume": 6799
      },
      {
        "date": "2024-08-23",
        "close": 24.700001,
        "volume": 8883
      },
      {
        "date": "2024-08-30",
        "close": 24.014999,
        "volume": 8756
      },
      {
        "date": "2024-09-06",
        "close": 23.315001,
        "volume": 4742
      },
      {
        "date": "2024-09-13",
        "close": 24.225,
        "volume": 3379
      },
      {
        "date": "2024-09-20",
        "close": 24.43,
        "volume": 4969
      },
      {
        "date": "2024-09-27",
        "close": 25.139999,
        "volume": 6564
      },
      {
        "date": "2024-10-04",
        "close": 25.094999,
        "volume": 17520
      },
      {
        "date": "2024-10-11",
        "close": 24.700001,
        "volume": 7657
      },
      {
        "date": "2024-10-18",
        "close": 26.139999,
        "volume": 16780
      },
      {
        "date": "2024-10-25",
        "close": 25.75,
        "volume": 13448
      },
      {
        "date": "2024-11-01",
        "close": 26.295,
        "volume": 13370
      },
      {
        "date": "2024-11-08",
        "close": 28.045,
        "volume": 27712
      },
      {
        "date": "2024-11-15",
        "close": 29.440001,
        "volume": 67299
      },
      {
        "date": "2024-11-22",
        "close": 32.095001,
        "volume": 42285
      },
      {
        "date": "2024-11-29",
        "close": 33.195,
        "volume": 72740
      },
      {
        "date": "2024-12-06",
        "close": 32.825001,
        "volume": 87241
      },
      {
        "date": "2024-12-13",
        "close": 31.74,
        "volume": 69206
      },
      {
        "date": "2024-12-20",
        "close": 32.305,
        "volume": 35421
      },
      {
        "date": "2024-12-27",
        "close": 33.700001,
        "volume": 16551
      },
      {
        "date": "2025-01-03",
        "close": 34.959999,
        "volume": 54897
      },
      {
        "date": "2025-01-10",
        "close": 33.400002,
        "volume": 111345
      },
      {
        "date": "2025-01-17",
        "close": 33.615002,
        "volume": 51147
      },
      {
        "date": "2025-01-24",
        "close": 36.799999,
        "volume": 104476
      },
      {
        "date": "2025-01-31",
        "close": 36.200001,
        "volume": 91934
      },
      {
        "date": "2025-02-07",
        "close": 36.709999,
        "volume": 71157
      },
      {
        "date": "2025-02-14",
        "close": 37.130001,
        "volume": 116813
      },
      {
        "date": "2025-02-21",
        "close": 36.599998,
        "volume": 182663
      },
      {
        "date": "2025-02-28",
        "close": 34.099998,
        "volume": 124612
      },
      {
        "date": "2025-03-07",
        "close": 33.849998,
        "volume": 108058
      },
      {
        "date": "2025-03-14",
        "close": 33.580002,
        "volume": 50583
      },
      {
        "date": "2025-03-21",
        "close": 32.695,
        "volume": 56162
      },
      {
        "date": "2025-03-28",
        "close": 32.349998,
        "volume": 44580
      },
      {
        "date": "2025-04-04",
        "close": 28.110001,
        "volume": 82683
      },
      {
        "date": "2025-04-11",
        "close": 28.5,
        "volume": 81107
      },
      {
        "date": "2025-04-18",
        "close": 29.094999,
        "volume": 59747
      },
      {
        "date": "2025-04-25",
        "close": 30.290001,
        "volume": 28066
      },
      {
        "date": "2025-05-02",
        "close": 32.09,
        "volume": 54483
      },
      {
        "date": "2025-05-09",
        "close": 32.615002,
        "volume": 30113
      },
      {
        "date": "2025-05-16",
        "close": 34.59,
        "volume": 72473
      },
      {
        "date": "2025-05-23",
        "close": 33.119999,
        "volume": 60589
      },
      {
        "date": "2025-05-30",
        "close": 33.169998,
        "volume": 69719
      },
      {
        "date": "2025-06-06",
        "close": 35.099998,
        "volume": 54283
      },
      {
        "date": "2025-06-13",
        "close": 35.564999,
        "volume": 90198
      },
      {
        "date": "2025-06-20",
        "close": 38.360001,
        "volume": 70813
      },
      {
        "date": "2025-06-27",
        "close": 40.93,
        "volume": 150201
      },
      {
        "date": "2025-07-04",
        "close": 40.465,
        "volume": 124985
      },
      {
        "date": "2025-07-11",
        "close": 41.735001,
        "volume": 211719
      },
      {
        "date": "2025-07-18",
        "close": 44.720001,
        "volume": 215894
      },
      {
        "date": "2025-07-25",
        "close": 42.700001,
        "volume": 247823
      },
      {
        "date": "2025-08-01",
        "close": 41.825001,
        "volume": 152232
      },
      {
        "date": "2025-08-08",
        "close": 42.119999,
        "volume": 124669
      },
      {
        "date": "2025-08-15",
        "close": 42.014999,
        "volume": 92374
      },
      {
        "date": "2025-08-22",
        "close": 42.224998,
        "volume": 77005
      },
      {
        "date": "2025-08-29",
        "close": 46.43,
        "volume": 159568
      },
      {
        "date": "2025-09-05",
        "close": 45.775002,
        "volume": 109450
      },
      {
        "date": "2025-09-12",
        "close": 46.700001,
        "volume": 167501
      },
      {
        "date": "2025-09-19",
        "close": 47.445,
        "volume": 184265
      },
      {
        "date": "2025-09-26",
        "close": 48.189999,
        "volume": 233141
      },
      {
        "date": "2025-10-03",
        "close": 53.84,
        "volume": 307862
      },
      {
        "date": "2025-10-10",
        "close": 56.799999,
        "volume": 613597
      },
      {
        "date": "2025-10-17",
        "close": 54.259998,
        "volume": 458042
      },
      {
        "date": "2025-10-24",
        "close": 55.139999,
        "volume": 222951
      },
      {
        "date": "2025-10-31",
        "close": 55.380001,
        "volume": 215662
      },
      {
        "date": "2025-11-07",
        "close": 48.490002,
        "volume": 269048
      },
      {
        "date": "2025-11-14",
        "close": 49.580002,
        "volume": 170843
      },
      {
        "date": "2025-11-21",
        "close": 45.34,
        "volume": 145048
      },
      {
        "date": "2025-11-28",
        "close": 48.715,
        "volume": 128304
      },
      {
        "date": "2025-12-05",
        "close": 52.310001,
        "volume": 109738
      },
      {
        "date": "2025-12-12",
        "close": 56.0,
        "volume": 147828
      },
      {
        "date": "2025-12-19",
        "close": 55.580002,
        "volume": 170045
      },
      {
        "date": "2025-12-26",
        "close": 59.07,
        "volume": 90780
      },
      {
        "date": "2026-01-02",
        "close": 58.970001,
        "volume": 143495
      },
      {
        "date": "2026-01-09",
        "close": 66.800003,
        "volume": 296929
      },
      {
        "date": "2026-01-16",
        "close": 73.489998,
        "volume": 393186
      },
      {
        "date": "2026-01-23",
        "close": 72.910004,
        "volume": 395931
      },
      {
        "date": "2026-01-30",
        "close": 71.190002,
        "volume": 323178
      },
      {
        "date": "2026-02-06",
        "close": 67.639999,
        "volume": 402415
      },
      {
        "date": "2026-02-13",
        "close": 66.599998,
        "volume": 250239
      },
      {
        "date": "2026-02-20",
        "close": 70.540001,
        "volume": 249352
      },
      {
        "date": "2026-02-27",
        "close": 67.099998,
        "volume": 218071
      },
      {
        "date": "2026-03-06",
        "close": 70.040001,
        "volume": 190187
      },
      {
        "date": "2026-03-13",
        "close": 70.400002,
        "volume": 210886
      },
      {
        "date": "2026-03-20",
        "close": 72.760002,
        "volume": 224863
      },
      {
        "date": "2026-03-27",
        "close": 70.57,
        "volume": 333618
      },
      {
        "date": "2026-04-03",
        "close": 78.150002,
        "volume": 297843
      },
      {
        "date": "2026-04-10",
        "close": 80.75,
        "volume": 346102
      },
      {
        "date": "2026-04-17",
        "close": 89.580002,
        "volume": 640658
      },
      {
        "date": "2026-04-24",
        "close": 83.07,
        "volume": 493218
      },
      {
        "date": "2026-05-01",
        "close": 82.739998,
        "volume": 344458
      },
      {
        "date": "2026-05-08",
        "close": 88.419998,
        "volume": 414902
      },
      {
        "date": "2026-05-15",
        "close": 96.050003,
        "volume": 564653
      },
      {
        "date": "2026-05-22",
        "close": 107.480003,
        "volume": 986165
      },
      {
        "date": "2026-05-29",
        "close": 110.959999,
        "volume": 1906610
      },
      {
        "date": "2026-06-05",
        "close": 94.660004,
        "volume": 230772
      },
      {
        "date": "2026-06-12",
        "close": 91.959999,
        "volume": 499867
      },
      {
        "date": "2026-06-19",
        "close": 85.169998,
        "volume": 113453
      },
      {
        "date": "2026-06-26",
        "close": 77.029999,
        "volume": 163525
      },
      {
        "date": "2026-07-03",
        "close": 87.879997,
        "volume": 26224
      },
      {
        "date": "2026-07-10",
        "close": 77.730003,
        "volume": 462699
      },
      {
        "date": "2026-07-17",
        "close": 69.769997,
        "volume": 484401
      },
      {
        "date": "2026-07-24",
        "close": 69.379997,
        "volume": 325007
      },
      {
        "date": "2026-07-31",
        "close": 67.709999,
        "volume": 357650
      },
      {
        "date": "2026-08-07",
        "close": 77.099998,
        "volume": 420680
      }
    ],
    "sharemaestro_context": {
      "trend": 79.627667,
      "fair_value": 40.323006,
      "market_activity": -4.063331,
      "market_dynamics": -1.014384,
      "relative_strength": 5.417806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.008105,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.038162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.074919,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.208772,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.187028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.10128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.583499,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.136212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.024635
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.000234
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.105472
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.054139
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.028112
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.040277
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.003836
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.218535
      }
    ]
  }
}