{
  "ticker": {
    "uuid": "09db2095-3e0a-46ff-88af-1e9a4921394a",
    "symbol": "TKT",
    "name": "T.Krungthai Industries Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.13,
    "boundary_margin": -0.327434,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.386443,
    "volatility_stability": 0.8491,
    "risk_context": 0.2588,
    "current_regime": {
      "move": -0.518987,
      "interruption": 0.29,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.419,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.26,
        "direction_boundary": 1.83,
        "core_momentum": 0.234973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493695
      },
      {
        "date": "2023-08-25",
        "close": 2.26,
        "direction_boundary": 1.83,
        "core_momentum": 0.234973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493588
      },
      {
        "date": "2023-09-01",
        "close": 2.3,
        "direction_boundary": 1.8,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481157
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "direction_boundary": 1.83,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48412
      },
      {
        "date": "2023-09-15",
        "close": 2.14,
        "direction_boundary": 1.83,
        "core_momentum": 0.169399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472967
      },
      {
        "date": "2023-09-22",
        "close": 2.12,
        "direction_boundary": 1.91,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428815
      },
      {
        "date": "2023-09-29",
        "close": 2.08,
        "direction_boundary": 2.16,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428803
      },
      {
        "date": "2023-10-06",
        "close": 1.9,
        "direction_boundary": 3.3,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4393
      },
      {
        "date": "2023-10-13",
        "close": 1.84,
        "direction_boundary": 2.88,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440186
      },
      {
        "date": "2023-10-20",
        "close": 1.77,
        "direction_boundary": 2.8,
        "core_momentum": -0.367857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433292
      },
      {
        "date": "2023-10-27",
        "close": 1.56,
        "direction_boundary": 2.84,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41076
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "direction_boundary": 2.74,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504778
      },
      {
        "date": "2023-11-10",
        "close": 1.7,
        "direction_boundary": 2.22,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519576
      },
      {
        "date": "2023-11-17",
        "close": 1.61,
        "direction_boundary": 2.16,
        "core_momentum": -0.25463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504856
      },
      {
        "date": "2023-11-24",
        "close": 1.7,
        "direction_boundary": 2.72,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433389
      },
      {
        "date": "2023-12-01",
        "close": 1.59,
        "direction_boundary": 2.88,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433749
      },
      {
        "date": "2023-12-08",
        "close": 1.69,
        "direction_boundary": 2.74,
        "core_momentum": -0.383212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446405
      },
      {
        "date": "2023-12-15",
        "close": 1.64,
        "direction_boundary": 2.62,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439993
      },
      {
        "date": "2023-12-22",
        "close": 1.69,
        "direction_boundary": 2.16,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442597
      },
      {
        "date": "2023-12-29",
        "close": 1.92,
        "direction_boundary": 2.8,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483215
      },
      {
        "date": "2024-01-05",
        "close": 1.93,
        "direction_boundary": 2.9,
        "core_momentum": -0.334483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482654
      },
      {
        "date": "2024-01-12",
        "close": 1.94,
        "direction_boundary": 2.76,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482456
      },
      {
        "date": "2024-01-19",
        "close": 1.86,
        "direction_boundary": 2.76,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484239
      },
      {
        "date": "2024-01-26",
        "close": 1.75,
        "direction_boundary": 2.9,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48946
      },
      {
        "date": "2024-02-02",
        "close": 1.77,
        "direction_boundary": 3.22,
        "core_momentum": -0.450311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490138
      },
      {
        "date": "2024-02-09",
        "close": 1.81,
        "direction_boundary": 3.64,
        "core_momentum": -0.502747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491199
      },
      {
        "date": "2024-02-16",
        "close": 1.75,
        "direction_boundary": 2.9,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486647
      },
      {
        "date": "2024-02-23",
        "close": 1.71,
        "direction_boundary": 2.84,
        "core_momentum": -0.397887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486769
      },
      {
        "date": "2024-03-01",
        "close": 1.64,
        "direction_boundary": 2.6,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486832
      },
      {
        "date": "2024-03-08",
        "close": 1.69,
        "direction_boundary": 2.56,
        "core_momentum": -0.339844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488166
      },
      {
        "date": "2024-03-15",
        "close": 1.71,
        "direction_boundary": 2.36,
        "core_momentum": -0.275424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488399
      },
      {
        "date": "2024-03-22",
        "close": 1.8,
        "direction_boundary": 2.7,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495409
      },
      {
        "date": "2024-03-29",
        "close": 1.78,
        "direction_boundary": 2.7,
        "core_momentum": -0.340741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495124
      },
      {
        "date": "2024-04-05",
        "close": 1.73,
        "direction_boundary": 2.56,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481223
      },
      {
        "date": "2024-04-12",
        "close": 1.73,
        "direction_boundary": 2.54,
        "core_momentum": -0.318898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479479
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "direction_boundary": 2.66,
        "core_momentum": -0.349624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476596
      },
      {
        "date": "2024-04-26",
        "close": 1.76,
        "direction_boundary": 2.26,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441311
      },
      {
        "date": "2024-05-03",
        "close": 1.76,
        "direction_boundary": 2.24,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343035
      },
      {
        "date": "2024-05-10",
        "close": 1.77,
        "direction_boundary": 2.34,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305484
      },
      {
        "date": "2024-05-17",
        "close": 1.78,
        "direction_boundary": 2.1,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294647
      },
      {
        "date": "2024-05-24",
        "close": 1.76,
        "direction_boundary": 2.52,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286072
      },
      {
        "date": "2024-05-31",
        "close": 1.76,
        "direction_boundary": 2.6,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268675
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "direction_boundary": 2.62,
        "core_momentum": -0.332061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255951
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "direction_boundary": 2.44,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251956
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "direction_boundary": 2.34,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24892
      },
      {
        "date": "2024-06-28",
        "close": 1.76,
        "direction_boundary": 2.3,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170428
      },
      {
        "date": "2024-07-05",
        "close": 1.8,
        "direction_boundary": 2.24,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173811
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "direction_boundary": 2.26,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173492
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "direction_boundary": 2.2,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165408
      },
      {
        "date": "2024-07-26",
        "close": 1.75,
        "direction_boundary": 2.22,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142741
      },
      {
        "date": "2024-08-02",
        "close": 1.74,
        "direction_boundary": 2.22,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141986
      },
      {
        "date": "2024-08-09",
        "close": 1.68,
        "direction_boundary": 2.16,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145668
      },
      {
        "date": "2024-08-16",
        "close": 1.72,
        "direction_boundary": 2.26,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143031
      },
      {
        "date": "2024-08-23",
        "close": 1.68,
        "direction_boundary": 2.26,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14316
      },
      {
        "date": "2024-08-30",
        "close": 1.67,
        "direction_boundary": 2.3,
        "core_momentum": -0.273913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130656
      },
      {
        "date": "2024-09-06",
        "close": 1.69,
        "direction_boundary": 2.2,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124803
      },
      {
        "date": "2024-09-13",
        "close": 1.7,
        "direction_boundary": 2.14,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123959
      },
      {
        "date": "2024-09-20",
        "close": 1.7,
        "direction_boundary": 2.12,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099274
      },
      {
        "date": "2024-09-27",
        "close": 1.72,
        "direction_boundary": 2.08,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1002
      },
      {
        "date": "2024-10-04",
        "close": 1.7,
        "direction_boundary": 1.9,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093579
      },
      {
        "date": "2024-10-11",
        "close": 1.69,
        "direction_boundary": 1.84,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093851
      },
      {
        "date": "2024-10-18",
        "close": 1.67,
        "direction_boundary": 1.77,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095067
      },
      {
        "date": "2024-10-25",
        "close": 1.58,
        "direction_boundary": 1.56,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11741
      },
      {
        "date": "2024-11-01",
        "close": 1.6,
        "direction_boundary": 1.9,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119575
      },
      {
        "date": "2024-11-08",
        "close": 1.67,
        "direction_boundary": 1.7,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135424
      },
      {
        "date": "2024-11-15",
        "close": 1.63,
        "direction_boundary": 1.61,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13826
      },
      {
        "date": "2024-11-22",
        "close": 1.51,
        "direction_boundary": 1.7,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171308
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "direction_boundary": 1.59,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19276
      },
      {
        "date": "2024-12-06",
        "close": 1.58,
        "direction_boundary": 1.69,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193141
      },
      {
        "date": "2024-12-13",
        "close": 1.54,
        "direction_boundary": 1.64,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194898
      },
      {
        "date": "2024-12-20",
        "close": 1.52,
        "direction_boundary": 1.69,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194553
      },
      {
        "date": "2024-12-27",
        "close": 1.53,
        "direction_boundary": 1.92,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195314
      },
      {
        "date": "2025-01-03",
        "close": 1.56,
        "direction_boundary": 1.93,
        "core_momentum": -0.19171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194487
      },
      {
        "date": "2025-01-10",
        "close": 1.44,
        "direction_boundary": 1.94,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219963
      },
      {
        "date": "2025-01-17",
        "close": 1.47,
        "direction_boundary": 1.86,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223263
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "direction_boundary": 1.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23059
      },
      {
        "date": "2025-01-31",
        "close": 1.32,
        "direction_boundary": 1.77,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240812
      },
      {
        "date": "2025-02-07",
        "close": 1.33,
        "direction_boundary": 1.81,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239403
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "direction_boundary": 1.75,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267572
      },
      {
        "date": "2025-02-21",
        "close": 1.18,
        "direction_boundary": 1.71,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267247
      },
      {
        "date": "2025-02-28",
        "close": 1.06,
        "direction_boundary": 1.64,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296748
      },
      {
        "date": "2025-03-07",
        "close": 1.02,
        "direction_boundary": 1.69,
        "core_momentum": -0.39645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294988
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "direction_boundary": 1.71,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29272
      },
      {
        "date": "2025-03-21",
        "close": 1.0,
        "direction_boundary": 1.8,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29272
      },
      {
        "date": "2025-03-28",
        "close": 1.04,
        "direction_boundary": 1.78,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301126
      },
      {
        "date": "2025-04-04",
        "close": 1.0,
        "direction_boundary": 1.73,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302144
      },
      {
        "date": "2025-04-11",
        "close": 1.0,
        "direction_boundary": 1.73,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30282
      },
      {
        "date": "2025-04-18",
        "close": 1.06,
        "direction_boundary": 1.73,
        "core_momentum": -0.387283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321704
      },
      {
        "date": "2025-04-25",
        "close": 1.08,
        "direction_boundary": 1.76,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320645
      },
      {
        "date": "2025-05-02",
        "close": 1.1,
        "direction_boundary": 1.76,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321722
      },
      {
        "date": "2025-05-09",
        "close": 1.14,
        "direction_boundary": 1.77,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319338
      },
      {
        "date": "2025-05-16",
        "close": 1.17,
        "direction_boundary": 1.78,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323892
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "direction_boundary": 1.76,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314465
      },
      {
        "date": "2025-05-30",
        "close": 1.27,
        "direction_boundary": 1.76,
        "core_momentum": -0.278409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31396
      },
      {
        "date": "2025-06-06",
        "close": 1.26,
        "direction_boundary": 1.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313917
      },
      {
        "date": "2025-06-13",
        "close": 1.29,
        "direction_boundary": 1.76,
        "core_momentum": -0.267045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31601
      },
      {
        "date": "2025-06-20",
        "close": 1.26,
        "direction_boundary": 1.77,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316756
      },
      {
        "date": "2025-06-27",
        "close": 1.23,
        "direction_boundary": 1.76,
        "core_momentum": -0.301136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316943
      },
      {
        "date": "2025-07-04",
        "close": 1.23,
        "direction_boundary": 1.8,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314671
      },
      {
        "date": "2025-07-11",
        "close": 1.25,
        "direction_boundary": 1.8,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299215
      },
      {
        "date": "2025-07-18",
        "close": 1.24,
        "direction_boundary": 1.77,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296852
      },
      {
        "date": "2025-07-25",
        "close": 1.24,
        "direction_boundary": 1.75,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29061
      },
      {
        "date": "2025-08-01",
        "close": 1.14,
        "direction_boundary": 1.74,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30191
      },
      {
        "date": "2025-08-08",
        "close": 1.13,
        "direction_boundary": 1.68,
        "core_momentum": -0.327381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301333
      },
      {
        "date": "2025-08-15",
        "close": 1.12,
        "direction_boundary": 1.72,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267351
      },
      {
        "date": "2025-08-22",
        "close": 1.13,
        "direction_boundary": 1.68,
        "core_momentum": -0.327381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267005
      },
      {
        "date": "2025-08-29",
        "close": 1.16,
        "direction_boundary": 1.67,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221767
      },
      {
        "date": "2025-09-05",
        "close": 1.09,
        "direction_boundary": 1.69,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232929
      },
      {
        "date": "2025-09-12",
        "close": 1.12,
        "direction_boundary": 1.7,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233017
      },
      {
        "date": "2025-09-19",
        "close": 1.15,
        "direction_boundary": 1.7,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234904
      },
      {
        "date": "2025-09-26",
        "close": 1.14,
        "direction_boundary": 1.72,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230456
      },
      {
        "date": "2025-10-03",
        "close": 1.04,
        "direction_boundary": 1.7,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259655
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "direction_boundary": 1.69,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263144
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "direction_boundary": 1.67,
        "core_momentum": -0.431138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262755
      },
      {
        "date": "2025-10-24",
        "close": 0.87,
        "direction_boundary": 1.58,
        "core_momentum": -0.449367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28486
      },
      {
        "date": "2025-10-31",
        "close": 0.74,
        "direction_boundary": 1.6,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352657
      },
      {
        "date": "2025-11-07",
        "close": 0.74,
        "direction_boundary": 1.67,
        "core_momentum": -0.556886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345744
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "direction_boundary": 1.63,
        "core_momentum": -0.588957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358325
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "direction_boundary": 1.51,
        "core_momentum": -0.562914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352109
      },
      {
        "date": "2025-11-28",
        "close": 0.66,
        "direction_boundary": 1.6,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334799
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "direction_boundary": 1.58,
        "core_momentum": -0.575949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338655
      },
      {
        "date": "2025-12-12",
        "close": 0.68,
        "direction_boundary": 1.54,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336402
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "direction_boundary": 1.52,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338134
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "direction_boundary": 1.53,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34228
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "direction_boundary": 1.56,
        "core_momentum": -0.544872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348234
      },
      {
        "date": "2026-01-09",
        "close": 0.74,
        "direction_boundary": 1.44,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355328
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "direction_boundary": 1.47,
        "core_momentum": -0.517007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35606
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "direction_boundary": 1.4,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354821
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 1.32,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346852
      },
      {
        "date": "2026-02-06",
        "close": 0.71,
        "direction_boundary": 1.33,
        "core_momentum": -0.466165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349626
      },
      {
        "date": "2026-02-13",
        "close": 0.69,
        "direction_boundary": 1.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34968
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "direction_boundary": 1.18,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357998
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "direction_boundary": 1.06,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352674
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "direction_boundary": 1.02,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348094
      },
      {
        "date": "2026-03-13",
        "close": 0.71,
        "direction_boundary": 1.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345255
      },
      {
        "date": "2026-03-20",
        "close": 0.64,
        "direction_boundary": 1.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359046
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "direction_boundary": 1.04,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383544
      },
      {
        "date": "2026-04-03",
        "close": 0.66,
        "direction_boundary": 1.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371061
      },
      {
        "date": "2026-04-10",
        "close": 0.77,
        "direction_boundary": 1.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440161
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "direction_boundary": 1.06,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435023
      },
      {
        "date": "2026-04-24",
        "close": 0.75,
        "direction_boundary": 1.08,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422067
      },
      {
        "date": "2026-05-01",
        "close": 0.72,
        "direction_boundary": 1.1,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361558
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "direction_boundary": 1.14,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361558
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "direction_boundary": 1.17,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333413
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "direction_boundary": 1.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332836
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "direction_boundary": 1.27,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336806
      },
      {
        "date": "2026-06-05",
        "close": 0.77,
        "direction_boundary": 1.26,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337845
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "direction_boundary": 1.29,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373149
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "direction_boundary": 1.26,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381078
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 1.23,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385601
      },
      {
        "date": "2026-07-03",
        "close": 0.74,
        "direction_boundary": 1.23,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391299
      },
      {
        "date": "2026-07-10",
        "close": 0.73,
        "direction_boundary": 1.25,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387527
      },
      {
        "date": "2026-07-17",
        "close": 0.76,
        "direction_boundary": 1.24,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386851
      },
      {
        "date": "2026-07-24",
        "close": 0.74,
        "direction_boundary": 1.24,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386553
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "direction_boundary": 1.14,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386497
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "direction_boundary": 1.13,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.26,
        "volume": 8435600
      },
      {
        "date": "2023-08-25",
        "close": 2.26,
        "volume": 5142000
      },
      {
        "date": "2023-09-01",
        "close": 2.3,
        "volume": 6927800
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "volume": 1803800
      },
      {
        "date": "2023-09-15",
        "close": 2.14,
        "volume": 1122800
      },
      {
        "date": "2023-09-22",
        "close": 2.12,
        "volume": 332000
      },
      {
        "date": "2023-09-29",
        "close": 2.08,
        "volume": 1355100
      },
      {
        "date": "2023-10-06",
        "close": 1.9,
        "volume": 718200
      },
      {
        "date": "2023-10-13",
        "close": 1.84,
        "volume": 755200
      },
      {
        "date": "2023-10-20",
        "close": 1.77,
        "volume": 258700
      },
      {
        "date": "2023-10-27",
        "close": 1.56,
        "volume": 479900
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "volume": 8421200
      },
      {
        "date": "2023-11-10",
        "close": 1.7,
        "volume": 8351700
      },
      {
        "date": "2023-11-17",
        "close": 1.61,
        "volume": 701800
      },
      {
        "date": "2023-11-24",
        "close": 1.7,
        "volume": 5705500
      },
      {
        "date": "2023-12-01",
        "close": 1.59,
        "volume": 626700
      },
      {
        "date": "2023-12-08",
        "close": 1.69,
        "volume": 3636900
      },
      {
        "date": "2023-12-15",
        "close": 1.64,
        "volume": 275800
      },
      {
        "date": "2023-12-22",
        "close": 1.69,
        "volume": 6206300
      },
      {
        "date": "2023-12-29",
        "close": 1.92,
        "volume": 13473500
      },
      {
        "date": "2024-01-05",
        "close": 1.93,
        "volume": 4451600
      },
      {
        "date": "2024-01-12",
        "close": 1.94,
        "volume": 5932000
      },
      {
        "date": "2024-01-19",
        "close": 1.86,
        "volume": 1688300
      },
      {
        "date": "2024-01-26",
        "close": 1.75,
        "volume": 1057500
      },
      {
        "date": "2024-02-02",
        "close": 1.77,
        "volume": 1148900
      },
      {
        "date": "2024-02-09",
        "close": 1.81,
        "volume": 379700
      },
      {
        "date": "2024-02-16",
        "close": 1.75,
        "volume": 1627700
      },
      {
        "date": "2024-02-23",
        "close": 1.71,
        "volume": 463400
      },
      {
        "date": "2024-03-01",
        "close": 1.64,
        "volume": 428600
      },
      {
        "date": "2024-03-08",
        "close": 1.69,
        "volume": 173900
      },
      {
        "date": "2024-03-15",
        "close": 1.71,
        "volume": 103700
      },
      {
        "date": "2024-03-22",
        "close": 1.8,
        "volume": 12729100
      },
      {
        "date": "2024-03-29",
        "close": 1.78,
        "volume": 6666000
      },
      {
        "date": "2024-04-05",
        "close": 1.73,
        "volume": 598800
      },
      {
        "date": "2024-04-12",
        "close": 1.73,
        "volume": 40300
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.76,
        "volume": 6502700
      },
      {
        "date": "2024-05-03",
        "close": 1.76,
        "volume": 321400
      },
      {
        "date": "2024-05-10",
        "close": 1.77,
        "volume": 206500
      },
      {
        "date": "2024-05-17",
        "close": 1.78,
        "volume": 209700
      },
      {
        "date": "2024-05-24",
        "close": 1.76,
        "volume": 112000
      },
      {
        "date": "2024-05-31",
        "close": 1.76,
        "volume": 143000
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "volume": 178800
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "volume": 555800
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "volume": 214900
      },
      {
        "date": "2024-06-28",
        "close": 1.76,
        "volume": 448200
      },
      {
        "date": "2024-07-05",
        "close": 1.8,
        "volume": 449700
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "volume": 36900
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "volume": 80800
      },
      {
        "date": "2024-07-26",
        "close": 1.75,
        "volume": 252100
      },
      {
        "date": "2024-08-02",
        "close": 1.74,
        "volume": 70300
      },
      {
        "date": "2024-08-09",
        "close": 1.68,
        "volume": 120600
      },
      {
        "date": "2024-08-16",
        "close": 1.72,
        "volume": 20100
      },
      {
        "date": "2024-08-23",
        "close": 1.68,
        "volume": 118200
      },
      {
        "date": "2024-08-30",
        "close": 1.67,
        "volume": 125700
      },
      {
        "date": "2024-09-06",
        "close": 1.69,
        "volume": 266700
      },
      {
        "date": "2024-09-13",
        "close": 1.7,
        "volume": 433200
      },
      {
        "date": "2024-09-20",
        "close": 1.7,
        "volume": 486000
      },
      {
        "date": "2024-09-27",
        "close": 1.72,
        "volume": 2481400
      },
      {
        "date": "2024-10-04",
        "close": 1.7,
        "volume": 3055000
      },
      {
        "date": "2024-10-11",
        "close": 1.69,
        "volume": 239500
      },
      {
        "date": "2024-10-18",
        "close": 1.67,
        "volume": 68800
      },
      {
        "date": "2024-10-25",
        "close": 1.58,
        "volume": 84000
      },
      {
        "date": "2024-11-01",
        "close": 1.6,
        "volume": 38000
      },
      {
        "date": "2024-11-08",
        "close": 1.67,
        "volume": 404500
      },
      {
        "date": "2024-11-15",
        "close": 1.63,
        "volume": 116600
      },
      {
        "date": "2024-11-22",
        "close": 1.51,
        "volume": 243600
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "volume": 197600
      },
      {
        "date": "2024-12-06",
        "close": 1.58,
        "volume": 47200
      },
      {
        "date": "2024-12-13",
        "close": 1.54,
        "volume": 167900
      },
      {
        "date": "2024-12-20",
        "close": 1.52,
        "volume": 187900
      },
      {
        "date": "2024-12-27",
        "close": 1.53,
        "volume": 225900
      },
      {
        "date": "2025-01-03",
        "close": 1.56,
        "volume": 152100
      },
      {
        "date": "2025-01-10",
        "close": 1.44,
        "volume": 128200
      },
      {
        "date": "2025-01-17",
        "close": 1.47,
        "volume": 56300
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "volume": 213300
      },
      {
        "date": "2025-01-31",
        "close": 1.32,
        "volume": 112800
      },
      {
        "date": "2025-02-07",
        "close": 1.33,
        "volume": 129000
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "volume": 40800
      },
      {
        "date": "2025-02-21",
        "close": 1.18,
        "volume": 132400
      },
      {
        "date": "2025-02-28",
        "close": 1.06,
        "volume": 334600
      },
      {
        "date": "2025-03-07",
        "close": 1.02,
        "volume": 128000
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "volume": 151900
      },
      {
        "date": "2025-03-21",
        "close": 1.0,
        "volume": 97800
      },
      {
        "date": "2025-03-28",
        "close": 1.04,
        "volume": 522900
      },
      {
        "date": "2025-04-04",
        "close": 1.0,
        "volume": 262200
      },
      {
        "date": "2025-04-11",
        "close": 1.0,
        "volume": 254700
      },
      {
        "date": "2025-04-18",
        "close": 1.06,
        "volume": 165400
      },
      {
        "date": "2025-04-25",
        "close": 1.08,
        "volume": 95100
      },
      {
        "date": "2025-05-02",
        "close": 1.1,
        "volume": 55800
      },
      {
        "date": "2025-05-09",
        "close": 1.14,
        "volume": 144300
      },
      {
        "date": "2025-05-16",
        "close": 1.17,
        "volume": 37800
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "volume": 106500
      },
      {
        "date": "2025-05-30",
        "close": 1.27,
        "volume": 170300
      },
      {
        "date": "2025-06-06",
        "close": 1.26,
        "volume": 91500
      },
      {
        "date": "2025-06-13",
        "close": 1.29,
        "volume": 50200
      },
      {
        "date": "2025-06-20",
        "close": 1.26,
        "volume": 51800
      },
      {
        "date": "2025-06-27",
        "close": 1.23,
        "volume": 59700
      },
      {
        "date": "2025-07-04",
        "close": 1.23,
        "volume": 91300
      },
      {
        "date": "2025-07-11",
        "close": 1.25,
        "volume": 18800
      },
      {
        "date": "2025-07-18",
        "close": 1.24,
        "volume": 66400
      },
      {
        "date": "2025-07-25",
        "close": 1.24,
        "volume": 84200
      },
      {
        "date": "2025-08-01",
        "close": 1.14,
        "volume": 442900
      },
      {
        "date": "2025-08-08",
        "close": 1.13,
        "volume": 141800
      },
      {
        "date": "2025-08-15",
        "close": 1.12,
        "volume": 64500
      },
      {
        "date": "2025-08-22",
        "close": 1.13,
        "volume": 125200
      },
      {
        "date": "2025-08-29",
        "close": 1.16,
        "volume": 156500
      },
      {
        "date": "2025-09-05",
        "close": 1.09,
        "volume": 278700
      },
      {
        "date": "2025-09-12",
        "close": 1.12,
        "volume": 110700
      },
      {
        "date": "2025-09-19",
        "close": 1.15,
        "volume": 150600
      },
      {
        "date": "2025-09-26",
        "close": 1.14,
        "volume": 21300
      },
      {
        "date": "2025-10-03",
        "close": 1.04,
        "volume": 317000
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "volume": 57700
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "volume": 185700
      },
      {
        "date": "2025-10-24",
        "close": 0.87,
        "volume": 393300
      },
      {
        "date": "2025-10-31",
        "close": 0.74,
        "volume": 547000
      },
      {
        "date": "2025-11-07",
        "close": 0.74,
        "volume": 53400
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "volume": 199300
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "volume": 23200
      },
      {
        "date": "2025-11-28",
        "close": 0.66,
        "volume": 52800
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "volume": 44700
      },
      {
        "date": "2025-12-12",
        "close": 0.68,
        "volume": 89700
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "volume": 59200
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "volume": 134000
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "volume": 44000
      },
      {
        "date": "2026-01-09",
        "close": 0.74,
        "volume": 36400
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "volume": 68600
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "volume": 117700
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 108500
      },
      {
        "date": "2026-02-06",
        "close": 0.71,
        "volume": 36000
      },
      {
        "date": "2026-02-13",
        "close": 0.69,
        "volume": 81600
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "volume": 288500
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "volume": 128000
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "volume": 268800
      },
      {
        "date": "2026-03-13",
        "close": 0.71,
        "volume": 55300
      },
      {
        "date": "2026-03-20",
        "close": 0.64,
        "volume": 236200
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "volume": 129800
      },
      {
        "date": "2026-04-03",
        "close": 0.66,
        "volume": 46100
      },
      {
        "date": "2026-04-10",
        "close": 0.77,
        "volume": 1147100
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "volume": 1064600
      },
      {
        "date": "2026-04-24",
        "close": 0.75,
        "volume": 247800
      },
      {
        "date": "2026-05-01",
        "close": 0.72,
        "volume": 93200
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "volume": 69100
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "volume": 127600
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "volume": 81700
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "volume": 68700
      },
      {
        "date": "2026-06-05",
        "close": 0.77,
        "volume": 71300
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "volume": 27800
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 0.74,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 0.73,
        "volume": 55200
      },
      {
        "date": "2026-07-17",
        "close": 0.76,
        "volume": 260000
      },
      {
        "date": "2026-07-24",
        "close": 0.74,
        "volume": 56100
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "volume": 15100
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "volume": 28700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.720333,
      "fair_value": 1.323141,
      "market_activity": 21.738014,
      "market_dynamics": 0.470957,
      "relative_strength": -17.630322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.00028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006162,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.354031,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.38224,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.028219,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.101904,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.578891,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.801114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.043716
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.15873
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.197115
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.04375
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.518987
      }
    ]
  }
}