{
  "ticker": {
    "uuid": "09dd89cf-f428-404e-85bb-1be8fdb00a89",
    "symbol": "2312",
    "name": "Kinpo Electronics, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 31.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.517857,
    "boundary_margin": 0.590851,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.512037,
    "volatility_stability": 0.8814,
    "risk_context": 0.1953,
    "current_regime": {
      "move": 0.40661,
      "interruption": -0.223651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.192,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.343898,
        "direction_boundary": 11.905252,
        "core_momentum": 0.288834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226306
      },
      {
        "date": "2023-08-25",
        "close": 15.578515,
        "direction_boundary": 12.227015,
        "core_momentum": 0.274106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225552
      },
      {
        "date": "2023-09-01",
        "close": 15.578515,
        "direction_boundary": 12.318948,
        "core_momentum": 0.264598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225225
      },
      {
        "date": "2023-09-08",
        "close": 15.53159,
        "direction_boundary": 12.318948,
        "core_momentum": 0.260789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225691
      },
      {
        "date": "2023-09-15",
        "close": 14.593125,
        "direction_boundary": 11.951219,
        "core_momentum": 0.221057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224597
      },
      {
        "date": "2023-09-22",
        "close": 14.405433,
        "direction_boundary": 12.456846,
        "core_momentum": 0.156427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225841
      },
      {
        "date": "2023-09-29",
        "close": 14.452355,
        "direction_boundary": 12.227015,
        "core_momentum": 0.182002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225687
      },
      {
        "date": "2023-10-06",
        "close": 13.889278,
        "direction_boundary": 12.272982,
        "core_momentum": 0.131695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23482
      },
      {
        "date": "2023-10-13",
        "close": 13.842355,
        "direction_boundary": 12.732644,
        "core_momentum": 0.087155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234955
      },
      {
        "date": "2023-10-20",
        "close": 13.326198,
        "direction_boundary": 13.054406,
        "core_momentum": 0.02082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240892
      },
      {
        "date": "2023-10-27",
        "close": 13.326198,
        "direction_boundary": 12.732644,
        "core_momentum": 0.046617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240952
      },
      {
        "date": "2023-11-03",
        "close": 13.560815,
        "direction_boundary": 12.870542,
        "core_momentum": 0.053632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241624
      },
      {
        "date": "2023-11-10",
        "close": 13.513891,
        "direction_boundary": 13.422136,
        "core_momentum": 0.006836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237682
      },
      {
        "date": "2023-11-17",
        "close": 14.123893,
        "direction_boundary": 12.640711,
        "core_momentum": 0.117334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240399
      },
      {
        "date": "2023-11-24",
        "close": 14.874666,
        "direction_boundary": 12.640711,
        "core_momentum": 0.176727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248538
      },
      {
        "date": "2023-12-01",
        "close": 14.780819,
        "direction_boundary": 12.640711,
        "core_momentum": 0.169303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243489
      },
      {
        "date": "2023-12-08",
        "close": 15.156204,
        "direction_boundary": 13.238271,
        "core_momentum": 0.144878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24137
      },
      {
        "date": "2023-12-15",
        "close": 14.874666,
        "direction_boundary": 13.284238,
        "core_momentum": 0.119723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220038
      },
      {
        "date": "2023-12-22",
        "close": 15.156204,
        "direction_boundary": 12.962476,
        "core_momentum": 0.169237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220636
      },
      {
        "date": "2023-12-29",
        "close": 15.250051,
        "direction_boundary": 12.548778,
        "core_momentum": 0.215262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218368
      },
      {
        "date": "2024-01-05",
        "close": 15.062357,
        "direction_boundary": 12.41088,
        "core_momentum": 0.213641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193477
      },
      {
        "date": "2024-01-12",
        "close": 14.264663,
        "direction_boundary": 12.456846,
        "core_momentum": 0.145126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198983
      },
      {
        "date": "2024-01-19",
        "close": 14.64005,
        "direction_boundary": 11.997185,
        "core_momentum": 0.22029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203077
      },
      {
        "date": "2024-01-26",
        "close": 14.64005,
        "direction_boundary": 12.04315,
        "core_momentum": 0.215633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202844
      },
      {
        "date": "2024-02-02",
        "close": 14.311586,
        "direction_boundary": 12.732644,
        "core_momentum": 0.124007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202023
      },
      {
        "date": "2024-02-09",
        "close": 14.311586,
        "direction_boundary": 12.456846,
        "core_momentum": 0.148893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192537
      },
      {
        "date": "2024-02-16",
        "close": 14.49928,
        "direction_boundary": 12.686677,
        "core_momentum": 0.142875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189977
      },
      {
        "date": "2024-02-23",
        "close": 14.686973,
        "direction_boundary": 12.594745,
        "core_momentum": 0.166119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189581
      },
      {
        "date": "2024-03-01",
        "close": 14.311586,
        "direction_boundary": 12.548778,
        "core_momentum": 0.140476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192342
      },
      {
        "date": "2024-03-08",
        "close": 13.889278,
        "direction_boundary": 12.594745,
        "core_momentum": 0.102784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195868
      },
      {
        "date": "2024-03-15",
        "close": 13.842355,
        "direction_boundary": 11.81332,
        "core_momentum": 0.171758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1771
      },
      {
        "date": "2024-03-22",
        "close": 14.35851,
        "direction_boundary": 12.04315,
        "core_momentum": 0.192255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184183
      },
      {
        "date": "2024-03-29",
        "close": 14.264663,
        "direction_boundary": 12.04315,
        "core_momentum": 0.184463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184326
      },
      {
        "date": "2024-04-05",
        "close": 14.123893,
        "direction_boundary": 12.089116,
        "core_momentum": 0.168315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176084
      },
      {
        "date": "2024-04-12",
        "close": 14.07697,
        "direction_boundary": 12.227015,
        "core_momentum": 0.151301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176082
      },
      {
        "date": "2024-04-19",
        "close": 13.513891,
        "direction_boundary": 12.04315,
        "core_momentum": 0.122123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177359
      },
      {
        "date": "2024-04-26",
        "close": 13.701585,
        "direction_boundary": 12.089116,
        "core_momentum": 0.133382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178304
      },
      {
        "date": "2024-05-03",
        "close": 13.701585,
        "direction_boundary": 12.089116,
        "core_momentum": 0.133382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176732
      },
      {
        "date": "2024-05-10",
        "close": 14.030047,
        "direction_boundary": 11.767353,
        "core_momentum": 0.192286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179535
      },
      {
        "date": "2024-05-17",
        "close": 15.296974,
        "direction_boundary": 12.181048,
        "core_momentum": 0.255801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207126
      },
      {
        "date": "2024-05-24",
        "close": 15.437745,
        "direction_boundary": 12.181048,
        "core_momentum": 0.267358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195161
      },
      {
        "date": "2024-05-31",
        "close": 15.719283,
        "direction_boundary": 12.732644,
        "core_momentum": 0.234565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196152
      },
      {
        "date": "2024-06-07",
        "close": 16.610826,
        "direction_boundary": 13.192307,
        "core_momentum": 0.25913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207244
      },
      {
        "date": "2024-06-14",
        "close": 17.26775,
        "direction_boundary": 14.249529,
        "core_momentum": 0.211812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210213
      },
      {
        "date": "2024-06-21",
        "close": 17.220827,
        "direction_boundary": 14.111629,
        "core_momentum": 0.220329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209663
      },
      {
        "date": "2024-06-28",
        "close": 16.798519,
        "direction_boundary": 13.842355,
        "core_momentum": 0.213559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21366
      },
      {
        "date": "2024-07-05",
        "close": 20.657076,
        "direction_boundary": 14.921587,
        "core_momentum": 0.384375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351986
      },
      {
        "date": "2024-07-12",
        "close": 26.286488,
        "direction_boundary": 15.53159,
        "core_momentum": 0.692453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461588
      },
      {
        "date": "2024-07-19",
        "close": 24.330505,
        "direction_boundary": 15.484668,
        "core_momentum": 0.571264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482251
      },
      {
        "date": "2024-07-26",
        "close": 22.326817,
        "direction_boundary": 15.343898,
        "core_momentum": 0.455094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503474
      },
      {
        "date": "2024-08-02",
        "close": 22.183697,
        "direction_boundary": 15.67236,
        "core_momentum": 0.415466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501461
      },
      {
        "date": "2024-08-09",
        "close": 22.947006,
        "direction_boundary": 14.968512,
        "core_momentum": 0.533019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501381
      },
      {
        "date": "2024-08-16",
        "close": 22.660767,
        "direction_boundary": 15.343898,
        "core_momentum": 0.476859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503156
      },
      {
        "date": "2024-08-23",
        "close": 22.27911,
        "direction_boundary": 15.578515,
        "core_momentum": 0.430118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505366
      },
      {
        "date": "2024-08-30",
        "close": 22.708471,
        "direction_boundary": 15.578515,
        "core_momentum": 0.457679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50174
      },
      {
        "date": "2024-09-06",
        "close": 19.989182,
        "direction_boundary": 15.53159,
        "core_momentum": 0.287002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537294
      },
      {
        "date": "2024-09-13",
        "close": 20.084593,
        "direction_boundary": 14.593125,
        "core_momentum": 0.376305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536885
      },
      {
        "date": "2024-09-20",
        "close": 20.036886,
        "direction_boundary": 14.405433,
        "core_momentum": 0.390926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536369
      },
      {
        "date": "2024-09-27",
        "close": 20.752489,
        "direction_boundary": 14.452355,
        "core_momentum": 0.435924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53647
      },
      {
        "date": "2024-10-04",
        "close": 20.036886,
        "direction_boundary": 13.889278,
        "core_momentum": 0.442615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539879
      },
      {
        "date": "2024-10-11",
        "close": 22.8993,
        "direction_boundary": 13.842355,
        "core_momentum": 0.654292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564185
      },
      {
        "date": "2024-10-18",
        "close": 24.950695,
        "direction_boundary": 13.326198,
        "core_momentum": 0.872304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564785
      },
      {
        "date": "2024-10-25",
        "close": 24.378212,
        "direction_boundary": 13.326198,
        "core_momentum": 0.829345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568388
      },
      {
        "date": "2024-11-01",
        "close": 23.662609,
        "direction_boundary": 13.560815,
        "core_momentum": 0.744925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5722
      },
      {
        "date": "2024-11-08",
        "close": 26.000246,
        "direction_boundary": 13.513891,
        "core_momentum": 0.923964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581146
      },
      {
        "date": "2024-11-15",
        "close": 27.765402,
        "direction_boundary": 14.123893,
        "core_momentum": 0.965846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577364
      },
      {
        "date": "2024-11-22",
        "close": 30.723228,
        "direction_boundary": 14.874666,
        "core_momentum": 1.065473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587009
      },
      {
        "date": "2024-11-29",
        "close": 28.481003,
        "direction_boundary": 14.780819,
        "core_momentum": 0.926889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603881
      },
      {
        "date": "2024-12-06",
        "close": 26.811264,
        "direction_boundary": 15.156204,
        "core_momentum": 0.768996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61272
      },
      {
        "date": "2024-12-13",
        "close": 25.952539,
        "direction_boundary": 14.874666,
        "core_momentum": 0.744748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615954
      },
      {
        "date": "2024-12-20",
        "close": 25.666298,
        "direction_boundary": 15.156204,
        "core_momentum": 0.693452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616563
      },
      {
        "date": "2024-12-27",
        "close": 26.000246,
        "direction_boundary": 15.250051,
        "core_momentum": 0.704928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61386
      },
      {
        "date": "2025-01-03",
        "close": 24.473625,
        "direction_boundary": 15.062357,
        "core_momentum": 0.62482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557771
      },
      {
        "date": "2025-01-10",
        "close": 23.948851,
        "direction_boundary": 14.264663,
        "core_momentum": 0.678894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444333
      },
      {
        "date": "2025-01-17",
        "close": 23.519489,
        "direction_boundary": 14.64005,
        "core_momentum": 0.606517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432097
      },
      {
        "date": "2025-01-24",
        "close": 23.853437,
        "direction_boundary": 14.64005,
        "core_momentum": 0.629328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414831
      },
      {
        "date": "2025-02-07",
        "close": 23.758022,
        "direction_boundary": 14.311586,
        "core_momentum": 0.660055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41474
      },
      {
        "date": "2025-02-14",
        "close": 24.807575,
        "direction_boundary": 14.311586,
        "core_momentum": 0.733391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416355
      },
      {
        "date": "2025-02-21",
        "close": 25.618591,
        "direction_boundary": 14.49928,
        "core_momentum": 0.766887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417632
      },
      {
        "date": "2025-02-28",
        "close": 25.04611,
        "direction_boundary": 14.686973,
        "core_momentum": 0.705328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418287
      },
      {
        "date": "2025-03-07",
        "close": 24.56904,
        "direction_boundary": 14.311586,
        "core_momentum": 0.716724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41899
      },
      {
        "date": "2025-03-14",
        "close": 22.469936,
        "direction_boundary": 13.889278,
        "core_momentum": 0.61779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397985
      },
      {
        "date": "2025-03-21",
        "close": 23.137833,
        "direction_boundary": 13.842355,
        "core_momentum": 0.671524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399469
      },
      {
        "date": "2025-03-28",
        "close": 21.611214,
        "direction_boundary": 14.35851,
        "core_momentum": 0.505115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412289
      },
      {
        "date": "2025-04-04",
        "close": 21.277264,
        "direction_boundary": 14.264663,
        "core_momentum": 0.491606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410362
      },
      {
        "date": "2025-04-11",
        "close": 18.271732,
        "direction_boundary": 14.123893,
        "core_momentum": 0.293675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460118
      },
      {
        "date": "2025-04-18",
        "close": 17.985493,
        "direction_boundary": 14.07697,
        "core_momentum": 0.277654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415586
      },
      {
        "date": "2025-04-25",
        "close": 18.414852,
        "direction_boundary": 13.513891,
        "core_momentum": 0.362661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395594
      },
      {
        "date": "2025-05-02",
        "close": 19.178165,
        "direction_boundary": 13.701585,
        "core_momentum": 0.399704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401728
      },
      {
        "date": "2025-05-09",
        "close": 19.08275,
        "direction_boundary": 13.701585,
        "core_momentum": 0.39274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400659
      },
      {
        "date": "2025-05-16",
        "close": 19.798353,
        "direction_boundary": 14.030047,
        "core_momentum": 0.411139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378596
      },
      {
        "date": "2025-05-23",
        "close": 21.324974,
        "direction_boundary": 15.296974,
        "core_momentum": 0.394065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382224
      },
      {
        "date": "2025-05-30",
        "close": 20.513956,
        "direction_boundary": 15.437745,
        "core_momentum": 0.328818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348448
      },
      {
        "date": "2025-06-06",
        "close": 19.84606,
        "direction_boundary": 15.719283,
        "core_momentum": 0.26253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338575
      },
      {
        "date": "2025-06-13",
        "close": 19.55982,
        "direction_boundary": 16.610826,
        "core_momentum": 0.177534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331879
      },
      {
        "date": "2025-06-20",
        "close": 18.701096,
        "direction_boundary": 17.26775,
        "core_momentum": 0.083007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333834
      },
      {
        "date": "2025-06-27",
        "close": 19.464405,
        "direction_boundary": 17.220827,
        "core_momentum": 0.130283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341723
      },
      {
        "date": "2025-07-04",
        "close": 19.272039,
        "direction_boundary": 16.798519,
        "core_momentum": 0.147246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340037
      },
      {
        "date": "2025-07-11",
        "close": 18.042955,
        "direction_boundary": 20.657076,
        "core_momentum": -0.126548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341668
      },
      {
        "date": "2025-07-18",
        "close": 18.092117,
        "direction_boundary": 26.286488,
        "core_momentum": -0.311733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341922
      },
      {
        "date": "2025-07-25",
        "close": 17.797138,
        "direction_boundary": 24.330505,
        "core_momentum": -0.268526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341859
      },
      {
        "date": "2025-08-01",
        "close": 18.092118,
        "direction_boundary": 22.326817,
        "core_momentum": -0.189669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342214
      },
      {
        "date": "2025-08-08",
        "close": 18.190445,
        "direction_boundary": 22.183697,
        "core_momentum": -0.180008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342828
      },
      {
        "date": "2025-08-15",
        "close": 19.517857,
        "direction_boundary": 22.947006,
        "core_momentum": -0.149438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353237
      },
      {
        "date": "2025-08-22",
        "close": 17.993792,
        "direction_boundary": 22.660767,
        "core_momentum": -0.20595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361593
      },
      {
        "date": "2025-08-29",
        "close": 18.53459,
        "direction_boundary": 22.27911,
        "core_momentum": -0.168073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366211
      },
      {
        "date": "2025-09-05",
        "close": 18.485424,
        "direction_boundary": 22.708471,
        "core_momentum": -0.185968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366239
      },
      {
        "date": "2025-09-12",
        "close": 18.436262,
        "direction_boundary": 19.989182,
        "core_momentum": -0.077688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348437
      },
      {
        "date": "2025-09-19",
        "close": 19.222876,
        "direction_boundary": 20.084593,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3515
      },
      {
        "date": "2025-09-26",
        "close": 18.829569,
        "direction_boundary": 20.036886,
        "core_momentum": -0.060255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340986
      },
      {
        "date": "2025-10-03",
        "close": 19.12455,
        "direction_boundary": 20.752489,
        "core_momentum": -0.078445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34184
      },
      {
        "date": "2025-10-10",
        "close": 19.714508,
        "direction_boundary": 20.036886,
        "core_momentum": -0.016089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269724
      },
      {
        "date": "2025-10-17",
        "close": 21.287737,
        "direction_boundary": 22.8993,
        "core_momentum": -0.070376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28688
      },
      {
        "date": "2025-10-24",
        "close": 22.221842,
        "direction_boundary": 24.950695,
        "core_momentum": -0.10937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290422
      },
      {
        "date": "2025-10-31",
        "close": 22.369331,
        "direction_boundary": 24.378212,
        "core_momentum": -0.082405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286404
      },
      {
        "date": "2025-11-07",
        "close": 21.828535,
        "direction_boundary": 23.662609,
        "core_momentum": -0.077509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28915
      },
      {
        "date": "2025-11-14",
        "close": 21.386065,
        "direction_boundary": 26.000246,
        "core_momentum": -0.177467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287521
      },
      {
        "date": "2025-11-21",
        "close": 20.89443,
        "direction_boundary": 27.765402,
        "core_momentum": -0.247465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270445
      },
      {
        "date": "2025-11-28",
        "close": 22.123514,
        "direction_boundary": 30.723228,
        "core_momentum": -0.279909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276154
      },
      {
        "date": "2025-12-05",
        "close": 22.418493,
        "direction_boundary": 28.481003,
        "core_momentum": -0.212862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271509
      },
      {
        "date": "2025-12-12",
        "close": 22.762638,
        "direction_boundary": 26.811264,
        "core_momentum": -0.151005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270431
      },
      {
        "date": "2025-12-19",
        "close": 22.467659,
        "direction_boundary": 25.952539,
        "core_momentum": -0.134279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261956
      },
      {
        "date": "2025-12-26",
        "close": 22.271004,
        "direction_boundary": 25.666298,
        "core_momentum": -0.132286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258397
      },
      {
        "date": "2026-01-02",
        "close": 22.565985,
        "direction_boundary": 26.000246,
        "core_momentum": -0.132086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257679
      },
      {
        "date": "2026-01-09",
        "close": 22.418493,
        "direction_boundary": 24.473625,
        "core_momentum": -0.083973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236828
      },
      {
        "date": "2026-01-16",
        "close": 33.136108,
        "direction_boundary": 23.948851,
        "core_momentum": 0.38362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580415
      },
      {
        "date": "2026-01-23",
        "close": 26.941525,
        "direction_boundary": 23.519489,
        "core_momentum": 0.145498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661019
      },
      {
        "date": "2026-01-30",
        "close": 25.909094,
        "direction_boundary": 23.853437,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665405
      },
      {
        "date": "2026-02-06",
        "close": 23.94256,
        "direction_boundary": 23.758022,
        "core_momentum": 0.007767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677702
      },
      {
        "date": "2026-02-13",
        "close": 23.696743,
        "direction_boundary": 24.807575,
        "core_momentum": -0.044778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672669
      },
      {
        "date": "2026-02-27",
        "close": 25.319134,
        "direction_boundary": 25.618591,
        "core_momentum": -0.011689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664798
      },
      {
        "date": "2026-03-06",
        "close": 23.155945,
        "direction_boundary": 25.04611,
        "core_momentum": -0.075467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679202
      },
      {
        "date": "2026-03-13",
        "close": 22.418493,
        "direction_boundary": 24.56904,
        "core_momentum": -0.087531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681429
      },
      {
        "date": "2026-03-20",
        "close": 23.254271,
        "direction_boundary": 22.469936,
        "core_momentum": 0.034906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682442
      },
      {
        "date": "2026-03-27",
        "close": 22.762638,
        "direction_boundary": 23.137833,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681981
      },
      {
        "date": "2026-04-03",
        "close": 21.48439,
        "direction_boundary": 21.611214,
        "core_momentum": -0.005868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686864
      },
      {
        "date": "2026-04-10",
        "close": 22.074352,
        "direction_boundary": 21.277264,
        "core_momentum": 0.037462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687403
      },
      {
        "date": "2026-04-17",
        "close": 24.139212,
        "direction_boundary": 18.271732,
        "core_momentum": 0.321123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69649
      },
      {
        "date": "2026-04-24",
        "close": 25.663277,
        "direction_boundary": 17.985493,
        "core_momentum": 0.426888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693737
      },
      {
        "date": "2026-05-01",
        "close": 27.18734,
        "direction_boundary": 18.414852,
        "core_momentum": 0.476381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695556
      },
      {
        "date": "2026-05-08",
        "close": 27.482323,
        "direction_boundary": 19.178165,
        "core_momentum": 0.433001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695566
      },
      {
        "date": "2026-05-15",
        "close": 27.383995,
        "direction_boundary": 19.08275,
        "core_momentum": 0.435013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694223
      },
      {
        "date": "2026-05-22",
        "close": 32.546146,
        "direction_boundary": 19.798353,
        "core_momentum": 0.643881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728799
      },
      {
        "date": "2026-05-29",
        "close": 38.298264,
        "direction_boundary": 21.324974,
        "core_momentum": 0.795935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753897
      },
      {
        "date": "2026-06-05",
        "close": 38.642403,
        "direction_boundary": 20.513956,
        "core_momentum": 0.883713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752531
      },
      {
        "date": "2026-06-12",
        "close": 34.365192,
        "direction_boundary": 19.84606,
        "core_momentum": 0.731588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776765
      },
      {
        "date": "2026-06-19",
        "close": 34.905991,
        "direction_boundary": 19.55982,
        "core_momentum": 0.784576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776764
      },
      {
        "date": "2026-06-26",
        "close": 33.5,
        "direction_boundary": 18.701096,
        "core_momentum": 0.791339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779864
      },
      {
        "date": "2026-07-03",
        "close": 34.849998,
        "direction_boundary": 19.464405,
        "core_momentum": 0.790448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779748
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "direction_boundary": 19.272039,
        "core_momentum": 0.764214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781906
      },
      {
        "date": "2026-07-17",
        "close": 31.299999,
        "direction_boundary": 18.042955,
        "core_momentum": 0.734749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793311
      },
      {
        "date": "2026-07-24",
        "close": 31.85,
        "direction_boundary": 18.092117,
        "core_momentum": 0.760435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5771
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "direction_boundary": 17.797138,
        "core_momentum": 0.685664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503763
      },
      {
        "date": "2026-08-07",
        "close": 31.299999,
        "direction_boundary": 18.092118,
        "core_momentum": 0.730035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502457
      },
      {
        "date": "2026-08-14",
        "close": 33.75,
        "direction_boundary": 18.190445,
        "core_momentum": 0.85537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495017
      },
      {
        "date": "2026-08-21",
        "close": 31.049999,
        "direction_boundary": 19.517857,
        "core_momentum": 0.590851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.343898,
        "volume": 89724991
      },
      {
        "date": "2023-08-25",
        "close": 15.578515,
        "volume": 61703328
      },
      {
        "date": "2023-09-01",
        "close": 15.578515,
        "volume": 64791543
      },
      {
        "date": "2023-09-08",
        "close": 15.53159,
        "volume": 65125129
      },
      {
        "date": "2023-09-15",
        "close": 14.593125,
        "volume": 59271428
      },
      {
        "date": "2023-09-22",
        "close": 14.405433,
        "volume": 31440439
      },
      {
        "date": "2023-09-29",
        "close": 14.452355,
        "volume": 12162531
      },
      {
        "date": "2023-10-06",
        "close": 13.889278,
        "volume": 21751454
      },
      {
        "date": "2023-10-13",
        "close": 13.842355,
        "volume": 18896270
      },
      {
        "date": "2023-10-20",
        "close": 13.326198,
        "volume": 27275930
      },
      {
        "date": "2023-10-27",
        "close": 13.326198,
        "volume": 11381535
      },
      {
        "date": "2023-11-03",
        "close": 13.560815,
        "volume": 14577975
      },
      {
        "date": "2023-11-10",
        "close": 13.513891,
        "volume": 12631495
      },
      {
        "date": "2023-11-17",
        "close": 14.123893,
        "volume": 25897577
      },
      {
        "date": "2023-11-24",
        "close": 14.874666,
        "volume": 57989700
      },
      {
        "date": "2023-12-01",
        "close": 14.780819,
        "volume": 21111718
      },
      {
        "date": "2023-12-08",
        "close": 15.156204,
        "volume": 75917439
      },
      {
        "date": "2023-12-15",
        "close": 14.874666,
        "volume": 28093459
      },
      {
        "date": "2023-12-22",
        "close": 15.156204,
        "volume": 119393006
      },
      {
        "date": "2023-12-29",
        "close": 15.250051,
        "volume": 46285552
      },
      {
        "date": "2024-01-05",
        "close": 15.062357,
        "volume": 23659785
      },
      {
        "date": "2024-01-12",
        "close": 14.264663,
        "volume": 28282210
      },
      {
        "date": "2024-01-19",
        "close": 14.64005,
        "volume": 56256056
      },
      {
        "date": "2024-01-26",
        "close": 14.64005,
        "volume": 23116160
      },
      {
        "date": "2024-02-02",
        "close": 14.311586,
        "volume": 14381979
      },
      {
        "date": "2024-02-09",
        "close": 14.311586,
        "volume": 3900597
      },
      {
        "date": "2024-02-16",
        "close": 14.49928,
        "volume": 11894963
      },
      {
        "date": "2024-02-23",
        "close": 14.686973,
        "volume": 57292168
      },
      {
        "date": "2024-03-01",
        "close": 14.311586,
        "volume": 18363334
      },
      {
        "date": "2024-03-08",
        "close": 13.889278,
        "volume": 31132012
      },
      {
        "date": "2024-03-15",
        "close": 13.842355,
        "volume": 17446396
      },
      {
        "date": "2024-03-22",
        "close": 14.35851,
        "volume": 21019039
      },
      {
        "date": "2024-03-29",
        "close": 14.264663,
        "volume": 19186388
      },
      {
        "date": "2024-04-05",
        "close": 14.123893,
        "volume": 7974732
      },
      {
        "date": "2024-04-12",
        "close": 14.07697,
        "volume": 23753055
      },
      {
        "date": "2024-04-19",
        "close": 13.513891,
        "volume": 25708265
      },
      {
        "date": "2024-04-26",
        "close": 13.701585,
        "volume": 9882318
      },
      {
        "date": "2024-05-03",
        "close": 13.701585,
        "volume": 7469107
      },
      {
        "date": "2024-05-10",
        "close": 14.030047,
        "volume": 23300952
      },
      {
        "date": "2024-05-17",
        "close": 15.296974,
        "volume": 105566751
      },
      {
        "date": "2024-05-24",
        "close": 15.437745,
        "volume": 92936215
      },
      {
        "date": "2024-05-31",
        "close": 15.719283,
        "volume": 54055283
      },
      {
        "date": "2024-06-07",
        "close": 16.610826,
        "volume": 382708393
      },
      {
        "date": "2024-06-14",
        "close": 17.26775,
        "volume": 123785168
      },
      {
        "date": "2024-06-21",
        "close": 17.220827,
        "volume": 121759587
      },
      {
        "date": "2024-06-28",
        "close": 16.798519,
        "volume": 77860239
      },
      {
        "date": "2024-07-05",
        "close": 20.657076,
        "volume": 167028506
      },
      {
        "date": "2024-07-12",
        "close": 26.286488,
        "volume": 773411349
      },
      {
        "date": "2024-07-19",
        "close": 24.330505,
        "volume": 455902388
      },
      {
        "date": "2024-07-26",
        "close": 22.326817,
        "volume": 145056853
      },
      {
        "date": "2024-08-02",
        "close": 22.183697,
        "volume": 145573446
      },
      {
        "date": "2024-08-09",
        "close": 22.947006,
        "volume": 196795629
      },
      {
        "date": "2024-08-16",
        "close": 22.660767,
        "volume": 228408974
      },
      {
        "date": "2024-08-23",
        "close": 22.27911,
        "volume": 128066454
      },
      {
        "date": "2024-08-30",
        "close": 22.708471,
        "volume": 79612530
      },
      {
        "date": "2024-09-06",
        "close": 19.989182,
        "volume": 66524476
      },
      {
        "date": "2024-09-13",
        "close": 20.084593,
        "volume": 44514213
      },
      {
        "date": "2024-09-20",
        "close": 20.036886,
        "volume": 39066819
      },
      {
        "date": "2024-09-27",
        "close": 20.752489,
        "volume": 77734157
      },
      {
        "date": "2024-10-04",
        "close": 20.036886,
        "volume": 28754106
      },
      {
        "date": "2024-10-11",
        "close": 22.8993,
        "volume": 70036987
      },
      {
        "date": "2024-10-18",
        "close": 24.950695,
        "volume": 520389829
      },
      {
        "date": "2024-10-25",
        "close": 24.378212,
        "volume": 181039020
      },
      {
        "date": "2024-11-01",
        "close": 23.662609,
        "volume": 104075662
      },
      {
        "date": "2024-11-08",
        "close": 26.000246,
        "volume": 476046916
      },
      {
        "date": "2024-11-15",
        "close": 27.765402,
        "volume": 478458847
      },
      {
        "date": "2024-11-22",
        "close": 30.723228,
        "volume": 694318301
      },
      {
        "date": "2024-11-29",
        "close": 28.481003,
        "volume": 889550027
      },
      {
        "date": "2024-12-06",
        "close": 26.811264,
        "volume": 260143545
      },
      {
        "date": "2024-12-13",
        "close": 25.952539,
        "volume": 139073416
      },
      {
        "date": "2024-12-20",
        "close": 25.666298,
        "volume": 125596402
      },
      {
        "date": "2024-12-27",
        "close": 26.000246,
        "volume": 80379871
      },
      {
        "date": "2025-01-03",
        "close": 24.473625,
        "volume": 75500852
      },
      {
        "date": "2025-01-10",
        "close": 23.948851,
        "volume": 89598938
      },
      {
        "date": "2025-01-17",
        "close": 23.519489,
        "volume": 97286342
      },
      {
        "date": "2025-01-24",
        "close": 23.853437,
        "volume": 25923520
      },
      {
        "date": "2025-02-07",
        "close": 23.758022,
        "volume": 38717623
      },
      {
        "date": "2025-02-14",
        "close": 24.807575,
        "volume": 87408942
      },
      {
        "date": "2025-02-21",
        "close": 25.618591,
        "volume": 71791961
      },
      {
        "date": "2025-02-28",
        "close": 25.04611,
        "volume": 38712160
      },
      {
        "date": "2025-03-07",
        "close": 24.56904,
        "volume": 42581810
      },
      {
        "date": "2025-03-14",
        "close": 22.469936,
        "volume": 57652828
      },
      {
        "date": "2025-03-21",
        "close": 23.137833,
        "volume": 36189801
      },
      {
        "date": "2025-03-28",
        "close": 21.611214,
        "volume": 31179758
      },
      {
        "date": "2025-04-04",
        "close": 21.277264,
        "volume": 22066734
      },
      {
        "date": "2025-04-11",
        "close": 18.271732,
        "volume": 45371668
      },
      {
        "date": "2025-04-18",
        "close": 17.985493,
        "volume": 41632366
      },
      {
        "date": "2025-04-25",
        "close": 18.414852,
        "volume": 23737998
      },
      {
        "date": "2025-05-02",
        "close": 19.178165,
        "volume": 28338207
      },
      {
        "date": "2025-05-09",
        "close": 19.08275,
        "volume": 27388226
      },
      {
        "date": "2025-05-16",
        "close": 19.798353,
        "volume": 40839543
      },
      {
        "date": "2025-05-23",
        "close": 21.324974,
        "volume": 161053411
      },
      {
        "date": "2025-05-30",
        "close": 20.513956,
        "volume": 47680250
      },
      {
        "date": "2025-06-06",
        "close": 19.84606,
        "volume": 38422001
      },
      {
        "date": "2025-06-13",
        "close": 19.55982,
        "volume": 30043642
      },
      {
        "date": "2025-06-20",
        "close": 18.701096,
        "volume": 36296398
      },
      {
        "date": "2025-06-27",
        "close": 19.464405,
        "volume": 24347385
      },
      {
        "date": "2025-07-04",
        "close": 19.272039,
        "volume": 25178850
      },
      {
        "date": "2025-07-11",
        "close": 18.042955,
        "volume": 27933056
      },
      {
        "date": "2025-07-18",
        "close": 18.092117,
        "volume": 21194235
      },
      {
        "date": "2025-07-25",
        "close": 17.797138,
        "volume": 34380906
      },
      {
        "date": "2025-08-01",
        "close": 18.092118,
        "volume": 23332201
      },
      {
        "date": "2025-08-08",
        "close": 18.190445,
        "volume": 33262769
      },
      {
        "date": "2025-08-15",
        "close": 19.517857,
        "volume": 54712673
      },
      {
        "date": "2025-08-22",
        "close": 17.993792,
        "volume": 115249245
      },
      {
        "date": "2025-08-29",
        "close": 18.53459,
        "volume": 37294409
      },
      {
        "date": "2025-09-05",
        "close": 18.485424,
        "volume": 30085141
      },
      {
        "date": "2025-09-12",
        "close": 18.436262,
        "volume": 46131914
      },
      {
        "date": "2025-09-19",
        "close": 19.222876,
        "volume": 71186625
      },
      {
        "date": "2025-09-26",
        "close": 18.829569,
        "volume": 103930935
      },
      {
        "date": "2025-10-03",
        "close": 19.12455,
        "volume": 26813137
      },
      {
        "date": "2025-10-10",
        "close": 19.714508,
        "volume": 46130570
      },
      {
        "date": "2025-10-17",
        "close": 21.287737,
        "volume": 350612582
      },
      {
        "date": "2025-10-24",
        "close": 22.221842,
        "volume": 263635776
      },
      {
        "date": "2025-10-31",
        "close": 22.369331,
        "volume": 231991124
      },
      {
        "date": "2025-11-07",
        "close": 21.828535,
        "volume": 80712660
      },
      {
        "date": "2025-11-14",
        "close": 21.386065,
        "volume": 143811552
      },
      {
        "date": "2025-11-21",
        "close": 20.89443,
        "volume": 126840524
      },
      {
        "date": "2025-11-28",
        "close": 22.123514,
        "volume": 89461475
      },
      {
        "date": "2025-12-05",
        "close": 22.418493,
        "volume": 90867159
      },
      {
        "date": "2025-12-12",
        "close": 22.762638,
        "volume": 138619319
      },
      {
        "date": "2025-12-19",
        "close": 22.467659,
        "volume": 134766565
      },
      {
        "date": "2025-12-26",
        "close": 22.271004,
        "volume": 75545033
      },
      {
        "date": "2026-01-02",
        "close": 22.565985,
        "volume": 44840454
      },
      {
        "date": "2026-01-09",
        "close": 22.418493,
        "volume": 135484742
      },
      {
        "date": "2026-01-16",
        "close": 33.136108,
        "volume": 1190857085
      },
      {
        "date": "2026-01-23",
        "close": 26.941525,
        "volume": 443140812
      },
      {
        "date": "2026-01-30",
        "close": 25.909094,
        "volume": 153780306
      },
      {
        "date": "2026-02-06",
        "close": 23.94256,
        "volume": 186422846
      },
      {
        "date": "2026-02-13",
        "close": 23.696743,
        "volume": 53047937
      },
      {
        "date": "2026-02-27",
        "close": 25.319134,
        "volume": 119313186
      },
      {
        "date": "2026-03-06",
        "close": 23.155945,
        "volume": 98159321
      },
      {
        "date": "2026-03-13",
        "close": 22.418493,
        "volume": 76472509
      },
      {
        "date": "2026-03-20",
        "close": 23.254271,
        "volume": 111197387
      },
      {
        "date": "2026-03-27",
        "close": 22.762638,
        "volume": 56809796
      },
      {
        "date": "2026-04-03",
        "close": 21.48439,
        "volume": 44035187
      },
      {
        "date": "2026-04-10",
        "close": 22.074352,
        "volume": 41933895
      },
      {
        "date": "2026-04-17",
        "close": 24.139212,
        "volume": 155055488
      },
      {
        "date": "2026-04-24",
        "close": 25.663277,
        "volume": 517607438
      },
      {
        "date": "2026-05-01",
        "close": 27.18734,
        "volume": 367733030
      },
      {
        "date": "2026-05-08",
        "close": 27.482323,
        "volume": 190775933
      },
      {
        "date": "2026-05-15",
        "close": 27.383995,
        "volume": 223163602
      },
      {
        "date": "2026-05-22",
        "close": 32.546146,
        "volume": 291468178
      },
      {
        "date": "2026-05-29",
        "close": 38.298264,
        "volume": 703703959
      },
      {
        "date": "2026-06-05",
        "close": 38.642403,
        "volume": 599354681
      },
      {
        "date": "2026-06-12",
        "close": 34.365192,
        "volume": 264557159
      },
      {
        "date": "2026-06-19",
        "close": 34.905991,
        "volume": 112286779
      },
      {
        "date": "2026-06-26",
        "close": 33.5,
        "volume": 384701390
      },
      {
        "date": "2026-07-03",
        "close": 34.849998,
        "volume": 148043350
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.299999,
        "volume": 22383150
      },
      {
        "date": "2026-07-24",
        "close": 31.85,
        "volume": 96120349
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "volume": 89720799
      },
      {
        "date": "2026-08-07",
        "close": 31.299999,
        "volume": 70789475
      },
      {
        "date": "2026-08-14",
        "close": 33.75,
        "volume": 91375956
      },
      {
        "date": "2026-08-21",
        "close": 31.049999,
        "volume": 57358939
      }
    ],
    "sharemaestro_context": {
      "trend": 28.772443,
      "fair_value": 21.148824,
      "market_activity": 13.184409,
      "market_dynamics": -0.583781,
      "relative_strength": -8.374034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.003819,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": -0.010954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.071159
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.127413
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.025455
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.062271
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.582133
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.242507
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.277448
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.053942
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.056156
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.40661
      }
    ]
  }
}