{
  "ticker": {
    "uuid": "09dd9c87-bf87-403e-8bd1-ffdb5ba6acab",
    "symbol": "CXSE3",
    "name": "Caixa Seguridade Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.602623,
    "boundary_margin": 0.533014,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.243294,
    "volatility_stability": 1.2424,
    "risk_context": 0.411,
    "current_regime": {
      "move": 0.473629,
      "interruption": -0.108487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.240562,
        "direction_boundary": 6.564559,
        "core_momentum": 0.255311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197413
      },
      {
        "date": "2023-08-25",
        "close": 8.342782,
        "direction_boundary": 6.600393,
        "core_momentum": 0.263983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194125
      },
      {
        "date": "2023-09-01",
        "close": 8.767393,
        "direction_boundary": 6.514396,
        "core_momentum": 0.345849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201204
      },
      {
        "date": "2023-09-08",
        "close": 8.735939,
        "direction_boundary": 6.37823,
        "core_momentum": 0.369649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201711
      },
      {
        "date": "2023-09-15",
        "close": 9.034739,
        "direction_boundary": 6.184733,
        "core_momentum": 0.460813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198129
      },
      {
        "date": "2023-09-22",
        "close": 8.783119,
        "direction_boundary": 6.392563,
        "core_momentum": 0.373959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204467
      },
      {
        "date": "2023-09-29",
        "close": 8.775258,
        "direction_boundary": 6.098735,
        "core_momentum": 0.438865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204825
      },
      {
        "date": "2023-10-06",
        "close": 8.838161,
        "direction_boundary": 6.256398,
        "core_momentum": 0.41266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203234
      },
      {
        "date": "2023-10-13",
        "close": 8.924656,
        "direction_boundary": 6.213399,
        "core_momentum": 0.436356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172727
      },
      {
        "date": "2023-10-20",
        "close": 9.026875,
        "direction_boundary": 6.421229,
        "core_momentum": 0.405786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169628
      },
      {
        "date": "2023-10-27",
        "close": 8.998323,
        "direction_boundary": 6.292232,
        "core_momentum": 0.430069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168252
      },
      {
        "date": "2023-11-03",
        "close": 9.055847,
        "direction_boundary": 6.556098,
        "core_momentum": 0.381286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168144
      },
      {
        "date": "2023-11-10",
        "close": 9.335247,
        "direction_boundary": 6.130958,
        "core_momentum": 0.522641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165686
      },
      {
        "date": "2023-11-17",
        "close": 9.162676,
        "direction_boundary": 5.922118,
        "core_momentum": 0.547196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169037
      },
      {
        "date": "2023-11-24",
        "close": 9.442076,
        "direction_boundary": 6.078747,
        "core_momentum": 0.553293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17053
      },
      {
        "date": "2023-12-01",
        "close": 9.39277,
        "direction_boundary": 6.086206,
        "core_momentum": 0.543288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168296
      },
      {
        "date": "2023-12-08",
        "close": 9.705041,
        "direction_boundary": 5.974327,
        "core_momentum": 0.624458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167906
      },
      {
        "date": "2023-12-15",
        "close": 9.852959,
        "direction_boundary": 5.765487,
        "core_momentum": 0.708955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137578
      },
      {
        "date": "2023-12-22",
        "close": 10.354235,
        "direction_boundary": 6.250295,
        "core_momentum": 0.656599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148202
      },
      {
        "date": "2023-12-29",
        "close": 10.600764,
        "direction_boundary": 6.22792,
        "core_momentum": 0.702136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147417
      },
      {
        "date": "2024-01-05",
        "close": 10.682941,
        "direction_boundary": 6.011621,
        "core_momentum": 0.777048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145626
      },
      {
        "date": "2024-01-12",
        "close": 10.8966,
        "direction_boundary": 6.235378,
        "core_momentum": 0.747544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14267
      },
      {
        "date": "2024-01-19",
        "close": 11.323916,
        "direction_boundary": 6.287588,
        "core_momentum": 0.800995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147212
      },
      {
        "date": "2024-01-26",
        "close": 11.480054,
        "direction_boundary": 6.466594,
        "core_momentum": 0.775286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145228
      },
      {
        "date": "2024-02-02",
        "close": 11.726582,
        "direction_boundary": 6.17571,
        "core_momentum": 0.898823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145747
      },
      {
        "date": "2024-02-09",
        "close": 11.373223,
        "direction_boundary": 6.250295,
        "core_momentum": 0.81963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157356
      },
      {
        "date": "2024-02-16",
        "close": 11.365005,
        "direction_boundary": 6.406925,
        "core_momentum": 0.773863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147874
      },
      {
        "date": "2024-02-23",
        "close": 12.137465,
        "direction_boundary": 6.309964,
        "core_momentum": 0.92354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165375
      },
      {
        "date": "2024-03-01",
        "close": 11.882717,
        "direction_boundary": 6.339799,
        "core_momentum": 0.874305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164379
      },
      {
        "date": "2024-03-08",
        "close": 13.140018,
        "direction_boundary": 6.339799,
        "core_momentum": 1.072624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203762
      },
      {
        "date": "2024-03-15",
        "close": 13.2715,
        "direction_boundary": 6.213002,
        "core_momentum": 1.136085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202234
      },
      {
        "date": "2024-03-22",
        "close": 13.296152,
        "direction_boundary": 6.429301,
        "core_momentum": 1.068056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193544
      },
      {
        "date": "2024-03-29",
        "close": 12.835964,
        "direction_boundary": 6.563557,
        "core_momentum": 0.955641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205033
      },
      {
        "date": "2024-04-05",
        "close": 12.852399,
        "direction_boundary": 6.75748,
        "core_momentum": 0.901951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205621
      },
      {
        "date": "2024-04-12",
        "close": 12.967447,
        "direction_boundary": 7.354166,
        "core_momentum": 0.763279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205662
      },
      {
        "date": "2024-04-19",
        "close": 12.778441,
        "direction_boundary": 7.242287,
        "core_momentum": 0.764421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209559
      },
      {
        "date": "2024-04-26",
        "close": 13.419417,
        "direction_boundary": 7.438523,
        "core_momentum": 0.804043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213753
      },
      {
        "date": "2024-05-03",
        "close": 13.995178,
        "direction_boundary": 7.525018,
        "core_momentum": 0.85982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216448
      },
      {
        "date": "2024-05-10",
        "close": 13.688713,
        "direction_boundary": 7.815954,
        "core_momentum": 0.751381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222012
      },
      {
        "date": "2024-05-17",
        "close": 13.526969,
        "direction_boundary": 7.800227,
        "core_momentum": 0.734176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220166
      },
      {
        "date": "2024-05-24",
        "close": 13.23753,
        "direction_boundary": 7.988942,
        "core_momentum": 0.656982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224712
      },
      {
        "date": "2024-05-31",
        "close": 12.658653,
        "direction_boundary": 8.216973,
        "core_momentum": 0.540549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237427
      },
      {
        "date": "2024-06-07",
        "close": 12.369217,
        "direction_boundary": 8.500046,
        "core_momentum": 0.455194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240054
      },
      {
        "date": "2024-06-14",
        "close": 12.326653,
        "direction_boundary": 7.988942,
        "core_momentum": 0.542964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240538
      },
      {
        "date": "2024-06-21",
        "close": 12.088291,
        "direction_boundary": 8.161931,
        "core_momentum": 0.481058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236032
      },
      {
        "date": "2024-06-28",
        "close": 12.181934,
        "direction_boundary": 8.099027,
        "core_momentum": 0.504123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234692
      },
      {
        "date": "2024-07-05",
        "close": 12.224496,
        "direction_boundary": 8.051847,
        "core_momentum": 0.518223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23468
      },
      {
        "date": "2024-07-12",
        "close": 12.258549,
        "direction_boundary": 7.965353,
        "core_momentum": 0.538984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233745
      },
      {
        "date": "2024-07-19",
        "close": 12.369217,
        "direction_boundary": 8.099027,
        "core_momentum": 0.527247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228705
      },
      {
        "date": "2024-07-26",
        "close": 12.284087,
        "direction_boundary": 8.342782,
        "core_momentum": 0.472421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228634
      },
      {
        "date": "2024-08-02",
        "close": 12.16794,
        "direction_boundary": 8.43714,
        "core_momentum": 0.442188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227593
      },
      {
        "date": "2024-08-09",
        "close": 12.06379,
        "direction_boundary": 8.476457,
        "core_momentum": 0.423211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22341
      },
      {
        "date": "2024-08-16",
        "close": 12.367557,
        "direction_boundary": 8.240562,
        "core_momentum": 0.500815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225533
      },
      {
        "date": "2024-08-23",
        "close": 13.131307,
        "direction_boundary": 8.342782,
        "core_momentum": 0.573972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222423
      },
      {
        "date": "2024-08-30",
        "close": 14.190144,
        "direction_boundary": 8.767393,
        "core_momentum": 0.618514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242185
      },
      {
        "date": "2024-09-06",
        "close": 13.756193,
        "direction_boundary": 8.735939,
        "core_momentum": 0.574667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206427
      },
      {
        "date": "2024-09-13",
        "close": 13.027159,
        "direction_boundary": 9.034739,
        "core_momentum": 0.441897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220179
      },
      {
        "date": "2024-09-20",
        "close": 12.584531,
        "direction_boundary": 8.783119,
        "core_momentum": 0.432809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225068
      },
      {
        "date": "2024-09-27",
        "close": 12.792825,
        "direction_boundary": 8.775258,
        "core_momentum": 0.457829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221236
      },
      {
        "date": "2024-10-04",
        "close": 12.506419,
        "direction_boundary": 8.838161,
        "core_momentum": 0.415048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223407
      },
      {
        "date": "2024-10-11",
        "close": 12.332838,
        "direction_boundary": 8.924656,
        "core_momentum": 0.381884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223621
      },
      {
        "date": "2024-10-18",
        "close": 12.523779,
        "direction_boundary": 9.026875,
        "core_momentum": 0.387388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224075
      },
      {
        "date": "2024-10-25",
        "close": 12.575851,
        "direction_boundary": 8.998323,
        "core_momentum": 0.397577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212509
      },
      {
        "date": "2024-11-01",
        "close": 12.619246,
        "direction_boundary": 9.055847,
        "core_momentum": 0.393492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202866
      },
      {
        "date": "2024-11-08",
        "close": 12.43907,
        "direction_boundary": 9.335247,
        "core_momentum": 0.332484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201759
      },
      {
        "date": "2024-11-15",
        "close": 12.412621,
        "direction_boundary": 9.162676,
        "core_momentum": 0.354694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201419
      },
      {
        "date": "2024-11-22",
        "close": 12.923937,
        "direction_boundary": 9.442076,
        "core_momentum": 0.36876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208368
      },
      {
        "date": "2024-11-29",
        "close": 12.809334,
        "direction_boundary": 9.39277,
        "core_momentum": 0.363744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199024
      },
      {
        "date": "2024-12-06",
        "close": 13.470516,
        "direction_boundary": 9.705041,
        "core_momentum": 0.387992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207504
      },
      {
        "date": "2024-12-13",
        "close": 13.805516,
        "direction_boundary": 9.852959,
        "core_momentum": 0.401154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209315
      },
      {
        "date": "2024-12-20",
        "close": 13.338281,
        "direction_boundary": 10.354235,
        "core_momentum": 0.288196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213691
      },
      {
        "date": "2024-12-27",
        "close": 12.826964,
        "direction_boundary": 10.600764,
        "core_momentum": 0.210004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221677
      },
      {
        "date": "2025-01-03",
        "close": 12.615385,
        "direction_boundary": 10.682941,
        "core_momentum": 0.180891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223155
      },
      {
        "date": "2025-01-10",
        "close": 12.761107,
        "direction_boundary": 10.8966,
        "core_momentum": 0.171109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223604
      },
      {
        "date": "2025-01-17",
        "close": 13.049494,
        "direction_boundary": 11.323916,
        "core_momentum": 0.152384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225254
      },
      {
        "date": "2025-01-24",
        "close": 13.301833,
        "direction_boundary": 11.480054,
        "core_momentum": 0.158691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226077
      },
      {
        "date": "2025-01-31",
        "close": 13.229736,
        "direction_boundary": 11.726582,
        "core_momentum": 0.128183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225695
      },
      {
        "date": "2025-02-07",
        "close": 12.932338,
        "direction_boundary": 11.373223,
        "core_momentum": 0.137086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228016
      },
      {
        "date": "2025-02-14",
        "close": 13.220725,
        "direction_boundary": 11.365005,
        "core_momentum": 0.163284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227501
      },
      {
        "date": "2025-02-21",
        "close": 14.094896,
        "direction_boundary": 12.137465,
        "core_momentum": 0.161272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229632
      },
      {
        "date": "2025-02-28",
        "close": 13.698364,
        "direction_boundary": 11.882717,
        "core_momentum": 0.152797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206451
      },
      {
        "date": "2025-03-07",
        "close": 14.410318,
        "direction_boundary": 13.140018,
        "core_momentum": 0.096674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213908
      },
      {
        "date": "2025-03-14",
        "close": 14.284149,
        "direction_boundary": 13.2715,
        "core_momentum": 0.076303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198732
      },
      {
        "date": "2025-03-21",
        "close": 13.608243,
        "direction_boundary": 13.296152,
        "core_momentum": 0.023472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204906
      },
      {
        "date": "2025-03-28",
        "close": 13.698364,
        "direction_boundary": 12.835964,
        "core_momentum": 0.067186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204072
      },
      {
        "date": "2025-04-04",
        "close": 13.626267,
        "direction_boundary": 12.852399,
        "core_momentum": 0.060212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201171
      },
      {
        "date": "2025-04-11",
        "close": 13.77046,
        "direction_boundary": 12.967447,
        "core_momentum": 0.061925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199828
      },
      {
        "date": "2025-04-18",
        "close": 14.239088,
        "direction_boundary": 12.778441,
        "core_momentum": 0.114306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2025-04-25",
        "close": 14.987091,
        "direction_boundary": 13.419417,
        "core_momentum": 0.116821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21325
      },
      {
        "date": "2025-05-02",
        "close": 14.523318,
        "direction_boundary": 13.995178,
        "core_momentum": 0.037737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219717
      },
      {
        "date": "2025-05-09",
        "close": 13.82473,
        "direction_boundary": 13.688713,
        "core_momentum": 0.009936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231048
      },
      {
        "date": "2025-05-16",
        "close": 14.10968,
        "direction_boundary": 13.526969,
        "core_momentum": 0.043078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231952
      },
      {
        "date": "2025-05-23",
        "close": 14.01776,
        "direction_boundary": 13.23753,
        "core_momentum": 0.058941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226679
      },
      {
        "date": "2025-05-30",
        "close": 13.852304,
        "direction_boundary": 12.658653,
        "core_momentum": 0.094295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227031
      },
      {
        "date": "2025-06-06",
        "close": 13.567355,
        "direction_boundary": 12.369217,
        "core_momentum": 0.096864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218651
      },
      {
        "date": "2025-06-13",
        "close": 13.420282,
        "direction_boundary": 12.326653,
        "core_momentum": 0.088721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21629
      },
      {
        "date": "2025-06-20",
        "close": 13.052603,
        "direction_boundary": 12.088291,
        "core_momentum": 0.079772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214429
      },
      {
        "date": "2025-06-27",
        "close": 13.218059,
        "direction_boundary": 12.181934,
        "core_momentum": 0.085054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207865
      },
      {
        "date": "2025-07-04",
        "close": 13.696041,
        "direction_boundary": 12.224496,
        "core_momentum": 0.120377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21149
      },
      {
        "date": "2025-07-11",
        "close": 13.236442,
        "direction_boundary": 12.258549,
        "core_momentum": 0.079772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217281
      },
      {
        "date": "2025-07-18",
        "close": 12.841188,
        "direction_boundary": 12.369217,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219393
      },
      {
        "date": "2025-07-25",
        "close": 12.510277,
        "direction_boundary": 12.284087,
        "core_momentum": 0.018413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220212
      },
      {
        "date": "2025-08-01",
        "close": 12.583813,
        "direction_boundary": 12.16794,
        "core_momentum": 0.034178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220453
      },
      {
        "date": "2025-08-08",
        "close": 12.602623,
        "direction_boundary": 12.06379,
        "core_momentum": 0.044665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21843
      },
      {
        "date": "2025-08-15",
        "close": 12.809531,
        "direction_boundary": 12.367557,
        "core_momentum": 0.035737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217356
      },
      {
        "date": "2025-08-22",
        "close": 12.903582,
        "direction_boundary": 13.131307,
        "core_momentum": -0.017342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196542
      },
      {
        "date": "2025-08-29",
        "close": 13.260969,
        "direction_boundary": 14.190144,
        "core_momentum": -0.06548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197514
      },
      {
        "date": "2025-09-05",
        "close": 13.336208,
        "direction_boundary": 13.756193,
        "core_momentum": -0.030531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183196
      },
      {
        "date": "2025-09-12",
        "close": 13.110489,
        "direction_boundary": 13.027159,
        "core_momentum": 0.006397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184079
      },
      {
        "date": "2025-09-19",
        "close": 13.561927,
        "direction_boundary": 12.584531,
        "core_momentum": 0.077666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179003
      },
      {
        "date": "2025-09-26",
        "close": 13.806456,
        "direction_boundary": 12.792825,
        "core_momentum": 0.079234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180526
      },
      {
        "date": "2025-10-03",
        "close": 14.173247,
        "direction_boundary": 12.506419,
        "core_momentum": 0.133278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183833
      },
      {
        "date": "2025-10-10",
        "close": 14.032174,
        "direction_boundary": 12.332838,
        "core_momentum": 0.13779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184025
      },
      {
        "date": "2025-10-17",
        "close": 13.8911,
        "direction_boundary": 12.523779,
        "core_momentum": 0.109178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178352
      },
      {
        "date": "2025-10-24",
        "close": 13.806456,
        "direction_boundary": 12.575851,
        "core_momentum": 0.097855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161774
      },
      {
        "date": "2025-10-31",
        "close": 14.079198,
        "direction_boundary": 12.619246,
        "core_momentum": 0.115692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159386
      },
      {
        "date": "2025-11-07",
        "close": 14.816412,
        "direction_boundary": 12.43907,
        "core_momentum": 0.191119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2025-11-14",
        "close": 14.883671,
        "direction_boundary": 12.412621,
        "core_momentum": 0.199076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157533
      },
      {
        "date": "2025-11-21",
        "close": 15.114276,
        "direction_boundary": 12.923937,
        "core_momentum": 0.169479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158072
      },
      {
        "date": "2025-11-28",
        "close": 15.556272,
        "direction_boundary": 12.809334,
        "core_momentum": 0.214448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2025-12-05",
        "close": 15.268015,
        "direction_boundary": 13.470516,
        "core_momentum": 0.13344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159893
      },
      {
        "date": "2025-12-12",
        "close": 15.748442,
        "direction_boundary": 13.805516,
        "core_momentum": 0.140735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162333
      },
      {
        "date": "2025-12-19",
        "close": 15.29684,
        "direction_boundary": 13.338281,
        "core_momentum": 0.146837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162892
      },
      {
        "date": "2025-12-26",
        "close": 15.882963,
        "direction_boundary": 12.826964,
        "core_momentum": 0.238248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168481
      },
      {
        "date": "2026-01-02",
        "close": 15.892572,
        "direction_boundary": 12.615385,
        "core_momentum": 0.259777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163572
      },
      {
        "date": "2026-01-09",
        "close": 15.884843,
        "direction_boundary": 12.761107,
        "core_momentum": 0.244786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153522
      },
      {
        "date": "2026-01-16",
        "close": 15.865207,
        "direction_boundary": 13.049494,
        "core_momentum": 0.215772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144405
      },
      {
        "date": "2026-01-23",
        "close": 16.729155,
        "direction_boundary": 13.301833,
        "core_momentum": 0.257658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148515
      },
      {
        "date": "2026-01-30",
        "close": 16.994228,
        "direction_boundary": 13.229736,
        "core_momentum": 0.284548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148439
      },
      {
        "date": "2026-02-06",
        "close": 17.848358,
        "direction_boundary": 12.932338,
        "core_momentum": 0.380134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15642
      },
      {
        "date": "2026-02-13",
        "close": 17.701096,
        "direction_boundary": 13.220725,
        "core_momentum": 0.33889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159196
      },
      {
        "date": "2026-02-20",
        "close": 17.622555,
        "direction_boundary": 14.094896,
        "core_momentum": 0.250279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160781
      },
      {
        "date": "2026-02-27",
        "close": 17.465473,
        "direction_boundary": 13.698364,
        "core_momentum": 0.275004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161729
      },
      {
        "date": "2026-03-06",
        "close": 17.288757,
        "direction_boundary": 14.410318,
        "core_momentum": 0.199748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164165
      },
      {
        "date": "2026-03-13",
        "close": 17.809088,
        "direction_boundary": 14.284149,
        "core_momentum": 0.246773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161531
      },
      {
        "date": "2026-03-20",
        "close": 17.033499,
        "direction_boundary": 13.608243,
        "core_momentum": 0.251704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176029
      },
      {
        "date": "2026-03-27",
        "close": 17.102222,
        "direction_boundary": 13.698364,
        "core_momentum": 0.248486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175644
      },
      {
        "date": "2026-04-03",
        "close": 18.123249,
        "direction_boundary": 13.626267,
        "core_momentum": 0.330023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187288
      },
      {
        "date": "2026-04-10",
        "close": 19.252274,
        "direction_boundary": 13.77046,
        "core_momentum": 0.398085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197827
      },
      {
        "date": "2026-04-17",
        "close": 18.57486,
        "direction_boundary": 14.239088,
        "core_momentum": 0.304498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206635
      },
      {
        "date": "2026-04-24",
        "close": 18.025076,
        "direction_boundary": 14.987091,
        "core_momentum": 0.202707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2132
      },
      {
        "date": "2026-05-01",
        "close": 17.76,
        "direction_boundary": 14.523318,
        "core_momentum": 0.222861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215516
      },
      {
        "date": "2026-05-08",
        "close": 17.709999,
        "direction_boundary": 13.82473,
        "core_momentum": 0.281038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207255
      },
      {
        "date": "2026-05-15",
        "close": 17.389999,
        "direction_boundary": 14.10968,
        "core_momentum": 0.232487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210152
      },
      {
        "date": "2026-05-22",
        "close": 17.48,
        "direction_boundary": 14.01776,
        "core_momentum": 0.24699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209716
      },
      {
        "date": "2026-05-29",
        "close": 17.709999,
        "direction_boundary": 13.852304,
        "core_momentum": 0.278488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20735
      },
      {
        "date": "2026-06-05",
        "close": 17.57,
        "direction_boundary": 13.567355,
        "core_momentum": 0.29502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205418
      },
      {
        "date": "2026-06-12",
        "close": 18.6,
        "direction_boundary": 13.420282,
        "core_momentum": 0.385962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214836
      },
      {
        "date": "2026-06-19",
        "close": 19.639999,
        "direction_boundary": 13.052603,
        "core_momentum": 0.504681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21842
      },
      {
        "date": "2026-06-26",
        "close": 19.620001,
        "direction_boundary": 13.218059,
        "core_momentum": 0.484333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215063
      },
      {
        "date": "2026-07-03",
        "close": 20.168011,
        "direction_boundary": 13.696041,
        "core_momentum": 0.472543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216419
      },
      {
        "date": "2026-07-10",
        "close": 21.661209,
        "direction_boundary": 13.236442,
        "core_momentum": 0.636483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232393
      },
      {
        "date": "2026-07-17",
        "close": 21.671032,
        "direction_boundary": 12.841188,
        "core_momentum": 0.687619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232213
      },
      {
        "date": "2026-07-24",
        "close": 20.894962,
        "direction_boundary": 12.510277,
        "core_momentum": 0.670224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233746
      },
      {
        "date": "2026-07-31",
        "close": 19.892948,
        "direction_boundary": 12.583813,
        "core_momentum": 0.580836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246714
      },
      {
        "date": "2026-08-07",
        "close": 19.32,
        "direction_boundary": 12.602623,
        "core_momentum": 0.533014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.240562,
        "volume": 16610000
      },
      {
        "date": "2023-08-25",
        "close": 8.342782,
        "volume": 16785600
      },
      {
        "date": "2023-09-01",
        "close": 8.767393,
        "volume": 17518600
      },
      {
        "date": "2023-09-08",
        "close": 8.735939,
        "volume": 25200900
      },
      {
        "date": "2023-09-15",
        "close": 9.034739,
        "volume": 22551400
      },
      {
        "date": "2023-09-22",
        "close": 8.783119,
        "volume": 11877800
      },
      {
        "date": "2023-09-29",
        "close": 8.775258,
        "volume": 16028000
      },
      {
        "date": "2023-10-06",
        "close": 8.838161,
        "volume": 9781400
      },
      {
        "date": "2023-10-13",
        "close": 8.924656,
        "volume": 10630900
      },
      {
        "date": "2023-10-20",
        "close": 9.026875,
        "volume": 27218600
      },
      {
        "date": "2023-10-27",
        "close": 8.998323,
        "volume": 23816400
      },
      {
        "date": "2023-11-03",
        "close": 9.055847,
        "volume": 14473200
      },
      {
        "date": "2023-11-10",
        "close": 9.335247,
        "volume": 24448300
      },
      {
        "date": "2023-11-17",
        "close": 9.162676,
        "volume": 14945600
      },
      {
        "date": "2023-11-24",
        "close": 9.442076,
        "volume": 12135000
      },
      {
        "date": "2023-12-01",
        "close": 9.39277,
        "volume": 22930100
      },
      {
        "date": "2023-12-08",
        "close": 9.705041,
        "volume": 16262700
      },
      {
        "date": "2023-12-15",
        "close": 9.852959,
        "volume": 10530800
      },
      {
        "date": "2023-12-22",
        "close": 10.354235,
        "volume": 9667700
      },
      {
        "date": "2023-12-29",
        "close": 10.600764,
        "volume": 4552200
      },
      {
        "date": "2024-01-05",
        "close": 10.682941,
        "volume": 8130700
      },
      {
        "date": "2024-01-12",
        "close": 10.8966,
        "volume": 13126500
      },
      {
        "date": "2024-01-19",
        "close": 11.323916,
        "volume": 17691500
      },
      {
        "date": "2024-01-26",
        "close": 11.480054,
        "volume": 33241000
      },
      {
        "date": "2024-02-02",
        "close": 11.726582,
        "volume": 22493300
      },
      {
        "date": "2024-02-09",
        "close": 11.373223,
        "volume": 28167700
      },
      {
        "date": "2024-02-16",
        "close": 11.365005,
        "volume": 22810000
      },
      {
        "date": "2024-02-23",
        "close": 12.137465,
        "volume": 27292700
      },
      {
        "date": "2024-03-01",
        "close": 11.882717,
        "volume": 103714600
      },
      {
        "date": "2024-03-08",
        "close": 13.140018,
        "volume": 28656000
      },
      {
        "date": "2024-03-15",
        "close": 13.2715,
        "volume": 23295300
      },
      {
        "date": "2024-03-22",
        "close": 13.296152,
        "volume": 21723600
      },
      {
        "date": "2024-03-29",
        "close": 12.835964,
        "volume": 21354700
      },
      {
        "date": "2024-04-05",
        "close": 12.852399,
        "volume": 18231700
      },
      {
        "date": "2024-04-12",
        "close": 12.967447,
        "volume": 14777700
      },
      {
        "date": "2024-04-19",
        "close": 12.778441,
        "volume": 14088900
      },
      {
        "date": "2024-04-26",
        "close": 13.419417,
        "volume": 17467700
      },
      {
        "date": "2024-05-03",
        "close": 13.995178,
        "volume": 21117300
      },
      {
        "date": "2024-05-10",
        "close": 13.688713,
        "volume": 16567900
      },
      {
        "date": "2024-05-17",
        "close": 13.526969,
        "volume": 14293500
      },
      {
        "date": "2024-05-24",
        "close": 13.23753,
        "volume": 12843800
      },
      {
        "date": "2024-05-31",
        "close": 12.658653,
        "volume": 27866600
      },
      {
        "date": "2024-06-07",
        "close": 12.369217,
        "volume": 12425300
      },
      {
        "date": "2024-06-14",
        "close": 12.326653,
        "volume": 14025600
      },
      {
        "date": "2024-06-21",
        "close": 12.088291,
        "volume": 14315700
      },
      {
        "date": "2024-06-28",
        "close": 12.181934,
        "volume": 13710900
      },
      {
        "date": "2024-07-05",
        "close": 12.224496,
        "volume": 13689300
      },
      {
        "date": "2024-07-12",
        "close": 12.258549,
        "volume": 14409400
      },
      {
        "date": "2024-07-19",
        "close": 12.369217,
        "volume": 11791900
      },
      {
        "date": "2024-07-26",
        "close": 12.284087,
        "volume": 11101400
      },
      {
        "date": "2024-08-02",
        "close": 12.16794,
        "volume": 15032700
      },
      {
        "date": "2024-08-09",
        "close": 12.06379,
        "volume": 16942500
      },
      {
        "date": "2024-08-16",
        "close": 12.367557,
        "volume": 10560900
      },
      {
        "date": "2024-08-23",
        "close": 13.131307,
        "volume": 14088700
      },
      {
        "date": "2024-08-30",
        "close": 14.190144,
        "volume": 32553700
      },
      {
        "date": "2024-09-06",
        "close": 13.756193,
        "volume": 24406400
      },
      {
        "date": "2024-09-13",
        "close": 13.027159,
        "volume": 15013000
      },
      {
        "date": "2024-09-20",
        "close": 12.584531,
        "volume": 17818400
      },
      {
        "date": "2024-09-27",
        "close": 12.792825,
        "volume": 17668500
      },
      {
        "date": "2024-10-04",
        "close": 12.506419,
        "volume": 16423100
      },
      {
        "date": "2024-10-11",
        "close": 12.332838,
        "volume": 15858500
      },
      {
        "date": "2024-10-18",
        "close": 12.523779,
        "volume": 21171700
      },
      {
        "date": "2024-10-25",
        "close": 12.575851,
        "volume": 15431900
      },
      {
        "date": "2024-11-01",
        "close": 12.619246,
        "volume": 21124000
      },
      {
        "date": "2024-11-08",
        "close": 12.43907,
        "volume": 22350000
      },
      {
        "date": "2024-11-15",
        "close": 12.412621,
        "volume": 12547500
      },
      {
        "date": "2024-11-22",
        "close": 12.923937,
        "volume": 10198400
      },
      {
        "date": "2024-11-29",
        "close": 12.809334,
        "volume": 20514300
      },
      {
        "date": "2024-12-06",
        "close": 13.470516,
        "volume": 31527000
      },
      {
        "date": "2024-12-13",
        "close": 13.805516,
        "volume": 32829100
      },
      {
        "date": "2024-12-20",
        "close": 13.338281,
        "volume": 33033600
      },
      {
        "date": "2024-12-27",
        "close": 12.826964,
        "volume": 18759400
      },
      {
        "date": "2025-01-03",
        "close": 12.615385,
        "volume": 16256900
      },
      {
        "date": "2025-01-10",
        "close": 12.761107,
        "volume": 16375000
      },
      {
        "date": "2025-01-17",
        "close": 13.049494,
        "volume": 15207700
      },
      {
        "date": "2025-01-24",
        "close": 13.301833,
        "volume": 17561800
      },
      {
        "date": "2025-01-31",
        "close": 13.229736,
        "volume": 16160200
      },
      {
        "date": "2025-02-07",
        "close": 12.932338,
        "volume": 15538300
      },
      {
        "date": "2025-02-14",
        "close": 13.220725,
        "volume": 22330300
      },
      {
        "date": "2025-02-21",
        "close": 14.094896,
        "volume": 24096600
      },
      {
        "date": "2025-02-28",
        "close": 13.698364,
        "volume": 19708100
      },
      {
        "date": "2025-03-07",
        "close": 14.410318,
        "volume": 17940400
      },
      {
        "date": "2025-03-14",
        "close": 14.284149,
        "volume": 20146300
      },
      {
        "date": "2025-03-21",
        "close": 13.608243,
        "volume": 48220900
      },
      {
        "date": "2025-03-28",
        "close": 13.698364,
        "volume": 26908900
      },
      {
        "date": "2025-04-04",
        "close": 13.626267,
        "volume": 27374700
      },
      {
        "date": "2025-04-11",
        "close": 13.77046,
        "volume": 20545200
      },
      {
        "date": "2025-04-18",
        "close": 14.239088,
        "volume": 13944800
      },
      {
        "date": "2025-04-25",
        "close": 14.987091,
        "volume": 16098400
      },
      {
        "date": "2025-05-02",
        "close": 14.523318,
        "volume": 26757400
      },
      {
        "date": "2025-05-09",
        "close": 13.82473,
        "volume": 31424500
      },
      {
        "date": "2025-05-16",
        "close": 14.10968,
        "volume": 27899900
      },
      {
        "date": "2025-05-23",
        "close": 14.01776,
        "volume": 16296300
      },
      {
        "date": "2025-05-30",
        "close": 13.852304,
        "volume": 20169700
      },
      {
        "date": "2025-06-06",
        "close": 13.567355,
        "volume": 31231300
      },
      {
        "date": "2025-06-13",
        "close": 13.420282,
        "volume": 20956100
      },
      {
        "date": "2025-06-20",
        "close": 13.052603,
        "volume": 28771400
      },
      {
        "date": "2025-06-27",
        "close": 13.218059,
        "volume": 19079100
      },
      {
        "date": "2025-07-04",
        "close": 13.696041,
        "volume": 20020400
      },
      {
        "date": "2025-07-11",
        "close": 13.236442,
        "volume": 18496500
      },
      {
        "date": "2025-07-18",
        "close": 12.841188,
        "volume": 23759400
      },
      {
        "date": "2025-07-25",
        "close": 12.510277,
        "volume": 16960800
      },
      {
        "date": "2025-08-01",
        "close": 12.583813,
        "volume": 23044900
      },
      {
        "date": "2025-08-08",
        "close": 12.602623,
        "volume": 21746600
      },
      {
        "date": "2025-08-15",
        "close": 12.809531,
        "volume": 25055900
      },
      {
        "date": "2025-08-22",
        "close": 12.903582,
        "volume": 15075400
      },
      {
        "date": "2025-08-29",
        "close": 13.260969,
        "volume": 20745800
      },
      {
        "date": "2025-09-05",
        "close": 13.336208,
        "volume": 29277400
      },
      {
        "date": "2025-09-12",
        "close": 13.110489,
        "volume": 26355300
      },
      {
        "date": "2025-09-19",
        "close": 13.561927,
        "volume": 27308300
      },
      {
        "date": "2025-09-26",
        "close": 13.806456,
        "volume": 18654100
      },
      {
        "date": "2025-10-03",
        "close": 14.173247,
        "volume": 21380400
      },
      {
        "date": "2025-10-10",
        "close": 14.032174,
        "volume": 20780600
      },
      {
        "date": "2025-10-17",
        "close": 13.8911,
        "volume": 15879100
      },
      {
        "date": "2025-10-24",
        "close": 13.806456,
        "volume": 17339700
      },
      {
        "date": "2025-10-31",
        "close": 14.079198,
        "volume": 15762300
      },
      {
        "date": "2025-11-07",
        "close": 14.816412,
        "volume": 20484200
      },
      {
        "date": "2025-11-14",
        "close": 14.883671,
        "volume": 19347600
      },
      {
        "date": "2025-11-21",
        "close": 15.114276,
        "volume": 13023600
      },
      {
        "date": "2025-11-28",
        "close": 15.556272,
        "volume": 16721700
      },
      {
        "date": "2025-12-05",
        "close": 15.268015,
        "volume": 23019100
      },
      {
        "date": "2025-12-12",
        "close": 15.748442,
        "volume": 15133900
      },
      {
        "date": "2025-12-19",
        "close": 15.29684,
        "volume": 18126600
      },
      {
        "date": "2025-12-26",
        "close": 15.882963,
        "volume": 8424500
      },
      {
        "date": "2026-01-02",
        "close": 15.892572,
        "volume": 12540900
      },
      {
        "date": "2026-01-09",
        "close": 15.884843,
        "volume": 15590800
      },
      {
        "date": "2026-01-16",
        "close": 15.865207,
        "volume": 19402900
      },
      {
        "date": "2026-01-23",
        "close": 16.729155,
        "volume": 23201300
      },
      {
        "date": "2026-01-30",
        "close": 16.994228,
        "volume": 19347600
      },
      {
        "date": "2026-02-06",
        "close": 17.848358,
        "volume": 25108400
      },
      {
        "date": "2026-02-13",
        "close": 17.701096,
        "volume": 16118300
      },
      {
        "date": "2026-02-20",
        "close": 17.622555,
        "volume": 12422300
      },
      {
        "date": "2026-02-27",
        "close": 17.465473,
        "volume": 29952700
      },
      {
        "date": "2026-03-06",
        "close": 17.288757,
        "volume": 33438900
      },
      {
        "date": "2026-03-13",
        "close": 17.809088,
        "volume": 21904500
      },
      {
        "date": "2026-03-20",
        "close": 17.033499,
        "volume": 19749600
      },
      {
        "date": "2026-03-27",
        "close": 17.102222,
        "volume": 17296400
      },
      {
        "date": "2026-04-03",
        "close": 18.123249,
        "volume": 40515200
      },
      {
        "date": "2026-04-10",
        "close": 19.252274,
        "volume": 22240400
      },
      {
        "date": "2026-04-17",
        "close": 18.57486,
        "volume": 24591500
      },
      {
        "date": "2026-04-24",
        "close": 18.025076,
        "volume": 11289900
      },
      {
        "date": "2026-05-01",
        "close": 17.76,
        "volume": 19156600
      },
      {
        "date": "2026-05-08",
        "close": 17.709999,
        "volume": 19837700
      },
      {
        "date": "2026-05-15",
        "close": 17.389999,
        "volume": 19416300
      },
      {
        "date": "2026-05-22",
        "close": 17.48,
        "volume": 14484400
      },
      {
        "date": "2026-05-29",
        "close": 17.709999,
        "volume": 17692700
      },
      {
        "date": "2026-06-05",
        "close": 17.57,
        "volume": 2828700
      },
      {
        "date": "2026-06-12",
        "close": 18.6,
        "volume": 2895400
      },
      {
        "date": "2026-06-19",
        "close": 19.639999,
        "volume": 5236400
      },
      {
        "date": "2026-06-26",
        "close": 19.620001,
        "volume": 1719900
      },
      {
        "date": "2026-07-03",
        "close": 20.168011,
        "volume": 8677200
      },
      {
        "date": "2026-07-10",
        "close": 21.661209,
        "volume": 35562100
      },
      {
        "date": "2026-07-17",
        "close": 21.671032,
        "volume": 19394900
      },
      {
        "date": "2026-07-24",
        "close": 20.894962,
        "volume": 34160500
      },
      {
        "date": "2026-07-31",
        "close": 19.892948,
        "volume": 30613000
      },
      {
        "date": "2026-08-07",
        "close": 19.32,
        "volume": 46079900
      }
    ],
    "sharemaestro_context": {
      "trend": 18.350775,
      "fair_value": 13.710883,
      "market_activity": 54.157247,
      "market_dynamics": 1.035775,
      "relative_strength": 12.398058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.02773,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.004468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.068694,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.013067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.160377,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.003548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.369649,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.159439
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.019101
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.021004
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.034063
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.001227
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.071151
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.999326
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.033528
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.473629
      }
    ]
  }
}