{
  "ticker": {
    "uuid": "09ddf59d-62b1-41b1-8c63-823263f871b8",
    "symbol": "SIRI",
    "name": "Sirius XM Holding Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.695475,
    "boundary_margin": 0.445243,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.275086,
    "volatility_stability": 1.2029,
    "risk_context": 0.3635,
    "current_regime": {
      "move": 0.322745,
      "interruption": -0.085027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.2966,
        "direction_boundary": 56.27922,
        "core_momentum": -0.283988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828671
      },
      {
        "date": "2023-08-25",
        "close": 36.257965,
        "direction_boundary": 54.256685,
        "core_momentum": -0.331733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839199
      },
      {
        "date": "2023-09-01",
        "close": 40.386348,
        "direction_boundary": 53.377322,
        "core_momentum": -0.24338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851725
      },
      {
        "date": "2023-09-08",
        "close": 38.232409,
        "direction_boundary": 55.136048,
        "core_momentum": -0.306581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828711
      },
      {
        "date": "2023-09-15",
        "close": 35.809228,
        "direction_boundary": 52.49796,
        "core_momentum": -0.317893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834486
      },
      {
        "date": "2023-09-22",
        "close": 36.168218,
        "direction_boundary": 51.090979,
        "core_momentum": -0.292082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833339
      },
      {
        "date": "2023-09-29",
        "close": 40.565842,
        "direction_boundary": 50.211616,
        "core_momentum": -0.192102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845208
      },
      {
        "date": "2023-10-06",
        "close": 38.770894,
        "direction_boundary": 51.618597,
        "core_momentum": -0.248897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848129
      },
      {
        "date": "2023-10-13",
        "close": 43.527508,
        "direction_boundary": 53.20145,
        "core_momentum": -0.181836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862029
      },
      {
        "date": "2023-10-20",
        "close": 40.117105,
        "direction_boundary": 54.432558,
        "core_momentum": -0.262994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869478
      },
      {
        "date": "2023-10-27",
        "close": 36.975945,
        "direction_boundary": 54.256685,
        "core_momentum": -0.3185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877764
      },
      {
        "date": "2023-11-03",
        "close": 44.424982,
        "direction_boundary": 54.168749,
        "core_momentum": -0.179878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912051
      },
      {
        "date": "2023-11-10",
        "close": 41.787738,
        "direction_boundary": 56.847811,
        "core_momentum": -0.264919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913753
      },
      {
        "date": "2023-11-17",
        "close": 45.849181,
        "direction_boundary": 56.406446,
        "core_momentum": -0.187164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.920413
      },
      {
        "date": "2023-11-24",
        "close": 44.495366,
        "direction_boundary": 57.289176,
        "core_momentum": -0.22332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922288
      },
      {
        "date": "2023-12-01",
        "close": 44.044095,
        "direction_boundary": 55.082351,
        "core_momentum": -0.200396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922859
      },
      {
        "date": "2023-12-08",
        "close": 41.877992,
        "direction_boundary": 53.934802,
        "core_momentum": -0.223544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.923894
      },
      {
        "date": "2023-12-15",
        "close": 48.737318,
        "direction_boundary": 52.610707,
        "core_momentum": -0.073624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94472
      },
      {
        "date": "2023-12-22",
        "close": 49.369098,
        "direction_boundary": 51.551431,
        "core_momentum": -0.042333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.942883
      },
      {
        "date": "2023-12-29",
        "close": 49.369098,
        "direction_boundary": 51.551431,
        "core_momentum": -0.042333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916508
      },
      {
        "date": "2024-01-05",
        "close": 49.278844,
        "direction_boundary": 52.875526,
        "core_momentum": -0.068022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915887
      },
      {
        "date": "2024-01-12",
        "close": 47.022487,
        "direction_boundary": 52.610707,
        "core_momentum": -0.106218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915137
      },
      {
        "date": "2024-01-19",
        "close": 48.917827,
        "direction_boundary": 51.551431,
        "core_momentum": -0.051087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719545
      },
      {
        "date": "2024-01-26",
        "close": 48.195792,
        "direction_boundary": 52.257615,
        "core_momentum": -0.077727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557109
      },
      {
        "date": "2024-02-02",
        "close": 46.66147,
        "direction_boundary": 46.034369,
        "core_momentum": 0.013622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553052
      },
      {
        "date": "2024-02-09",
        "close": 44.46035,
        "direction_boundary": 41.866513,
        "core_momentum": 0.061955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557318
      },
      {
        "date": "2024-02-16",
        "close": 43.552996,
        "direction_boundary": 40.80211,
        "core_momentum": 0.06742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552076
      },
      {
        "date": "2024-02-23",
        "close": 43.190054,
        "direction_boundary": 38.939405,
        "core_momentum": 0.109161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529841
      },
      {
        "date": "2024-03-01",
        "close": 38.744019,
        "direction_boundary": 37.697602,
        "core_momentum": 0.027758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532259
      },
      {
        "date": "2024-03-08",
        "close": 37.74593,
        "direction_boundary": 32.552988,
        "core_momentum": 0.159523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527991
      },
      {
        "date": "2024-03-15",
        "close": 36.74784,
        "direction_boundary": 32.286887,
        "core_momentum": 0.138166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52115
      },
      {
        "date": "2024-03-22",
        "close": 35.205338,
        "direction_boundary": 33.43999,
        "core_momentum": 0.052792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524472
      },
      {
        "date": "2024-03-29",
        "close": 35.205338,
        "direction_boundary": 35.213995,
        "core_momentum": -0.000246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497242
      },
      {
        "date": "2024-04-05",
        "close": 31.666657,
        "direction_boundary": 35.391396,
        "core_momentum": -0.105244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5138
      },
      {
        "date": "2024-04-12",
        "close": 29.126066,
        "direction_boundary": 35.125295,
        "core_momentum": -0.170795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491864
      },
      {
        "date": "2024-04-19",
        "close": 28.037241,
        "direction_boundary": 34.060892,
        "core_momentum": -0.176849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483799
      },
      {
        "date": "2024-04-26",
        "close": 27.402093,
        "direction_boundary": 33.706091,
        "core_momentum": -0.187028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474113
      },
      {
        "date": "2024-05-03",
        "close": 28.309447,
        "direction_boundary": 33.308215,
        "core_momentum": -0.150076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38836
      },
      {
        "date": "2024-05-10",
        "close": 27.731819,
        "direction_boundary": 31.700848,
        "core_momentum": -0.125203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383235
      },
      {
        "date": "2024-05-17",
        "close": 27.54877,
        "direction_boundary": 31.522252,
        "core_momentum": -0.126053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350317
      },
      {
        "date": "2024-05-24",
        "close": 25.169142,
        "direction_boundary": 31.522252,
        "core_momentum": -0.201544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363643
      },
      {
        "date": "2024-05-31",
        "close": 25.809811,
        "direction_boundary": 31.968743,
        "core_momentum": -0.192655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369179
      },
      {
        "date": "2024-06-07",
        "close": 23.430183,
        "direction_boundary": 34.0226,
        "core_momentum": -0.311335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382032
      },
      {
        "date": "2024-06-14",
        "close": 23.887804,
        "direction_boundary": 35.183476,
        "core_momentum": -0.32105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295819
      },
      {
        "date": "2024-06-21",
        "close": 26.816577,
        "direction_boundary": 34.201197,
        "core_momentum": -0.215917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35269
      },
      {
        "date": "2024-06-28",
        "close": 25.901336,
        "direction_boundary": 40.452068,
        "core_momentum": -0.359703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351352
      },
      {
        "date": "2024-07-05",
        "close": 33.955461,
        "direction_boundary": 39.737683,
        "core_momentum": -0.14551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539808
      },
      {
        "date": "2024-07-12",
        "close": 33.955461,
        "direction_boundary": 42.416628,
        "core_momentum": -0.199478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538067
      },
      {
        "date": "2024-07-19",
        "close": 31.163974,
        "direction_boundary": 63.2231,
        "core_momentum": -0.507079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541874
      },
      {
        "date": "2024-07-26",
        "close": 34.046985,
        "direction_boundary": 45.631362,
        "core_momentum": -0.253869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561418
      },
      {
        "date": "2024-08-02",
        "close": 28.555536,
        "direction_boundary": 43.131013,
        "core_momentum": -0.337935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604742
      },
      {
        "date": "2024-08-09",
        "close": 28.982039,
        "direction_boundary": 42.630034,
        "core_momentum": -0.32015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604935
      },
      {
        "date": "2024-08-16",
        "close": 27.643696,
        "direction_boundary": 40.2966,
        "core_momentum": -0.313994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606429
      },
      {
        "date": "2024-08-23",
        "close": 29.535835,
        "direction_boundary": 36.257965,
        "core_momentum": -0.185397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61739
      },
      {
        "date": "2024-08-30",
        "close": 30.366531,
        "direction_boundary": 40.386348,
        "core_momentum": -0.248099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604689
      },
      {
        "date": "2024-09-06",
        "close": 25.19776,
        "direction_boundary": 38.232409,
        "core_momentum": -0.340932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652624
      },
      {
        "date": "2024-09-13",
        "close": 22.622604,
        "direction_boundary": 35.809228,
        "core_momentum": -0.368247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66497
      },
      {
        "date": "2024-09-20",
        "close": 23.028722,
        "direction_boundary": 36.168218,
        "core_momentum": -0.363288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665872
      },
      {
        "date": "2024-09-27",
        "close": 22.502615,
        "direction_boundary": 40.565842,
        "core_momentum": -0.445282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66551
      },
      {
        "date": "2024-10-04",
        "close": 20.979673,
        "direction_boundary": 38.770894,
        "core_momentum": -0.458881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657763
      },
      {
        "date": "2024-10-11",
        "close": 23.010262,
        "direction_boundary": 43.527508,
        "core_momentum": -0.471363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666708
      },
      {
        "date": "2024-10-18",
        "close": 25.483888,
        "direction_boundary": 40.117105,
        "core_momentum": -0.364763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682656
      },
      {
        "date": "2024-10-25",
        "close": 24.367064,
        "direction_boundary": 36.975945,
        "core_momentum": -0.341002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684564
      },
      {
        "date": "2024-11-01",
        "close": 25.520808,
        "direction_boundary": 44.424982,
        "core_momentum": -0.42553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686307
      },
      {
        "date": "2024-11-08",
        "close": 24.365077,
        "direction_boundary": 41.787738,
        "core_momentum": -0.416932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688478
      },
      {
        "date": "2024-11-15",
        "close": 24.057367,
        "direction_boundary": 45.849181,
        "core_momentum": -0.475293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688559
      },
      {
        "date": "2024-11-22",
        "close": 24.448998,
        "direction_boundary": 44.495366,
        "core_momentum": -0.450527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677983
      },
      {
        "date": "2024-11-29",
        "close": 25.129691,
        "direction_boundary": 44.044095,
        "core_momentum": -0.429442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67817
      },
      {
        "date": "2024-12-06",
        "close": 26.397832,
        "direction_boundary": 41.877992,
        "core_momentum": -0.369649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667091
      },
      {
        "date": "2024-12-13",
        "close": 22.481516,
        "direction_boundary": 48.737318,
        "core_momentum": -0.538721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704734
      },
      {
        "date": "2024-12-20",
        "close": 21.521086,
        "direction_boundary": 49.369098,
        "core_momentum": -0.564078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685764
      },
      {
        "date": "2024-12-27",
        "close": 21.567709,
        "direction_boundary": 49.369098,
        "core_momentum": -0.563133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684845
      },
      {
        "date": "2025-01-03",
        "close": 20.849718,
        "direction_boundary": 49.278844,
        "core_momentum": -0.576903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555852
      },
      {
        "date": "2025-01-10",
        "close": 19.418398,
        "direction_boundary": 47.022487,
        "core_momentum": -0.58704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559787
      },
      {
        "date": "2025-01-17",
        "close": 20.765797,
        "direction_boundary": 48.917827,
        "core_momentum": -0.575496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564791
      },
      {
        "date": "2025-01-24",
        "close": 20.476736,
        "direction_boundary": 48.195792,
        "core_momentum": -0.575134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544533
      },
      {
        "date": "2025-01-31",
        "close": 22.388271,
        "direction_boundary": 46.66147,
        "core_momentum": -0.520198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515658
      },
      {
        "date": "2025-02-07",
        "close": 23.973446,
        "direction_boundary": 44.46035,
        "core_momentum": -0.46079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525936
      },
      {
        "date": "2025-02-14",
        "close": 25.547174,
        "direction_boundary": 43.552996,
        "core_momentum": -0.413423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53152
      },
      {
        "date": "2025-02-21",
        "close": 23.323223,
        "direction_boundary": 43.190054,
        "core_momentum": -0.459986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535281
      },
      {
        "date": "2025-02-28",
        "close": 22.795505,
        "direction_boundary": 38.744019,
        "core_momentum": -0.411638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532915
      },
      {
        "date": "2025-03-07",
        "close": 23.775552,
        "direction_boundary": 37.74593,
        "core_momentum": -0.370116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473265
      },
      {
        "date": "2025-03-14",
        "close": 21.36313,
        "direction_boundary": 36.74784,
        "core_momentum": -0.418656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472903
      },
      {
        "date": "2025-03-21",
        "close": 22.117012,
        "direction_boundary": 35.205338,
        "core_momentum": -0.371771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474907
      },
      {
        "date": "2025-03-28",
        "close": 21.438518,
        "direction_boundary": 35.205338,
        "core_momentum": -0.391044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475768
      },
      {
        "date": "2025-04-04",
        "close": 18.385296,
        "direction_boundary": 31.666657,
        "core_momentum": -0.419412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512428
      },
      {
        "date": "2025-04-11",
        "close": 18.865896,
        "direction_boundary": 29.126066,
        "core_momentum": -0.352268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495127
      },
      {
        "date": "2025-04-18",
        "close": 19.148601,
        "direction_boundary": 28.037241,
        "core_momentum": -0.31703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470629
      },
      {
        "date": "2025-04-25",
        "close": 20.420777,
        "direction_boundary": 27.402093,
        "core_momentum": -0.254773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4792
      },
      {
        "date": "2025-05-02",
        "close": 19.289954,
        "direction_boundary": 28.309447,
        "core_momentum": -0.318604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477721
      },
      {
        "date": "2025-05-09",
        "close": 20.580977,
        "direction_boundary": 27.731819,
        "core_momentum": -0.257857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485954
      },
      {
        "date": "2025-05-16",
        "close": 21.687789,
        "direction_boundary": 27.54877,
        "core_momentum": -0.212749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492626
      },
      {
        "date": "2025-05-23",
        "close": 20.838597,
        "direction_boundary": 25.169142,
        "core_momentum": -0.172058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494179
      },
      {
        "date": "2025-05-30",
        "close": 20.685933,
        "direction_boundary": 25.809811,
        "core_momentum": -0.198524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491796
      },
      {
        "date": "2025-06-06",
        "close": 20.981719,
        "direction_boundary": 23.430183,
        "core_momentum": -0.1045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486082
      },
      {
        "date": "2025-06-13",
        "close": 20.313816,
        "direction_boundary": 23.887804,
        "core_momentum": -0.149616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435956
      },
      {
        "date": "2025-06-20",
        "close": 20.752724,
        "direction_boundary": 26.816577,
        "core_momentum": -0.226123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433414
      },
      {
        "date": "2025-06-27",
        "close": 21.525584,
        "direction_boundary": 25.901336,
        "core_momentum": -0.168939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436593
      },
      {
        "date": "2025-07-04",
        "close": 23.17626,
        "direction_boundary": 33.955461,
        "core_momentum": -0.317451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445398
      },
      {
        "date": "2025-07-11",
        "close": 23.099928,
        "direction_boundary": 33.955461,
        "core_momentum": -0.319699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432235
      },
      {
        "date": "2025-07-18",
        "close": 22.479732,
        "direction_boundary": 31.163974,
        "core_momentum": -0.278663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425608
      },
      {
        "date": "2025-07-25",
        "close": 22.498815,
        "direction_boundary": 34.046985,
        "core_momentum": -0.339183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424914
      },
      {
        "date": "2025-08-01",
        "close": 20.208859,
        "direction_boundary": 28.555536,
        "core_momentum": -0.292296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433061
      },
      {
        "date": "2025-08-08",
        "close": 20.695475,
        "direction_boundary": 28.982039,
        "core_momentum": -0.285921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422443
      },
      {
        "date": "2025-08-15",
        "close": 22.251017,
        "direction_boundary": 27.643696,
        "core_momentum": -0.195078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425527
      },
      {
        "date": "2025-08-22",
        "close": 22.65198,
        "direction_boundary": 29.535835,
        "core_momentum": -0.233068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408072
      },
      {
        "date": "2025-08-29",
        "close": 22.840384,
        "direction_boundary": 30.366531,
        "core_momentum": -0.247843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407036
      },
      {
        "date": "2025-09-05",
        "close": 23.246178,
        "direction_boundary": 25.19776,
        "core_momentum": -0.077451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40338
      },
      {
        "date": "2025-09-12",
        "close": 22.492561,
        "direction_boundary": 22.622604,
        "core_momentum": -0.005748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376601
      },
      {
        "date": "2025-09-19",
        "close": 22.337973,
        "direction_boundary": 23.028722,
        "core_momentum": -0.029995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373784
      },
      {
        "date": "2025-09-26",
        "close": 21.932179,
        "direction_boundary": 22.502615,
        "core_momentum": -0.02535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372039
      },
      {
        "date": "2025-10-03",
        "close": 22.48773,
        "direction_boundary": 20.979673,
        "core_momentum": 0.071882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298955
      },
      {
        "date": "2025-10-10",
        "close": 20.222049,
        "direction_boundary": 23.010262,
        "core_momentum": -0.121173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336672
      },
      {
        "date": "2025-10-17",
        "close": 20.656828,
        "direction_boundary": 25.483888,
        "core_momentum": -0.189416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337252
      },
      {
        "date": "2025-10-24",
        "close": 20.676151,
        "direction_boundary": 24.367064,
        "core_momentum": -0.151471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325417
      },
      {
        "date": "2025-10-31",
        "close": 20.956342,
        "direction_boundary": 25.520808,
        "core_momentum": -0.178853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315042
      },
      {
        "date": "2025-11-07",
        "close": 21.231582,
        "direction_boundary": 24.365077,
        "core_momentum": -0.128606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302741
      },
      {
        "date": "2025-11-14",
        "close": 21.035989,
        "direction_boundary": 24.057367,
        "core_momentum": -0.125591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293834
      },
      {
        "date": "2025-11-21",
        "close": 20.067806,
        "direction_boundary": 24.448998,
        "core_momentum": -0.179197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295889
      },
      {
        "date": "2025-11-28",
        "close": 20.791499,
        "direction_boundary": 25.129691,
        "core_momentum": -0.172632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300099
      },
      {
        "date": "2025-12-05",
        "close": 21.54453,
        "direction_boundary": 26.397832,
        "core_momentum": -0.183852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303539
      },
      {
        "date": "2025-12-12",
        "close": 21.270701,
        "direction_boundary": 22.481516,
        "core_momentum": -0.053858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300435
      },
      {
        "date": "2025-12-19",
        "close": 20.312297,
        "direction_boundary": 21.521086,
        "core_momentum": -0.056168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306147
      },
      {
        "date": "2025-12-26",
        "close": 20.146043,
        "direction_boundary": 21.567709,
        "core_momentum": -0.065916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301471
      },
      {
        "date": "2026-01-02",
        "close": 20.058026,
        "direction_boundary": 20.849718,
        "core_momentum": -0.037971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2806
      },
      {
        "date": "2026-01-09",
        "close": 21.30004,
        "direction_boundary": 19.418398,
        "core_momentum": 0.0969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295014
      },
      {
        "date": "2026-01-16",
        "close": 19.999348,
        "direction_boundary": 20.765797,
        "core_momentum": -0.036909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304872
      },
      {
        "date": "2026-01-23",
        "close": 20.058026,
        "direction_boundary": 20.476736,
        "core_momentum": -0.020448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304959
      },
      {
        "date": "2026-01-30",
        "close": 19.901552,
        "direction_boundary": 22.388271,
        "core_momentum": -0.111072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266598
      },
      {
        "date": "2026-02-06",
        "close": 21.202243,
        "direction_boundary": 23.973446,
        "core_momentum": -0.115595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279162
      },
      {
        "date": "2026-02-13",
        "close": 21.077533,
        "direction_boundary": 25.547174,
        "core_momentum": -0.174956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259453
      },
      {
        "date": "2026-02-20",
        "close": 20.849828,
        "direction_boundary": 23.323223,
        "core_momentum": -0.106049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258091
      },
      {
        "date": "2026-02-27",
        "close": 21.740846,
        "direction_boundary": 22.795505,
        "core_momentum": -0.046266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265174
      },
      {
        "date": "2026-03-06",
        "close": 22.027952,
        "direction_boundary": 23.775552,
        "core_momentum": -0.073504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264586
      },
      {
        "date": "2026-03-13",
        "close": 21.770547,
        "direction_boundary": 21.36313,
        "core_momentum": 0.019071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261249
      },
      {
        "date": "2026-03-20",
        "close": 21.770547,
        "direction_boundary": 22.117012,
        "core_momentum": -0.015665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261126
      },
      {
        "date": "2026-03-27",
        "close": 22.612064,
        "direction_boundary": 21.438518,
        "core_momentum": 0.05474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265274
      },
      {
        "date": "2026-04-03",
        "close": 23.552584,
        "direction_boundary": 18.385296,
        "core_momentum": 0.281055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268975
      },
      {
        "date": "2026-04-10",
        "close": 23.463482,
        "direction_boundary": 18.865896,
        "core_momentum": 0.243698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219739
      },
      {
        "date": "2026-04-17",
        "close": 25.225718,
        "direction_boundary": 19.148601,
        "core_momentum": 0.317366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237693
      },
      {
        "date": "2026-04-24",
        "close": 26.344441,
        "direction_boundary": 20.420777,
        "core_momentum": 0.29008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242525
      },
      {
        "date": "2026-05-01",
        "close": 26.948353,
        "direction_boundary": 19.289954,
        "core_momentum": 0.397015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243175
      },
      {
        "date": "2026-05-08",
        "close": 26.829551,
        "direction_boundary": 20.580977,
        "core_momentum": 0.303609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243895
      },
      {
        "date": "2026-05-15",
        "close": 25.83,
        "direction_boundary": 21.687789,
        "core_momentum": 0.190993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25133
      },
      {
        "date": "2026-05-22",
        "close": 28.89,
        "direction_boundary": 20.838597,
        "core_momentum": 0.38637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277173
      },
      {
        "date": "2026-05-29",
        "close": 29.52,
        "direction_boundary": 20.685933,
        "core_momentum": 0.427057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275695
      },
      {
        "date": "2026-06-05",
        "close": 27.01,
        "direction_boundary": 20.981719,
        "core_momentum": 0.287311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307877
      },
      {
        "date": "2026-06-12",
        "close": 27.52,
        "direction_boundary": 20.313816,
        "core_momentum": 0.354743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306576
      },
      {
        "date": "2026-06-19",
        "close": 28.03,
        "direction_boundary": 20.752724,
        "core_momentum": 0.350666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295867
      },
      {
        "date": "2026-06-26",
        "close": 28.35,
        "direction_boundary": 21.525584,
        "core_momentum": 0.317037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294382
      },
      {
        "date": "2026-07-03",
        "close": 30.51,
        "direction_boundary": 23.17626,
        "core_momentum": 0.316433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304715
      },
      {
        "date": "2026-07-10",
        "close": 30.42,
        "direction_boundary": 23.099928,
        "core_momentum": 0.316887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299017
      },
      {
        "date": "2026-07-17",
        "close": 30.59,
        "direction_boundary": 22.479732,
        "core_momentum": 0.360781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278228
      },
      {
        "date": "2026-07-24",
        "close": 29.8,
        "direction_boundary": 22.498815,
        "core_momentum": 0.324514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283901
      },
      {
        "date": "2026-07-31",
        "close": 29.62,
        "direction_boundary": 20.208859,
        "core_momentum": 0.465694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283624
      },
      {
        "date": "2026-08-07",
        "close": 29.91,
        "direction_boundary": 20.695475,
        "core_momentum": 0.445243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.2966,
        "volume": 48061258
      },
      {
        "date": "2023-08-25",
        "close": 36.257965,
        "volume": 67422014
      },
      {
        "date": "2023-09-01",
        "close": 40.386348,
        "volume": 62534336
      },
      {
        "date": "2023-09-08",
        "close": 38.232409,
        "volume": 47441074
      },
      {
        "date": "2023-09-15",
        "close": 35.809228,
        "volume": 134661551
      },
      {
        "date": "2023-09-22",
        "close": 36.168218,
        "volume": 60996341
      },
      {
        "date": "2023-09-29",
        "close": 40.565842,
        "volume": 170712500
      },
      {
        "date": "2023-10-06",
        "close": 38.770894,
        "volume": 75779820
      },
      {
        "date": "2023-10-13",
        "close": 43.527508,
        "volume": 61029107
      },
      {
        "date": "2023-10-20",
        "close": 40.117105,
        "volume": 43028507
      },
      {
        "date": "2023-10-27",
        "close": 36.975945,
        "volume": 51247737
      },
      {
        "date": "2023-11-03",
        "close": 44.424982,
        "volume": 74765577
      },
      {
        "date": "2023-11-10",
        "close": 41.787738,
        "volume": 52889904
      },
      {
        "date": "2023-11-17",
        "close": 45.849181,
        "volume": 58535329
      },
      {
        "date": "2023-11-24",
        "close": 44.495366,
        "volume": 34152932
      },
      {
        "date": "2023-12-01",
        "close": 44.044095,
        "volume": 56389599
      },
      {
        "date": "2023-12-08",
        "close": 41.877992,
        "volume": 64282302
      },
      {
        "date": "2023-12-15",
        "close": 48.737318,
        "volume": 127107086
      },
      {
        "date": "2023-12-22",
        "close": 49.369098,
        "volume": 66260150
      },
      {
        "date": "2023-12-29",
        "close": 49.369098,
        "volume": 31669543
      },
      {
        "date": "2024-01-05",
        "close": 49.278844,
        "volume": 54662193
      },
      {
        "date": "2024-01-12",
        "close": 47.022487,
        "volume": 53918657
      },
      {
        "date": "2024-01-19",
        "close": 48.917827,
        "volume": 60328074
      },
      {
        "date": "2024-01-26",
        "close": 48.195792,
        "volume": 50207361
      },
      {
        "date": "2024-02-02",
        "close": 46.66147,
        "volume": 72237680
      },
      {
        "date": "2024-02-09",
        "close": 44.46035,
        "volume": 55040875
      },
      {
        "date": "2024-02-16",
        "close": 43.552996,
        "volume": 65181370
      },
      {
        "date": "2024-02-23",
        "close": 43.190054,
        "volume": 46304389
      },
      {
        "date": "2024-03-01",
        "close": 38.744019,
        "volume": 75146698
      },
      {
        "date": "2024-03-08",
        "close": 37.74593,
        "volume": 81866826
      },
      {
        "date": "2024-03-15",
        "close": 36.74784,
        "volume": 105265429
      },
      {
        "date": "2024-03-22",
        "close": 35.205338,
        "volume": 81552606
      },
      {
        "date": "2024-03-29",
        "close": 35.205338,
        "volume": 52620815
      },
      {
        "date": "2024-04-05",
        "close": 31.666657,
        "volume": 83611039
      },
      {
        "date": "2024-04-12",
        "close": 29.126066,
        "volume": 120390853
      },
      {
        "date": "2024-04-19",
        "close": 28.037241,
        "volume": 76617028
      },
      {
        "date": "2024-04-26",
        "close": 27.402093,
        "volume": 112374474
      },
      {
        "date": "2024-05-03",
        "close": 28.309447,
        "volume": 122024984
      },
      {
        "date": "2024-05-10",
        "close": 27.731819,
        "volume": 48933693
      },
      {
        "date": "2024-05-17",
        "close": 27.54877,
        "volume": 93668341
      },
      {
        "date": "2024-05-24",
        "close": 25.169142,
        "volume": 128328159
      },
      {
        "date": "2024-05-31",
        "close": 25.809811,
        "volume": 155156937
      },
      {
        "date": "2024-06-07",
        "close": 23.430183,
        "volume": 122959157
      },
      {
        "date": "2024-06-14",
        "close": 23.887804,
        "volume": 198566719
      },
      {
        "date": "2024-06-21",
        "close": 26.816577,
        "volume": 479829350
      },
      {
        "date": "2024-06-28",
        "close": 25.901336,
        "volume": 276784317
      },
      {
        "date": "2024-07-05",
        "close": 33.955461,
        "volume": 313579651
      },
      {
        "date": "2024-07-12",
        "close": 33.955461,
        "volume": 223100188
      },
      {
        "date": "2024-07-19",
        "close": 31.163974,
        "volume": 206142887
      },
      {
        "date": "2024-07-26",
        "close": 34.046985,
        "volume": 175396374
      },
      {
        "date": "2024-08-02",
        "close": 28.555536,
        "volume": 108475487
      },
      {
        "date": "2024-08-09",
        "close": 28.982039,
        "volume": 54645378
      },
      {
        "date": "2024-08-16",
        "close": 27.643696,
        "volume": 82822541
      },
      {
        "date": "2024-08-23",
        "close": 29.535835,
        "volume": 113295527
      },
      {
        "date": "2024-08-30",
        "close": 30.366531,
        "volume": 73518492
      },
      {
        "date": "2024-09-06",
        "close": 25.19776,
        "volume": 84620048
      },
      {
        "date": "2024-09-13",
        "close": 22.622604,
        "volume": 88601155
      },
      {
        "date": "2024-09-20",
        "close": 23.028722,
        "volume": 50562102
      },
      {
        "date": "2024-09-27",
        "close": 22.502615,
        "volume": 32366694
      },
      {
        "date": "2024-10-04",
        "close": 20.979673,
        "volume": 27080973
      },
      {
        "date": "2024-10-11",
        "close": 23.010262,
        "volume": 27066366
      },
      {
        "date": "2024-10-18",
        "close": 25.483888,
        "volume": 49287404
      },
      {
        "date": "2024-10-25",
        "close": 24.367064,
        "volume": 27786662
      },
      {
        "date": "2024-11-01",
        "close": 25.520808,
        "volume": 37325043
      },
      {
        "date": "2024-11-08",
        "close": 24.365077,
        "volume": 29358365
      },
      {
        "date": "2024-11-15",
        "close": 24.057367,
        "volume": 27849725
      },
      {
        "date": "2024-11-22",
        "close": 24.448998,
        "volume": 20498110
      },
      {
        "date": "2024-11-29",
        "close": 25.129691,
        "volume": 14546253
      },
      {
        "date": "2024-12-06",
        "close": 26.397832,
        "volume": 22534970
      },
      {
        "date": "2024-12-13",
        "close": 22.481516,
        "volume": 34957265
      },
      {
        "date": "2024-12-20",
        "close": 21.521086,
        "volume": 53296661
      },
      {
        "date": "2024-12-27",
        "close": 21.567709,
        "volume": 15925810
      },
      {
        "date": "2025-01-03",
        "close": 20.849718,
        "volume": 19409314
      },
      {
        "date": "2025-01-10",
        "close": 19.418398,
        "volume": 26448026
      },
      {
        "date": "2025-01-17",
        "close": 20.765797,
        "volume": 19520534
      },
      {
        "date": "2025-01-24",
        "close": 20.476736,
        "volume": 16023422
      },
      {
        "date": "2025-01-31",
        "close": 22.388271,
        "volume": 38286527
      },
      {
        "date": "2025-02-07",
        "close": 23.973446,
        "volume": 40941443
      },
      {
        "date": "2025-02-14",
        "close": 25.547174,
        "volume": 25138942
      },
      {
        "date": "2025-02-21",
        "close": 23.323223,
        "volume": 19995362
      },
      {
        "date": "2025-02-28",
        "close": 22.795505,
        "volume": 19006300
      },
      {
        "date": "2025-03-07",
        "close": 23.775552,
        "volume": 25601995
      },
      {
        "date": "2025-03-14",
        "close": 21.36313,
        "volume": 29584711
      },
      {
        "date": "2025-03-21",
        "close": 22.117012,
        "volume": 21211267
      },
      {
        "date": "2025-03-28",
        "close": 21.438518,
        "volume": 19061270
      },
      {
        "date": "2025-04-04",
        "close": 18.385296,
        "volume": 29026541
      },
      {
        "date": "2025-04-11",
        "close": 18.865896,
        "volume": 40689072
      },
      {
        "date": "2025-04-18",
        "close": 19.148601,
        "volume": 12454541
      },
      {
        "date": "2025-04-25",
        "close": 20.420777,
        "volume": 15171505
      },
      {
        "date": "2025-05-02",
        "close": 19.289954,
        "volume": 26585607
      },
      {
        "date": "2025-05-09",
        "close": 20.580977,
        "volume": 21306688
      },
      {
        "date": "2025-05-16",
        "close": 21.687789,
        "volume": 18868143
      },
      {
        "date": "2025-05-23",
        "close": 20.838597,
        "volume": 11150948
      },
      {
        "date": "2025-05-30",
        "close": 20.685933,
        "volume": 10328506
      },
      {
        "date": "2025-06-06",
        "close": 20.981719,
        "volume": 14761395
      },
      {
        "date": "2025-06-13",
        "close": 20.313816,
        "volume": 19282849
      },
      {
        "date": "2025-06-20",
        "close": 20.752724,
        "volume": 11620395
      },
      {
        "date": "2025-06-27",
        "close": 21.525584,
        "volume": 14292199
      },
      {
        "date": "2025-07-04",
        "close": 23.17626,
        "volume": 13604589
      },
      {
        "date": "2025-07-11",
        "close": 23.099928,
        "volume": 16282770
      },
      {
        "date": "2025-07-18",
        "close": 22.479732,
        "volume": 13545813
      },
      {
        "date": "2025-07-25",
        "close": 22.498815,
        "volume": 12340360
      },
      {
        "date": "2025-08-01",
        "close": 20.208859,
        "volume": 34950524
      },
      {
        "date": "2025-08-08",
        "close": 20.695475,
        "volume": 26284450
      },
      {
        "date": "2025-08-15",
        "close": 22.251017,
        "volume": 24678153
      },
      {
        "date": "2025-08-22",
        "close": 22.65198,
        "volume": 13871829
      },
      {
        "date": "2025-08-29",
        "close": 22.840384,
        "volume": 17362073
      },
      {
        "date": "2025-09-05",
        "close": 23.246178,
        "volume": 12905182
      },
      {
        "date": "2025-09-12",
        "close": 22.492561,
        "volume": 16615042
      },
      {
        "date": "2025-09-19",
        "close": 22.337973,
        "volume": 15509672
      },
      {
        "date": "2025-09-26",
        "close": 21.932179,
        "volume": 13682178
      },
      {
        "date": "2025-10-03",
        "close": 22.48773,
        "volume": 18117070
      },
      {
        "date": "2025-10-10",
        "close": 20.222049,
        "volume": 16816122
      },
      {
        "date": "2025-10-17",
        "close": 20.656828,
        "volume": 14940755
      },
      {
        "date": "2025-10-24",
        "close": 20.676151,
        "volume": 13732565
      },
      {
        "date": "2025-10-31",
        "close": 20.956342,
        "volume": 29981543
      },
      {
        "date": "2025-11-07",
        "close": 21.231582,
        "volume": 20538373
      },
      {
        "date": "2025-11-14",
        "close": 21.035989,
        "volume": 13600539
      },
      {
        "date": "2025-11-21",
        "close": 20.067806,
        "volume": 21913025
      },
      {
        "date": "2025-11-28",
        "close": 20.791499,
        "volume": 12721390
      },
      {
        "date": "2025-12-05",
        "close": 21.54453,
        "volume": 18687087
      },
      {
        "date": "2025-12-12",
        "close": 21.270701,
        "volume": 16193698
      },
      {
        "date": "2025-12-19",
        "close": 20.312297,
        "volume": 20034325
      },
      {
        "date": "2025-12-26",
        "close": 20.146043,
        "volume": 12519036
      },
      {
        "date": "2026-01-02",
        "close": 20.058026,
        "volume": 17946506
      },
      {
        "date": "2026-01-09",
        "close": 21.30004,
        "volume": 21513230
      },
      {
        "date": "2026-01-16",
        "close": 19.999348,
        "volume": 21997402
      },
      {
        "date": "2026-01-23",
        "close": 20.058026,
        "volume": 18098441
      },
      {
        "date": "2026-01-30",
        "close": 19.901552,
        "volume": 23500408
      },
      {
        "date": "2026-02-06",
        "close": 21.202243,
        "volume": 60195370
      },
      {
        "date": "2026-02-13",
        "close": 21.077533,
        "volume": 27506883
      },
      {
        "date": "2026-02-20",
        "close": 20.849828,
        "volume": 14820433
      },
      {
        "date": "2026-02-27",
        "close": 21.740846,
        "volume": 17346351
      },
      {
        "date": "2026-03-06",
        "close": 22.027952,
        "volume": 21911881
      },
      {
        "date": "2026-03-13",
        "close": 21.770547,
        "volume": 20092650
      },
      {
        "date": "2026-03-20",
        "close": 21.770547,
        "volume": 18476667
      },
      {
        "date": "2026-03-27",
        "close": 22.612064,
        "volume": 15060335
      },
      {
        "date": "2026-04-03",
        "close": 23.552584,
        "volume": 17617101
      },
      {
        "date": "2026-04-10",
        "close": 23.463482,
        "volume": 17699198
      },
      {
        "date": "2026-04-17",
        "close": 25.225718,
        "volume": 20323548
      },
      {
        "date": "2026-04-24",
        "close": 26.344441,
        "volume": 54758964
      },
      {
        "date": "2026-05-01",
        "close": 26.948353,
        "volume": 34089884
      },
      {
        "date": "2026-05-08",
        "close": 26.829551,
        "volume": 19735783
      },
      {
        "date": "2026-05-15",
        "close": 25.83,
        "volume": 16685082
      },
      {
        "date": "2026-05-22",
        "close": 28.89,
        "volume": 24506657
      },
      {
        "date": "2026-05-29",
        "close": 29.52,
        "volume": 19585657
      },
      {
        "date": "2026-06-05",
        "close": 27.01,
        "volume": 22424414
      },
      {
        "date": "2026-06-12",
        "close": 27.52,
        "volume": 58209848
      },
      {
        "date": "2026-06-19",
        "close": 28.03,
        "volume": 19098586
      },
      {
        "date": "2026-06-26",
        "close": 28.35,
        "volume": 27116333
      },
      {
        "date": "2026-07-03",
        "close": 30.51,
        "volume": 19107535
      },
      {
        "date": "2026-07-10",
        "close": 30.42,
        "volume": 19857217
      },
      {
        "date": "2026-07-17",
        "close": 30.59,
        "volume": 15068744
      },
      {
        "date": "2026-07-24",
        "close": 29.8,
        "volume": 15055720
      },
      {
        "date": "2026-07-31",
        "close": 29.62,
        "volume": 28461250
      },
      {
        "date": "2026-08-07",
        "close": 29.91,
        "volume": 22578744
      }
    ],
    "sharemaestro_context": {
      "trend": 25.379154,
      "fair_value": 27.817116,
      "market_activity": 70.91678,
      "market_dynamics": 0.378604,
      "relative_strength": 11.19996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.031831,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.7895,
        "conditional_difference": -0.027239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.010354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.133724,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.108322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.376569,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.231059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.078588
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.056199
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.245516
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.377021
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.008111
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.101434
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.322745
      }
    ]
  }
}