{
  "ticker": {
    "uuid": "09df3703-ca52-453c-87fd-15554219cd55",
    "symbol": "TDEX",
    "name": "ThaiDEX SET50",
    "exchange": "SET",
    "country": "TH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.735998,
    "boundary_margin": 0.375388,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.177992,
    "volatility_stability": 0.7877,
    "risk_context": 0.5618,
    "current_regime": {
      "move": 0.30377,
      "interruption": -0.07622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.118038,
        "direction_boundary": 8.077924,
        "core_momentum": 0.004966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109418
      },
      {
        "date": "2023-08-25",
        "close": 8.295482,
        "direction_boundary": 8.144616,
        "core_momentum": 0.018523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113418
      },
      {
        "date": "2023-09-01",
        "close": 8.295482,
        "direction_boundary": 8.094598,
        "core_momentum": 0.024817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111776
      },
      {
        "date": "2023-09-08",
        "close": 8.224505,
        "direction_boundary": 8.161288,
        "core_momentum": 0.007746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112177
      },
      {
        "date": "2023-09-15",
        "close": 8.251121,
        "direction_boundary": 8.102933,
        "core_momentum": 0.018288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109781
      },
      {
        "date": "2023-09-22",
        "close": 8.118038,
        "direction_boundary": 8.102933,
        "core_momentum": 0.001864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109458
      },
      {
        "date": "2023-09-29",
        "close": 7.869617,
        "direction_boundary": 7.919533,
        "core_momentum": -0.006303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115439
      },
      {
        "date": "2023-10-06",
        "close": 7.674429,
        "direction_boundary": 7.811162,
        "core_momentum": -0.017505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117097
      },
      {
        "date": "2023-10-13",
        "close": 7.780896,
        "direction_boundary": 7.761144,
        "core_momentum": 0.002545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117849
      },
      {
        "date": "2023-10-20",
        "close": 7.541348,
        "direction_boundary": 7.919533,
        "core_momentum": -0.047753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12232
      },
      {
        "date": "2023-10-27",
        "close": 7.505858,
        "direction_boundary": 8.036242,
        "core_momentum": -0.065999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121011
      },
      {
        "date": "2023-11-03",
        "close": 7.665557,
        "direction_boundary": 8.169623,
        "core_momentum": -0.0617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125023
      },
      {
        "date": "2023-11-10",
        "close": 7.51473,
        "direction_boundary": 8.244651,
        "core_momentum": -0.088533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121678
      },
      {
        "date": "2023-11-17",
        "close": 7.621197,
        "direction_boundary": 8.111269,
        "core_momentum": -0.060419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117954
      },
      {
        "date": "2023-11-24",
        "close": 7.541348,
        "direction_boundary": 8.086261,
        "core_momentum": -0.067388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118316
      },
      {
        "date": "2023-12-01",
        "close": 7.452625,
        "direction_boundary": 8.152952,
        "core_momentum": -0.085899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119046
      },
      {
        "date": "2023-12-08",
        "close": 7.452625,
        "direction_boundary": 8.102933,
        "core_momentum": -0.080256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114209
      },
      {
        "date": "2023-12-15",
        "close": 7.505858,
        "direction_boundary": 8.094598,
        "core_momentum": -0.072732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114496
      },
      {
        "date": "2023-12-22",
        "close": 7.576836,
        "direction_boundary": 8.094598,
        "core_momentum": -0.063964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110351
      },
      {
        "date": "2023-12-29",
        "close": 7.63894,
        "direction_boundary": 8.33635,
        "core_momentum": -0.083659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11124
      },
      {
        "date": "2024-01-05",
        "close": 7.63894,
        "direction_boundary": 8.33635,
        "core_momentum": -0.083659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111181
      },
      {
        "date": "2024-01-12",
        "close": 7.567963,
        "direction_boundary": 8.319678,
        "core_momentum": -0.090354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106307
      },
      {
        "date": "2024-01-19",
        "close": 7.381648,
        "direction_boundary": 8.29467,
        "core_momentum": -0.110073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109568
      },
      {
        "date": "2024-01-26",
        "close": 7.336412,
        "direction_boundary": 8.29467,
        "core_momentum": -0.115527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105707
      },
      {
        "date": "2024-02-02",
        "close": 7.568986,
        "direction_boundary": 8.303524,
        "core_momentum": -0.088461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116729
      },
      {
        "date": "2024-02-09",
        "close": 7.59695,
        "direction_boundary": 8.464054,
        "core_momentum": -0.102445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11689
      },
      {
        "date": "2024-02-16",
        "close": 7.59695,
        "direction_boundary": 8.481797,
        "core_momentum": -0.104323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115416
      },
      {
        "date": "2024-02-23",
        "close": 7.680843,
        "direction_boundary": 8.401949,
        "core_momentum": -0.085826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111847
      },
      {
        "date": "2024-03-01",
        "close": 7.522379,
        "direction_boundary": 8.286611,
        "core_momentum": -0.092225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114449
      },
      {
        "date": "2024-03-08",
        "close": 7.624915,
        "direction_boundary": 8.242249,
        "core_momentum": -0.074899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116674
      },
      {
        "date": "2024-03-15",
        "close": 7.615593,
        "direction_boundary": 8.109167,
        "core_momentum": -0.060866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116368
      },
      {
        "date": "2024-03-22",
        "close": 7.680843,
        "direction_boundary": 8.251121,
        "core_momentum": -0.069115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115831
      },
      {
        "date": "2024-03-29",
        "close": 7.606272,
        "direction_boundary": 8.357588,
        "core_momentum": -0.089896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2024-04-05",
        "close": 7.643557,
        "direction_boundary": 8.189015,
        "core_momentum": -0.066608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103422
      },
      {
        "date": "2024-04-12",
        "close": 7.764736,
        "direction_boundary": 8.277737,
        "core_momentum": -0.061974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103981
      },
      {
        "date": "2024-04-19",
        "close": 7.764736,
        "direction_boundary": 8.118038,
        "core_momentum": -0.043521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093761
      },
      {
        "date": "2024-04-26",
        "close": 7.58763,
        "direction_boundary": 7.993828,
        "core_momentum": -0.050814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099338
      },
      {
        "date": "2024-05-03",
        "close": 7.634236,
        "direction_boundary": 8.029316,
        "core_momentum": -0.049205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095206
      },
      {
        "date": "2024-05-10",
        "close": 7.680843,
        "direction_boundary": 8.224505,
        "core_momentum": -0.066103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091176
      },
      {
        "date": "2024-05-17",
        "close": 7.746093,
        "direction_boundary": 7.984956,
        "core_momentum": -0.029914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089871
      },
      {
        "date": "2024-05-24",
        "close": 7.699486,
        "direction_boundary": 8.011572,
        "core_momentum": -0.038954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088966
      },
      {
        "date": "2024-05-31",
        "close": 7.615593,
        "direction_boundary": 7.984956,
        "core_momentum": -0.046257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088724
      },
      {
        "date": "2024-06-07",
        "close": 7.485094,
        "direction_boundary": 8.153526,
        "core_momentum": -0.081981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092217
      },
      {
        "date": "2024-06-14",
        "close": 7.419844,
        "direction_boundary": 8.197888,
        "core_momentum": -0.094908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092451
      },
      {
        "date": "2024-06-21",
        "close": 7.410522,
        "direction_boundary": 7.976083,
        "core_momentum": -0.070907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091354
      },
      {
        "date": "2024-06-28",
        "close": 7.373236,
        "direction_boundary": 7.95834,
        "core_momentum": -0.073521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09058
      },
      {
        "date": "2024-07-05",
        "close": 7.429165,
        "direction_boundary": 7.92285,
        "core_momentum": -0.062312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091409
      },
      {
        "date": "2024-07-12",
        "close": 7.503736,
        "direction_boundary": 8.100294,
        "core_momentum": -0.073646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091842
      },
      {
        "date": "2024-07-19",
        "close": 7.541022,
        "direction_boundary": 8.162399,
        "core_momentum": -0.076127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084923
      },
      {
        "date": "2024-07-26",
        "close": 7.466451,
        "direction_boundary": 8.295482,
        "core_momentum": -0.099938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085704
      },
      {
        "date": "2024-08-02",
        "close": 7.568986,
        "direction_boundary": 8.233377,
        "core_momentum": -0.080695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076111
      },
      {
        "date": "2024-08-09",
        "close": 7.466451,
        "direction_boundary": 8.251121,
        "core_momentum": -0.095099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078197
      },
      {
        "date": "2024-08-16",
        "close": 7.531701,
        "direction_boundary": 8.118038,
        "core_momentum": -0.072226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079268
      },
      {
        "date": "2024-08-23",
        "close": 7.774057,
        "direction_boundary": 8.295482,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089682
      },
      {
        "date": "2024-08-30",
        "close": 7.829986,
        "direction_boundary": 8.295482,
        "core_momentum": -0.056114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084641
      },
      {
        "date": "2024-09-06",
        "close": 8.286736,
        "direction_boundary": 8.224505,
        "core_momentum": 0.007567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113212
      },
      {
        "date": "2024-09-13",
        "close": 8.240128,
        "direction_boundary": 8.251121,
        "core_momentum": -0.001332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113722
      },
      {
        "date": "2024-09-20",
        "close": 8.240128,
        "direction_boundary": 8.118038,
        "core_momentum": 0.015039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113512
      },
      {
        "date": "2024-09-27",
        "close": 8.417234,
        "direction_boundary": 7.869617,
        "core_momentum": 0.069586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114846
      },
      {
        "date": "2024-10-04",
        "close": 8.407914,
        "direction_boundary": 7.674429,
        "core_momentum": 0.095575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115043
      },
      {
        "date": "2024-10-11",
        "close": 8.557056,
        "direction_boundary": 7.780896,
        "core_momentum": 0.099752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2024-10-18",
        "close": 8.743484,
        "direction_boundary": 7.541348,
        "core_momentum": 0.159406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117907
      },
      {
        "date": "2024-10-25",
        "close": 8.603662,
        "direction_boundary": 7.505858,
        "core_momentum": 0.14626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115006
      },
      {
        "date": "2024-11-01",
        "close": 8.482485,
        "direction_boundary": 7.665557,
        "core_momentum": 0.106571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11796
      },
      {
        "date": "2024-11-08",
        "close": 8.631627,
        "direction_boundary": 7.51473,
        "core_momentum": 0.148628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119392
      },
      {
        "date": "2024-11-15",
        "close": 8.538413,
        "direction_boundary": 7.621197,
        "core_momentum": 0.120351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1211
      },
      {
        "date": "2024-11-22",
        "close": 8.547735,
        "direction_boundary": 7.541348,
        "core_momentum": 0.133449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12035
      },
      {
        "date": "2024-11-29",
        "close": 8.463842,
        "direction_boundary": 7.452625,
        "core_momentum": 0.135686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120087
      },
      {
        "date": "2024-12-06",
        "close": 8.58502,
        "direction_boundary": 7.452625,
        "core_momentum": 0.151946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116788
      },
      {
        "date": "2024-12-13",
        "close": 8.501127,
        "direction_boundary": 7.505858,
        "core_momentum": 0.132599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117053
      },
      {
        "date": "2024-12-20",
        "close": 8.100307,
        "direction_boundary": 7.576836,
        "core_momentum": 0.069088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138483
      },
      {
        "date": "2024-12-27",
        "close": 8.342664,
        "direction_boundary": 7.63894,
        "core_momentum": 0.092123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14248
      },
      {
        "date": "2025-01-03",
        "close": 8.230806,
        "direction_boundary": 7.63894,
        "core_momentum": 0.07748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144626
      },
      {
        "date": "2025-01-10",
        "close": 8.202843,
        "direction_boundary": 7.567963,
        "core_momentum": 0.08389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144699
      },
      {
        "date": "2025-01-17",
        "close": 8.063022,
        "direction_boundary": 7.381648,
        "core_momentum": 0.092306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147464
      },
      {
        "date": "2025-01-24",
        "close": 8.137592,
        "direction_boundary": 7.336412,
        "core_momentum": 0.109206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146602
      },
      {
        "date": "2025-01-31",
        "close": 7.90984,
        "direction_boundary": 7.568986,
        "core_momentum": 0.045033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152159
      },
      {
        "date": "2025-02-07",
        "close": 7.697366,
        "direction_boundary": 7.59695,
        "core_momentum": 0.013218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156017
      },
      {
        "date": "2025-02-14",
        "close": 7.649076,
        "direction_boundary": 7.59695,
        "core_momentum": 0.006861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155955
      },
      {
        "date": "2025-02-21",
        "close": 7.368997,
        "direction_boundary": 7.680843,
        "core_momentum": -0.0406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157788
      },
      {
        "date": "2025-02-28",
        "close": 7.108233,
        "direction_boundary": 7.522379,
        "core_momentum": -0.055055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163985
      },
      {
        "date": "2025-03-07",
        "close": 7.088917,
        "direction_boundary": 7.624915,
        "core_momentum": -0.070296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139002
      },
      {
        "date": "2025-03-14",
        "close": 6.924732,
        "direction_boundary": 7.615593,
        "core_momentum": -0.090717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141083
      },
      {
        "date": "2025-03-21",
        "close": 7.03097,
        "direction_boundary": 7.680843,
        "core_momentum": -0.08461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144075
      },
      {
        "date": "2025-03-28",
        "close": 6.98268,
        "direction_boundary": 7.606272,
        "core_momentum": -0.081984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138563
      },
      {
        "date": "2025-04-04",
        "close": 6.731574,
        "direction_boundary": 7.643557,
        "core_momentum": -0.119314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2025-04-11",
        "close": 6.770205,
        "direction_boundary": 7.764736,
        "core_momentum": -0.128083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140686
      },
      {
        "date": "2025-04-18",
        "close": 6.905416,
        "direction_boundary": 7.764736,
        "core_momentum": -0.11067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139933
      },
      {
        "date": "2025-04-25",
        "close": 6.953706,
        "direction_boundary": 7.58763,
        "core_momentum": -0.083547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141266
      },
      {
        "date": "2025-05-02",
        "close": 7.291733,
        "direction_boundary": 7.634236,
        "core_momentum": -0.044864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160583
      },
      {
        "date": "2025-05-09",
        "close": 7.407629,
        "direction_boundary": 7.680843,
        "core_momentum": -0.035571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2025-05-16",
        "close": 7.301391,
        "direction_boundary": 7.746093,
        "core_momentum": -0.05741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160418
      },
      {
        "date": "2025-05-23",
        "close": 7.243443,
        "direction_boundary": 7.699486,
        "core_momentum": -0.05923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160106
      },
      {
        "date": "2025-05-30",
        "close": 7.050285,
        "direction_boundary": 7.615593,
        "core_momentum": -0.07423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162606
      },
      {
        "date": "2025-06-06",
        "close": 6.944048,
        "direction_boundary": 7.485094,
        "core_momentum": -0.072283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160014
      },
      {
        "date": "2025-06-13",
        "close": 6.905416,
        "direction_boundary": 7.419844,
        "core_momentum": -0.069331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160034
      },
      {
        "date": "2025-06-20",
        "close": 6.596363,
        "direction_boundary": 7.410522,
        "core_momentum": -0.109865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158804
      },
      {
        "date": "2025-06-27",
        "close": 6.673626,
        "direction_boundary": 7.373236,
        "core_momentum": -0.094885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2025-07-04",
        "close": 6.828153,
        "direction_boundary": 7.429165,
        "core_momentum": -0.080899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158098
      },
      {
        "date": "2025-07-11",
        "close": 6.905416,
        "direction_boundary": 7.503736,
        "core_momentum": -0.079736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160093
      },
      {
        "date": "2025-07-18",
        "close": 7.44626,
        "direction_boundary": 7.541022,
        "core_momentum": -0.012566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195458
      },
      {
        "date": "2025-07-25",
        "close": 7.504208,
        "direction_boundary": 7.466451,
        "core_momentum": 0.005057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195286
      },
      {
        "date": "2025-08-01",
        "close": 7.484892,
        "direction_boundary": 7.568986,
        "core_momentum": -0.01111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191856
      },
      {
        "date": "2025-08-08",
        "close": 7.735998,
        "direction_boundary": 7.466451,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194258
      },
      {
        "date": "2025-08-15",
        "close": 7.72634,
        "direction_boundary": 7.531701,
        "core_momentum": 0.025843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194047
      },
      {
        "date": "2025-08-22",
        "close": 7.77463,
        "direction_boundary": 7.774057,
        "core_momentum": 7.4e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186375
      },
      {
        "date": "2025-08-29",
        "close": 7.658734,
        "direction_boundary": 7.829986,
        "core_momentum": -0.021871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179955
      },
      {
        "date": "2025-09-05",
        "close": 7.813262,
        "direction_boundary": 8.286736,
        "core_momentum": -0.057136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181292
      },
      {
        "date": "2025-09-12",
        "close": 7.929156,
        "direction_boundary": 8.240128,
        "core_momentum": -0.037739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177536
      },
      {
        "date": "2025-09-19",
        "close": 7.977446,
        "direction_boundary": 8.240128,
        "core_momentum": -0.031878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176956
      },
      {
        "date": "2025-09-26",
        "close": 7.871208,
        "direction_boundary": 8.417234,
        "core_momentum": -0.06487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178049
      },
      {
        "date": "2025-10-03",
        "close": 7.977446,
        "direction_boundary": 8.407914,
        "core_momentum": -0.051198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168118
      },
      {
        "date": "2025-10-10",
        "close": 7.996761,
        "direction_boundary": 8.557056,
        "core_momentum": -0.065478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168212
      },
      {
        "date": "2025-10-17",
        "close": 7.90984,
        "direction_boundary": 8.743484,
        "core_momentum": -0.095345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168719
      },
      {
        "date": "2025-10-24",
        "close": 8.093341,
        "direction_boundary": 8.603662,
        "core_momentum": -0.059314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170493
      },
      {
        "date": "2025-10-31",
        "close": 8.112657,
        "direction_boundary": 8.482485,
        "core_momentum": -0.043599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159591
      },
      {
        "date": "2025-11-07",
        "close": 8.074025,
        "direction_boundary": 8.631627,
        "core_momentum": -0.0646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15913
      },
      {
        "date": "2025-11-14",
        "close": 7.929156,
        "direction_boundary": 8.538413,
        "core_momentum": -0.071355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160025
      },
      {
        "date": "2025-11-21",
        "close": 7.832577,
        "direction_boundary": 8.547735,
        "core_momentum": -0.083666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160731
      },
      {
        "date": "2025-11-28",
        "close": 7.861551,
        "direction_boundary": 8.463842,
        "core_momentum": -0.07116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154785
      },
      {
        "date": "2025-12-05",
        "close": 7.987104,
        "direction_boundary": 8.58502,
        "core_momentum": -0.069646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152989
      },
      {
        "date": "2025-12-12",
        "close": 7.938815,
        "direction_boundary": 8.501127,
        "core_momentum": -0.066146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15306
      },
      {
        "date": "2025-12-19",
        "close": 7.948472,
        "direction_boundary": 8.100307,
        "core_momentum": -0.018744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134383
      },
      {
        "date": "2025-12-26",
        "close": 8.006419,
        "direction_boundary": 8.342664,
        "core_momentum": -0.040304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134229
      },
      {
        "date": "2026-01-02",
        "close": 7.987104,
        "direction_boundary": 8.230806,
        "core_momentum": -0.029609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132818
      },
      {
        "date": "2026-01-09",
        "close": 7.996761,
        "direction_boundary": 8.202843,
        "core_momentum": -0.025123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132759
      },
      {
        "date": "2026-01-16",
        "close": 8.160946,
        "direction_boundary": 8.063022,
        "core_momentum": 0.012145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089938
      },
      {
        "date": "2026-01-23",
        "close": 8.363763,
        "direction_boundary": 8.137592,
        "core_momentum": 0.027793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094421
      },
      {
        "date": "2026-01-30",
        "close": 8.48,
        "direction_boundary": 7.90984,
        "core_momentum": 0.072082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094811
      },
      {
        "date": "2026-02-06",
        "close": 8.67,
        "direction_boundary": 7.697366,
        "core_momentum": 0.126359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089401
      },
      {
        "date": "2026-02-13",
        "close": 9.23,
        "direction_boundary": 7.649076,
        "core_momentum": 0.206682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119965
      },
      {
        "date": "2026-02-20",
        "close": 9.5,
        "direction_boundary": 7.368997,
        "core_momentum": 0.289185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12377
      },
      {
        "date": "2026-02-27",
        "close": 9.84,
        "direction_boundary": 7.108233,
        "core_momentum": 0.38431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124899
      },
      {
        "date": "2026-03-06",
        "close": 9.09,
        "direction_boundary": 7.088917,
        "core_momentum": 0.282283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174475
      },
      {
        "date": "2026-03-13",
        "close": 9.11,
        "direction_boundary": 6.924732,
        "core_momentum": 0.315574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174061
      },
      {
        "date": "2026-03-20",
        "close": 9.25,
        "direction_boundary": 7.03097,
        "core_momentum": 0.315608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174603
      },
      {
        "date": "2026-03-27",
        "close": 9.37,
        "direction_boundary": 6.98268,
        "core_momentum": 0.341892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172647
      },
      {
        "date": "2026-04-03",
        "close": 9.45,
        "direction_boundary": 6.731574,
        "core_momentum": 0.403832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1724
      },
      {
        "date": "2026-04-10",
        "close": 9.6,
        "direction_boundary": 6.770205,
        "core_momentum": 0.417978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172757
      },
      {
        "date": "2026-04-17",
        "close": 9.5,
        "direction_boundary": 6.905416,
        "core_momentum": 0.375732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172663
      },
      {
        "date": "2026-04-24",
        "close": 9.4,
        "direction_boundary": 6.953706,
        "core_momentum": 0.351797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17275
      },
      {
        "date": "2026-05-01",
        "close": 9.54,
        "direction_boundary": 7.291733,
        "core_momentum": 0.308331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173122
      },
      {
        "date": "2026-05-08",
        "close": 9.69,
        "direction_boundary": 7.407629,
        "core_momentum": 0.308111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172836
      },
      {
        "date": "2026-05-15",
        "close": 9.83,
        "direction_boundary": 7.301391,
        "core_momentum": 0.346319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169223
      },
      {
        "date": "2026-05-22",
        "close": 9.87,
        "direction_boundary": 7.243443,
        "core_momentum": 0.362612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2026-05-29",
        "close": 9.91,
        "direction_boundary": 7.050285,
        "core_momentum": 0.405617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16674
      },
      {
        "date": "2026-06-05",
        "close": 10.13,
        "direction_boundary": 6.944048,
        "core_momentum": 0.458803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167462
      },
      {
        "date": "2026-06-12",
        "close": 10.14,
        "direction_boundary": 6.905416,
        "core_momentum": 0.468413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166464
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "direction_boundary": 6.596363,
        "core_momentum": 0.531147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167126
      },
      {
        "date": "2026-06-26",
        "close": 9.96,
        "direction_boundary": 6.673626,
        "core_momentum": 0.492442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170185
      },
      {
        "date": "2026-07-03",
        "close": 10.45,
        "direction_boundary": 6.828153,
        "core_momentum": 0.530429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177972
      },
      {
        "date": "2026-07-10",
        "close": 10.41,
        "direction_boundary": 6.905416,
        "core_momentum": 0.507512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178625
      },
      {
        "date": "2026-07-17",
        "close": 10.64,
        "direction_boundary": 7.44626,
        "core_momentum": 0.428905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178812
      },
      {
        "date": "2026-07-24",
        "close": 10.69,
        "direction_boundary": 7.504208,
        "core_momentum": 0.424534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177743
      },
      {
        "date": "2026-07-31",
        "close": 10.64,
        "direction_boundary": 7.484892,
        "core_momentum": 0.42153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178682
      },
      {
        "date": "2026-08-07",
        "close": 10.64,
        "direction_boundary": 7.735998,
        "core_momentum": 0.375388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.118038,
        "volume": 1198300
      },
      {
        "date": "2023-08-25",
        "close": 8.295482,
        "volume": 3591600
      },
      {
        "date": "2023-09-01",
        "close": 8.295482,
        "volume": 1220000
      },
      {
        "date": "2023-09-08",
        "close": 8.224505,
        "volume": 1207100
      },
      {
        "date": "2023-09-15",
        "close": 8.251121,
        "volume": 675600
      },
      {
        "date": "2023-09-22",
        "close": 8.118038,
        "volume": 2541900
      },
      {
        "date": "2023-09-29",
        "close": 7.869617,
        "volume": 4280300
      },
      {
        "date": "2023-10-06",
        "close": 7.674429,
        "volume": 8914800
      },
      {
        "date": "2023-10-13",
        "close": 7.780896,
        "volume": 6176300
      },
      {
        "date": "2023-10-20",
        "close": 7.541348,
        "volume": 5146400
      },
      {
        "date": "2023-10-27",
        "close": 7.505858,
        "volume": 6153700
      },
      {
        "date": "2023-11-03",
        "close": 7.665557,
        "volume": 2016800
      },
      {
        "date": "2023-11-10",
        "close": 7.51473,
        "volume": 1506400
      },
      {
        "date": "2023-11-17",
        "close": 7.621197,
        "volume": 1622600
      },
      {
        "date": "2023-11-24",
        "close": 7.541348,
        "volume": 1538900
      },
      {
        "date": "2023-12-01",
        "close": 7.452625,
        "volume": 2832400
      },
      {
        "date": "2023-12-08",
        "close": 7.452625,
        "volume": 1785400
      },
      {
        "date": "2023-12-15",
        "close": 7.505858,
        "volume": 3160700
      },
      {
        "date": "2023-12-22",
        "close": 7.576836,
        "volume": 1343000
      },
      {
        "date": "2023-12-29",
        "close": 7.63894,
        "volume": 1668800
      },
      {
        "date": "2024-01-05",
        "close": 7.63894,
        "volume": 1120400
      },
      {
        "date": "2024-01-12",
        "close": 7.567963,
        "volume": 2883400
      },
      {
        "date": "2024-01-19",
        "close": 7.381648,
        "volume": 5709100
      },
      {
        "date": "2024-01-26",
        "close": 7.336412,
        "volume": 6018300
      },
      {
        "date": "2024-02-02",
        "close": 7.568986,
        "volume": 2165700
      },
      {
        "date": "2024-02-09",
        "close": 7.59695,
        "volume": 2078400
      },
      {
        "date": "2024-02-16",
        "close": 7.59695,
        "volume": 792500
      },
      {
        "date": "2024-02-23",
        "close": 7.680843,
        "volume": 1190000
      },
      {
        "date": "2024-03-01",
        "close": 7.522379,
        "volume": 2026500
      },
      {
        "date": "2024-03-08",
        "close": 7.624915,
        "volume": 2066900
      },
      {
        "date": "2024-03-15",
        "close": 7.615593,
        "volume": 1296600
      },
      {
        "date": "2024-03-22",
        "close": 7.680843,
        "volume": 1000700
      },
      {
        "date": "2024-03-29",
        "close": 7.606272,
        "volume": 589900
      },
      {
        "date": "2024-04-05",
        "close": 7.643557,
        "volume": 552500
      },
      {
        "date": "2024-04-12",
        "close": 7.764736,
        "volume": 9644300
      },
      {
        "date": "2024-04-19",
        "close": 7.764736,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.58763,
        "volume": 742800
      },
      {
        "date": "2024-05-03",
        "close": 7.634236,
        "volume": 391900
      },
      {
        "date": "2024-05-10",
        "close": 7.680843,
        "volume": 362800
      },
      {
        "date": "2024-05-17",
        "close": 7.746093,
        "volume": 478600
      },
      {
        "date": "2024-05-24",
        "close": 7.699486,
        "volume": 120200
      },
      {
        "date": "2024-05-31",
        "close": 7.615593,
        "volume": 553000
      },
      {
        "date": "2024-06-07",
        "close": 7.485094,
        "volume": 1414500
      },
      {
        "date": "2024-06-14",
        "close": 7.419844,
        "volume": 1236000
      },
      {
        "date": "2024-06-21",
        "close": 7.410522,
        "volume": 574700
      },
      {
        "date": "2024-06-28",
        "close": 7.373236,
        "volume": 1934100
      },
      {
        "date": "2024-07-05",
        "close": 7.429165,
        "volume": 1302400
      },
      {
        "date": "2024-07-12",
        "close": 7.503736,
        "volume": 557400
      },
      {
        "date": "2024-07-19",
        "close": 7.541022,
        "volume": 584800
      },
      {
        "date": "2024-07-26",
        "close": 7.466451,
        "volume": 1946200
      },
      {
        "date": "2024-08-02",
        "close": 7.568986,
        "volume": 852600
      },
      {
        "date": "2024-08-09",
        "close": 7.466451,
        "volume": 2891900
      },
      {
        "date": "2024-08-16",
        "close": 7.531701,
        "volume": 523400
      },
      {
        "date": "2024-08-23",
        "close": 7.774057,
        "volume": 1742500
      },
      {
        "date": "2024-08-30",
        "close": 7.829986,
        "volume": 699600
      },
      {
        "date": "2024-09-06",
        "close": 8.286736,
        "volume": 4806400
      },
      {
        "date": "2024-09-13",
        "close": 8.240128,
        "volume": 1462900
      },
      {
        "date": "2024-09-20",
        "close": 8.240128,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.417234,
        "volume": 1313600
      },
      {
        "date": "2024-10-04",
        "close": 8.407914,
        "volume": 460400
      },
      {
        "date": "2024-10-11",
        "close": 8.557056,
        "volume": 2984100
      },
      {
        "date": "2024-10-18",
        "close": 8.743484,
        "volume": 768300
      },
      {
        "date": "2024-10-25",
        "close": 8.603662,
        "volume": 1235700
      },
      {
        "date": "2024-11-01",
        "close": 8.482485,
        "volume": 456100
      },
      {
        "date": "2024-11-08",
        "close": 8.631627,
        "volume": 10481200
      },
      {
        "date": "2024-11-15",
        "close": 8.538413,
        "volume": 11495600
      },
      {
        "date": "2024-11-22",
        "close": 8.547735,
        "volume": 5258200
      },
      {
        "date": "2024-11-29",
        "close": 8.463842,
        "volume": 808400
      },
      {
        "date": "2024-12-06",
        "close": 8.58502,
        "volume": 2644200
      },
      {
        "date": "2024-12-13",
        "close": 8.501127,
        "volume": 2274900
      },
      {
        "date": "2024-12-20",
        "close": 8.100307,
        "volume": 4470900
      },
      {
        "date": "2024-12-27",
        "close": 8.342664,
        "volume": 1237600
      },
      {
        "date": "2025-01-03",
        "close": 8.230806,
        "volume": 1209900
      },
      {
        "date": "2025-01-10",
        "close": 8.202843,
        "volume": 23207000
      },
      {
        "date": "2025-01-17",
        "close": 8.063022,
        "volume": 2246200
      },
      {
        "date": "2025-01-24",
        "close": 8.137592,
        "volume": 1372200
      },
      {
        "date": "2025-01-31",
        "close": 7.90984,
        "volume": 6270000
      },
      {
        "date": "2025-02-07",
        "close": 7.697366,
        "volume": 8430400
      },
      {
        "date": "2025-02-14",
        "close": 7.649076,
        "volume": 3025900
      },
      {
        "date": "2025-02-21",
        "close": 7.368997,
        "volume": 8249200
      },
      {
        "date": "2025-02-28",
        "close": 7.108233,
        "volume": 10342200
      },
      {
        "date": "2025-03-07",
        "close": 7.088917,
        "volume": 12816300
      },
      {
        "date": "2025-03-14",
        "close": 6.924732,
        "volume": 6854300
      },
      {
        "date": "2025-03-21",
        "close": 7.03097,
        "volume": 1703400
      },
      {
        "date": "2025-03-28",
        "close": 6.98268,
        "volume": 3901400
      },
      {
        "date": "2025-04-04",
        "close": 6.731574,
        "volume": 10752300
      },
      {
        "date": "2025-04-11",
        "close": 6.770205,
        "volume": 23362600
      },
      {
        "date": "2025-04-18",
        "close": 6.905416,
        "volume": 2815800
      },
      {
        "date": "2025-04-25",
        "close": 6.953706,
        "volume": 12375600
      },
      {
        "date": "2025-05-02",
        "close": 7.291733,
        "volume": 4765300
      },
      {
        "date": "2025-05-09",
        "close": 7.407629,
        "volume": 7304600
      },
      {
        "date": "2025-05-16",
        "close": 7.301391,
        "volume": 1385100
      },
      {
        "date": "2025-05-23",
        "close": 7.243443,
        "volume": 1227000
      },
      {
        "date": "2025-05-30",
        "close": 7.050285,
        "volume": 2904400
      },
      {
        "date": "2025-06-06",
        "close": 6.944048,
        "volume": 1984000
      },
      {
        "date": "2025-06-13",
        "close": 6.905416,
        "volume": 6082700
      },
      {
        "date": "2025-06-20",
        "close": 6.596363,
        "volume": 5827100
      },
      {
        "date": "2025-06-27",
        "close": 6.673626,
        "volume": 3181000
      },
      {
        "date": "2025-07-04",
        "close": 6.828153,
        "volume": 3055200
      },
      {
        "date": "2025-07-11",
        "close": 6.905416,
        "volume": 1481800
      },
      {
        "date": "2025-07-18",
        "close": 7.44626,
        "volume": 6374700
      },
      {
        "date": "2025-07-25",
        "close": 7.504208,
        "volume": 4364000
      },
      {
        "date": "2025-08-01",
        "close": 7.484892,
        "volume": 3953000
      },
      {
        "date": "2025-08-08",
        "close": 7.735998,
        "volume": 3094000
      },
      {
        "date": "2025-08-15",
        "close": 7.72634,
        "volume": 931900
      },
      {
        "date": "2025-08-22",
        "close": 7.77463,
        "volume": 6482900
      },
      {
        "date": "2025-08-29",
        "close": 7.658734,
        "volume": 6904000
      },
      {
        "date": "2025-09-05",
        "close": 7.813262,
        "volume": 4058300
      },
      {
        "date": "2025-09-12",
        "close": 7.929156,
        "volume": 3630500
      },
      {
        "date": "2025-09-19",
        "close": 7.977446,
        "volume": 2546600
      },
      {
        "date": "2025-09-26",
        "close": 7.871208,
        "volume": 1031700
      },
      {
        "date": "2025-10-03",
        "close": 7.977446,
        "volume": 2079500
      },
      {
        "date": "2025-10-10",
        "close": 7.996761,
        "volume": 3083700
      },
      {
        "date": "2025-10-17",
        "close": 7.90984,
        "volume": 847500
      },
      {
        "date": "2025-10-24",
        "close": 8.093341,
        "volume": 2091300
      },
      {
        "date": "2025-10-31",
        "close": 8.112657,
        "volume": 1862700
      },
      {
        "date": "2025-11-07",
        "close": 8.074025,
        "volume": 4174400
      },
      {
        "date": "2025-11-14",
        "close": 7.929156,
        "volume": 1030800
      },
      {
        "date": "2025-11-21",
        "close": 7.832577,
        "volume": 1948200
      },
      {
        "date": "2025-11-28",
        "close": 7.861551,
        "volume": 1843000
      },
      {
        "date": "2025-12-05",
        "close": 7.987104,
        "volume": 1092300
      },
      {
        "date": "2025-12-12",
        "close": 7.938815,
        "volume": 5040600
      },
      {
        "date": "2025-12-19",
        "close": 7.948472,
        "volume": 1026700
      },
      {
        "date": "2025-12-26",
        "close": 8.006419,
        "volume": 786500
      },
      {
        "date": "2026-01-02",
        "close": 7.987104,
        "volume": 681800
      },
      {
        "date": "2026-01-09",
        "close": 7.996761,
        "volume": 4605200
      },
      {
        "date": "2026-01-16",
        "close": 8.160946,
        "volume": 2140500
      },
      {
        "date": "2026-01-23",
        "close": 8.363763,
        "volume": 7680900
      },
      {
        "date": "2026-01-30",
        "close": 8.48,
        "volume": 2597400
      },
      {
        "date": "2026-02-06",
        "close": 8.67,
        "volume": 2402100
      },
      {
        "date": "2026-02-13",
        "close": 9.23,
        "volume": 12170700
      },
      {
        "date": "2026-02-20",
        "close": 9.5,
        "volume": 5539100
      },
      {
        "date": "2026-02-27",
        "close": 9.84,
        "volume": 9687700
      },
      {
        "date": "2026-03-06",
        "close": 9.09,
        "volume": 17180900
      },
      {
        "date": "2026-03-13",
        "close": 9.11,
        "volume": 5017700
      },
      {
        "date": "2026-03-20",
        "close": 9.25,
        "volume": 6346400
      },
      {
        "date": "2026-03-27",
        "close": 9.37,
        "volume": 4399000
      },
      {
        "date": "2026-04-03",
        "close": 9.45,
        "volume": 4023100
      },
      {
        "date": "2026-04-10",
        "close": 9.6,
        "volume": 3959200
      },
      {
        "date": "2026-04-17",
        "close": 9.5,
        "volume": 2318500
      },
      {
        "date": "2026-04-24",
        "close": 9.4,
        "volume": 3186800
      },
      {
        "date": "2026-05-01",
        "close": 9.54,
        "volume": 3596700
      },
      {
        "date": "2026-05-08",
        "close": 9.69,
        "volume": 1582700
      },
      {
        "date": "2026-05-15",
        "close": 9.83,
        "volume": 7621300
      },
      {
        "date": "2026-05-22",
        "close": 9.87,
        "volume": 4031400
      },
      {
        "date": "2026-05-29",
        "close": 9.91,
        "volume": 8097900
      },
      {
        "date": "2026-06-05",
        "close": 10.13,
        "volume": 318100
      },
      {
        "date": "2026-06-12",
        "close": 10.14,
        "volume": 3303500
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "volume": 1763700
      },
      {
        "date": "2026-06-26",
        "close": 9.96,
        "volume": 161800
      },
      {
        "date": "2026-07-03",
        "close": 10.45,
        "volume": 366600
      },
      {
        "date": "2026-07-10",
        "close": 10.41,
        "volume": 3834000
      },
      {
        "date": "2026-07-17",
        "close": 10.64,
        "volume": 4564000
      },
      {
        "date": "2026-07-24",
        "close": 10.69,
        "volume": 1478900
      },
      {
        "date": "2026-07-31",
        "close": 10.64,
        "volume": 2143200
      },
      {
        "date": "2026-08-07",
        "close": 10.64,
        "volume": 8362100
      }
    ],
    "sharemaestro_context": {
      "trend": 9.655157,
      "fair_value": 8.088604,
      "market_activity": 94.438232,
      "market_dynamics": 1.308299,
      "relative_strength": 3.770054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9722,
        "conditional_difference": -0.003096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.002548,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.008444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.017853,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.006898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.024803
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.038274
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.071728
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.010485
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.004994
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.044136
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.30377
      }
    ]
  }
}