{
  "ticker": {
    "uuid": "09e0533a-734a-4441-bcc3-9905c0d6c444",
    "symbol": "PYFA",
    "name": "PT Pyridam Farma Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 218.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 520.0,
    "boundary_margin": -0.580769,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.850708,
    "volatility_stability": 1.2407,
    "risk_context": 0.1175,
    "current_regime": {
      "move": 0.211111,
      "interruption": 0.211111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.827,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 58.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 760.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.251232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440286
      },
      {
        "date": "2023-08-11",
        "close": 780.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.239024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442368
      },
      {
        "date": "2023-08-18",
        "close": 775.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442336
      },
      {
        "date": "2023-08-25",
        "close": 785.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439639
      },
      {
        "date": "2023-09-01",
        "close": 795.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439989
      },
      {
        "date": "2023-09-08",
        "close": 750.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445134
      },
      {
        "date": "2023-09-15",
        "close": 765.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431167
      },
      {
        "date": "2023-09-22",
        "close": 780.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431307
      },
      {
        "date": "2023-09-29",
        "close": 805.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429902
      },
      {
        "date": "2023-10-06",
        "close": 845.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434984
      },
      {
        "date": "2023-10-13",
        "close": 850.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423132
      },
      {
        "date": "2023-10-20",
        "close": 855.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423222
      },
      {
        "date": "2023-10-27",
        "close": 840.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421904
      },
      {
        "date": "2023-11-03",
        "close": 840.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412344
      },
      {
        "date": "2023-11-10",
        "close": 840.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406487
      },
      {
        "date": "2023-11-17",
        "close": 785.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418439
      },
      {
        "date": "2023-11-24",
        "close": 780.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399981
      },
      {
        "date": "2023-12-01",
        "close": 1250.0,
        "direction_boundary": 985.0,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760815
      },
      {
        "date": "2023-12-08",
        "close": 1155.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.228723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772913
      },
      {
        "date": "2023-12-15",
        "close": 1070.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776613
      },
      {
        "date": "2023-12-22",
        "close": 1085.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.212291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704476
      },
      {
        "date": "2023-12-29",
        "close": 1145.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.323699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706978
      },
      {
        "date": "2024-01-05",
        "close": 1115.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.304094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705692
      },
      {
        "date": "2024-01-12",
        "close": 1090.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.274854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707365
      },
      {
        "date": "2024-01-19",
        "close": 1000.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718687
      },
      {
        "date": "2024-01-26",
        "close": 915.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73007
      },
      {
        "date": "2024-02-02",
        "close": 890.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731436
      },
      {
        "date": "2024-02-09",
        "close": 870.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.731904
      },
      {
        "date": "2024-02-16",
        "close": 850.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732764
      },
      {
        "date": "2024-02-23",
        "close": 750.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753952
      },
      {
        "date": "2024-03-01",
        "close": 805.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760452
      },
      {
        "date": "2024-03-08",
        "close": 750.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762578
      },
      {
        "date": "2024-03-15",
        "close": 690.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770601
      },
      {
        "date": "2024-03-22",
        "close": 815.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80572
      },
      {
        "date": "2024-03-29",
        "close": 820.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804607
      },
      {
        "date": "2024-04-05",
        "close": 1040.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867395
      },
      {
        "date": "2024-04-19",
        "close": 122.380951,
        "direction_boundary": 860.0,
        "core_momentum": -0.857697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.102336
      },
      {
        "date": "2024-04-26",
        "close": 101.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.882558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.104214
      },
      {
        "date": "2024-05-03",
        "close": 87.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.895808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.10411
      },
      {
        "date": "2024-05-10",
        "close": 101.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.871338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.119354
      },
      {
        "date": "2024-05-17",
        "close": 104.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.861333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.121146
      },
      {
        "date": "2024-05-24",
        "close": 123.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.834899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.140082
      },
      {
        "date": "2024-05-31",
        "close": 118.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.827737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.139008
      },
      {
        "date": "2024-06-07",
        "close": 117.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.830435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.041622
      },
      {
        "date": "2024-06-14",
        "close": 105.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.846715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.04166
      },
      {
        "date": "2024-06-21",
        "close": 107.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.834109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.045518
      },
      {
        "date": "2024-06-28",
        "close": 110.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.046501
      },
      {
        "date": "2024-07-05",
        "close": 113.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.863855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.044222
      },
      {
        "date": "2024-07-12",
        "close": 109.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.86375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.043861
      },
      {
        "date": "2024-07-19",
        "close": 103.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.87205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.042736
      },
      {
        "date": "2024-07-26",
        "close": 100.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.872611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.043919
      },
      {
        "date": "2024-08-02",
        "close": 97.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.873203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.044984
      },
      {
        "date": "2024-08-09",
        "close": 100.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.868421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.04829
      },
      {
        "date": "2024-08-16",
        "close": 100.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.871795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.049368
      },
      {
        "date": "2024-08-23",
        "close": 106.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.863226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.054664
      },
      {
        "date": "2024-08-30",
        "close": 106.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.864968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.0559
      },
      {
        "date": "2024-09-06",
        "close": 128.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.838994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.071488
      },
      {
        "date": "2024-09-13",
        "close": 139.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.814667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.078823
      },
      {
        "date": "2024-09-20",
        "close": 169.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.779085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.09967
      },
      {
        "date": "2024-09-27",
        "close": 220.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.717949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.116397
      },
      {
        "date": "2024-10-04",
        "close": 260.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.677019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.130192
      },
      {
        "date": "2024-10-11",
        "close": 260.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.104639
      },
      {
        "date": "2024-10-18",
        "close": 280.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766224
      },
      {
        "date": "2024-10-25",
        "close": 278.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.674854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698065
      },
      {
        "date": "2024-11-01",
        "close": 274.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.67381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648695
      },
      {
        "date": "2024-11-08",
        "close": 304.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63695
      },
      {
        "date": "2024-11-15",
        "close": 268.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.680952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678409
      },
      {
        "date": "2024-11-22",
        "close": 264.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.663694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65455
      },
      {
        "date": "2024-11-29",
        "close": 260.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649863
      },
      {
        "date": "2024-12-06",
        "close": 246.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.8032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658657
      },
      {
        "date": "2024-12-13",
        "close": 236.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.795671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637089
      },
      {
        "date": "2024-12-20",
        "close": 210.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.803738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669253
      },
      {
        "date": "2024-12-27",
        "close": 212.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.804608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669634
      },
      {
        "date": "2025-01-03",
        "close": 218.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.809607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669641
      },
      {
        "date": "2025-01-10",
        "close": 174.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.843946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750903
      },
      {
        "date": "2025-01-17",
        "close": 174.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.840367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743722
      },
      {
        "date": "2025-01-24",
        "close": 216.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787659
      },
      {
        "date": "2025-01-31",
        "close": 236.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.742077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786794
      },
      {
        "date": "2025-02-07",
        "close": 220.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.752809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800023
      },
      {
        "date": "2025-02-14",
        "close": 230.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.735632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799028
      },
      {
        "date": "2025-02-21",
        "close": 228.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.731765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80003
      },
      {
        "date": "2025-02-28",
        "close": 190.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.746667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851737
      },
      {
        "date": "2025-03-07",
        "close": 206.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.744099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8223
      },
      {
        "date": "2025-03-14",
        "close": 193.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.742667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82475
      },
      {
        "date": "2025-03-21",
        "close": 175.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.746377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794477
      },
      {
        "date": "2025-03-28",
        "close": 176.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.784049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698868
      },
      {
        "date": "2025-04-11",
        "close": 161.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.803659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659267
      },
      {
        "date": "2025-04-18",
        "close": 179.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.827885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681211
      },
      {
        "date": "2025-04-25",
        "close": 196.0,
        "direction_boundary": 122.380951,
        "core_momentum": 0.601556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685902
      },
      {
        "date": "2025-05-02",
        "close": 210.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.079208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695422
      },
      {
        "date": "2025-05-09",
        "close": 200.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.298851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697411
      },
      {
        "date": "2025-05-16",
        "close": 240.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.376238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731162
      },
      {
        "date": "2025-05-23",
        "close": 232.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712617
      },
      {
        "date": "2025-05-30",
        "close": 228.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712687
      },
      {
        "date": "2025-06-06",
        "close": 234.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.983051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713866
      },
      {
        "date": "2025-06-13",
        "close": 250.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.136752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716283
      },
      {
        "date": "2025-06-20",
        "close": 234.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719986
      },
      {
        "date": "2025-06-27",
        "close": 238.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.224299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700361
      },
      {
        "date": "2025-07-04",
        "close": 222.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707852
      },
      {
        "date": "2025-07-11",
        "close": 234.0,
        "direction_boundary": 113.0,
        "core_momentum": 1.070796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710504
      },
      {
        "date": "2025-07-18",
        "close": 390.0,
        "direction_boundary": 109.0,
        "core_momentum": 2.577982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935593
      },
      {
        "date": "2025-07-25",
        "close": 436.0,
        "direction_boundary": 103.0,
        "core_momentum": 3.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940955
      },
      {
        "date": "2025-08-01",
        "close": 440.0,
        "direction_boundary": 100.0,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904448
      },
      {
        "date": "2025-08-08",
        "close": 520.0,
        "direction_boundary": 97.0,
        "core_momentum": 4.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921461
      },
      {
        "date": "2025-08-15",
        "close": 545.0,
        "direction_boundary": 100.0,
        "core_momentum": 4.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910136
      },
      {
        "date": "2025-08-22",
        "close": 545.0,
        "direction_boundary": 100.0,
        "core_momentum": 4.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911289
      },
      {
        "date": "2025-08-29",
        "close": 550.0,
        "direction_boundary": 106.0,
        "core_momentum": 4.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909981
      },
      {
        "date": "2025-09-05",
        "close": 570.0,
        "direction_boundary": 106.0,
        "core_momentum": 4.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85495
      },
      {
        "date": "2025-09-12",
        "close": 505.0,
        "direction_boundary": 128.0,
        "core_momentum": 2.945312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882144
      },
      {
        "date": "2025-09-19",
        "close": 474.0,
        "direction_boundary": 139.0,
        "core_momentum": 2.410072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881733
      },
      {
        "date": "2025-09-26",
        "close": 545.0,
        "direction_boundary": 169.0,
        "core_momentum": 2.224852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871826
      },
      {
        "date": "2025-10-03",
        "close": 570.0,
        "direction_boundary": 220.0,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870102
      },
      {
        "date": "2025-10-10",
        "close": 595.0,
        "direction_boundary": 260.0,
        "core_momentum": 1.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848343
      },
      {
        "date": "2025-10-17",
        "close": 510.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889862
      },
      {
        "date": "2025-10-24",
        "close": 515.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.839286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887762
      },
      {
        "date": "2025-10-31",
        "close": 520.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.870504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887319
      },
      {
        "date": "2025-11-07",
        "close": 505.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.843066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884045
      },
      {
        "date": "2025-11-14",
        "close": 545.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.792763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860771
      },
      {
        "date": "2025-11-21",
        "close": 520.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.940299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862944
      },
      {
        "date": "2025-11-28",
        "close": 585.0,
        "direction_boundary": 264.0,
        "core_momentum": 1.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868114
      },
      {
        "date": "2025-12-05",
        "close": 555.0,
        "direction_boundary": 260.0,
        "core_momentum": 1.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876777
      },
      {
        "date": "2025-12-12",
        "close": 530.0,
        "direction_boundary": 246.0,
        "core_momentum": 1.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882145
      },
      {
        "date": "2025-12-19",
        "close": 500.0,
        "direction_boundary": 236.0,
        "core_momentum": 1.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880515
      },
      {
        "date": "2025-12-26",
        "close": 480.0,
        "direction_boundary": 210.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885752
      },
      {
        "date": "2026-01-02",
        "close": 515.0,
        "direction_boundary": 212.0,
        "core_momentum": 1.429245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876449
      },
      {
        "date": "2026-01-09",
        "close": 496.0,
        "direction_boundary": 218.0,
        "core_momentum": 1.275229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881194
      },
      {
        "date": "2026-01-16",
        "close": 460.0,
        "direction_boundary": 174.0,
        "core_momentum": 1.643678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554337
      },
      {
        "date": "2026-01-23",
        "close": 450.0,
        "direction_boundary": 174.0,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53424
      },
      {
        "date": "2026-01-30",
        "close": 430.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.990741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537974
      },
      {
        "date": "2026-02-06",
        "close": 392.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494592
      },
      {
        "date": "2026-02-13",
        "close": 410.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494118
      },
      {
        "date": "2026-02-20",
        "close": 444.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.930435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509752
      },
      {
        "date": "2026-02-27",
        "close": 412.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.807018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51738
      },
      {
        "date": "2026-03-06",
        "close": 354.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.863158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547849
      },
      {
        "date": "2026-03-13",
        "close": 310.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552437
      },
      {
        "date": "2026-03-20",
        "close": 330.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.709845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55965
      },
      {
        "date": "2026-03-27",
        "close": 328.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.874286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514365
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5181
      },
      {
        "date": "2026-04-10",
        "close": 336.0,
        "direction_boundary": 161.0,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552073
      },
      {
        "date": "2026-04-17",
        "close": 346.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.932961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522036
      },
      {
        "date": "2026-04-24",
        "close": 332.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52201
      },
      {
        "date": "2026-05-01",
        "close": 302.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.438095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531375
      },
      {
        "date": "2026-05-08",
        "close": 390.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654988
      },
      {
        "date": "2026-05-15",
        "close": 320.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692088
      },
      {
        "date": "2026-05-22",
        "close": 242.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779416
      },
      {
        "date": "2026-05-29",
        "close": 232.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750007
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808731
      },
      {
        "date": "2026-06-12",
        "close": 194.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825137
      },
      {
        "date": "2026-06-19",
        "close": 204.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833659
      },
      {
        "date": "2026-06-26",
        "close": 184.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839076
      },
      {
        "date": "2026-07-03",
        "close": 202.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845523
      },
      {
        "date": "2026-07-10",
        "close": 202.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846987
      },
      {
        "date": "2026-07-17",
        "close": 206.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.471795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848074
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.527523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849084
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851472
      },
      {
        "date": "2026-08-07",
        "close": 218.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.580769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 760.0,
        "volume": 55700
      },
      {
        "date": "2023-08-11",
        "close": 780.0,
        "volume": 22900
      },
      {
        "date": "2023-08-18",
        "close": 775.0,
        "volume": 102600
      },
      {
        "date": "2023-08-25",
        "close": 785.0,
        "volume": 33500
      },
      {
        "date": "2023-09-01",
        "close": 795.0,
        "volume": 59200
      },
      {
        "date": "2023-09-08",
        "close": 750.0,
        "volume": 70100
      },
      {
        "date": "2023-09-15",
        "close": 765.0,
        "volume": 88200
      },
      {
        "date": "2023-09-22",
        "close": 780.0,
        "volume": 45800
      },
      {
        "date": "2023-09-29",
        "close": 805.0,
        "volume": 135800
      },
      {
        "date": "2023-10-06",
        "close": 845.0,
        "volume": 149500
      },
      {
        "date": "2023-10-13",
        "close": 850.0,
        "volume": 400200
      },
      {
        "date": "2023-10-20",
        "close": 855.0,
        "volume": 46800
      },
      {
        "date": "2023-10-27",
        "close": 840.0,
        "volume": 215500
      },
      {
        "date": "2023-11-03",
        "close": 840.0,
        "volume": 129100
      },
      {
        "date": "2023-11-10",
        "close": 840.0,
        "volume": 68100
      },
      {
        "date": "2023-11-17",
        "close": 785.0,
        "volume": 138900
      },
      {
        "date": "2023-11-24",
        "close": 780.0,
        "volume": 254100
      },
      {
        "date": "2023-12-01",
        "close": 1250.0,
        "volume": 36193800
      },
      {
        "date": "2023-12-08",
        "close": 1155.0,
        "volume": 24813400
      },
      {
        "date": "2023-12-15",
        "close": 1070.0,
        "volume": 11835300
      },
      {
        "date": "2023-12-22",
        "close": 1085.0,
        "volume": 27144700
      },
      {
        "date": "2023-12-29",
        "close": 1145.0,
        "volume": 8276900
      },
      {
        "date": "2024-01-05",
        "close": 1115.0,
        "volume": 48992500
      },
      {
        "date": "2024-01-12",
        "close": 1090.0,
        "volume": 29075700
      },
      {
        "date": "2024-01-19",
        "close": 1000.0,
        "volume": 7659600
      },
      {
        "date": "2024-01-26",
        "close": 915.0,
        "volume": 4492000
      },
      {
        "date": "2024-02-02",
        "close": 890.0,
        "volume": 5911900
      },
      {
        "date": "2024-02-09",
        "close": 870.0,
        "volume": 707800
      },
      {
        "date": "2024-02-16",
        "close": 850.0,
        "volume": 872000
      },
      {
        "date": "2024-02-23",
        "close": 750.0,
        "volume": 4126700
      },
      {
        "date": "2024-03-01",
        "close": 805.0,
        "volume": 3638000
      },
      {
        "date": "2024-03-08",
        "close": 750.0,
        "volume": 1640700
      },
      {
        "date": "2024-03-15",
        "close": 690.0,
        "volume": 2792400
      },
      {
        "date": "2024-03-22",
        "close": 815.0,
        "volume": 8738700
      },
      {
        "date": "2024-03-29",
        "close": 820.0,
        "volume": 8532700
      },
      {
        "date": "2024-04-05",
        "close": 1040.0,
        "volume": 11679900
      },
      {
        "date": "2024-04-19",
        "close": 122.380951,
        "volume": 234954332
      },
      {
        "date": "2024-04-26",
        "close": 101.0,
        "volume": 349556600
      },
      {
        "date": "2024-05-03",
        "close": 87.0,
        "volume": 552188300
      },
      {
        "date": "2024-05-10",
        "close": 101.0,
        "volume": 945459300
      },
      {
        "date": "2024-05-17",
        "close": 104.0,
        "volume": 381997400
      },
      {
        "date": "2024-05-24",
        "close": 123.0,
        "volume": 601565600
      },
      {
        "date": "2024-05-31",
        "close": 118.0,
        "volume": 459782500
      },
      {
        "date": "2024-06-07",
        "close": 117.0,
        "volume": 281112300
      },
      {
        "date": "2024-06-14",
        "close": 105.0,
        "volume": 180563600
      },
      {
        "date": "2024-06-21",
        "close": 107.0,
        "volume": 112786600
      },
      {
        "date": "2024-06-28",
        "close": 110.0,
        "volume": 87890700
      },
      {
        "date": "2024-07-05",
        "close": 113.0,
        "volume": 119044800
      },
      {
        "date": "2024-07-12",
        "close": 109.0,
        "volume": 71969900
      },
      {
        "date": "2024-07-19",
        "close": 103.0,
        "volume": 169708200
      },
      {
        "date": "2024-07-26",
        "close": 100.0,
        "volume": 118087000
      },
      {
        "date": "2024-08-02",
        "close": 97.0,
        "volume": 102521100
      },
      {
        "date": "2024-08-09",
        "close": 100.0,
        "volume": 116200300
      },
      {
        "date": "2024-08-16",
        "close": 100.0,
        "volume": 49654700
      },
      {
        "date": "2024-08-23",
        "close": 106.0,
        "volume": 244089100
      },
      {
        "date": "2024-08-30",
        "close": 106.0,
        "volume": 165013000
      },
      {
        "date": "2024-09-06",
        "close": 128.0,
        "volume": 432648100
      },
      {
        "date": "2024-09-13",
        "close": 139.0,
        "volume": 941304300
      },
      {
        "date": "2024-09-20",
        "close": 169.0,
        "volume": 874792000
      },
      {
        "date": "2024-09-27",
        "close": 220.0,
        "volume": 2031460300
      },
      {
        "date": "2024-10-04",
        "close": 260.0,
        "volume": 1247450300
      },
      {
        "date": "2024-10-11",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 280.0,
        "volume": 55935300
      },
      {
        "date": "2024-10-25",
        "close": 278.0,
        "volume": 169796700
      },
      {
        "date": "2024-11-01",
        "close": 274.0,
        "volume": 673753200
      },
      {
        "date": "2024-11-08",
        "close": 304.0,
        "volume": 632657700
      },
      {
        "date": "2024-11-15",
        "close": 268.0,
        "volume": 243739300
      },
      {
        "date": "2024-11-22",
        "close": 264.0,
        "volume": 291714600
      },
      {
        "date": "2024-11-29",
        "close": 260.0,
        "volume": 156130600
      },
      {
        "date": "2024-12-06",
        "close": 246.0,
        "volume": 129064200
      },
      {
        "date": "2024-12-13",
        "close": 236.0,
        "volume": 138344900
      },
      {
        "date": "2024-12-20",
        "close": 210.0,
        "volume": 170533300
      },
      {
        "date": "2024-12-27",
        "close": 212.0,
        "volume": 31386100
      },
      {
        "date": "2025-01-03",
        "close": 218.0,
        "volume": 36021400
      },
      {
        "date": "2025-01-10",
        "close": 174.0,
        "volume": 431491400
      },
      {
        "date": "2025-01-17",
        "close": 174.0,
        "volume": 163648400
      },
      {
        "date": "2025-01-24",
        "close": 216.0,
        "volume": 950966800
      },
      {
        "date": "2025-01-31",
        "close": 236.0,
        "volume": 148399600
      },
      {
        "date": "2025-02-07",
        "close": 220.0,
        "volume": 188215100
      },
      {
        "date": "2025-02-14",
        "close": 230.0,
        "volume": 117205400
      },
      {
        "date": "2025-02-21",
        "close": 228.0,
        "volume": 208664400
      },
      {
        "date": "2025-02-28",
        "close": 190.0,
        "volume": 268010800
      },
      {
        "date": "2025-03-07",
        "close": 206.0,
        "volume": 97260300
      },
      {
        "date": "2025-03-14",
        "close": 193.0,
        "volume": 54908500
      },
      {
        "date": "2025-03-21",
        "close": 175.0,
        "volume": 91134800
      },
      {
        "date": "2025-03-28",
        "close": 176.0,
        "volume": 74341200
      },
      {
        "date": "2025-04-11",
        "close": 161.0,
        "volume": 94718500
      },
      {
        "date": "2025-04-18",
        "close": 179.0,
        "volume": 70375400
      },
      {
        "date": "2025-04-25",
        "close": 196.0,
        "volume": 125080900
      },
      {
        "date": "2025-05-02",
        "close": 210.0,
        "volume": 100062100
      },
      {
        "date": "2025-05-09",
        "close": 200.0,
        "volume": 56667800
      },
      {
        "date": "2025-05-16",
        "close": 240.0,
        "volume": 199090400
      },
      {
        "date": "2025-05-23",
        "close": 232.0,
        "volume": 134911500
      },
      {
        "date": "2025-05-30",
        "close": 228.0,
        "volume": 59180800
      },
      {
        "date": "2025-06-06",
        "close": 234.0,
        "volume": 241835600
      },
      {
        "date": "2025-06-13",
        "close": 250.0,
        "volume": 182922400
      },
      {
        "date": "2025-06-20",
        "close": 234.0,
        "volume": 421145800
      },
      {
        "date": "2025-06-27",
        "close": 238.0,
        "volume": 142088600
      },
      {
        "date": "2025-07-04",
        "close": 222.0,
        "volume": 66201700
      },
      {
        "date": "2025-07-11",
        "close": 234.0,
        "volume": 125854200
      },
      {
        "date": "2025-07-18",
        "close": 390.0,
        "volume": 998706800
      },
      {
        "date": "2025-07-25",
        "close": 436.0,
        "volume": 881851600
      },
      {
        "date": "2025-08-01",
        "close": 440.0,
        "volume": 596093600
      },
      {
        "date": "2025-08-08",
        "close": 520.0,
        "volume": 591890000
      },
      {
        "date": "2025-08-15",
        "close": 545.0,
        "volume": 65044500
      },
      {
        "date": "2025-08-22",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 550.0,
        "volume": 170340900
      },
      {
        "date": "2025-09-05",
        "close": 570.0,
        "volume": 197399000
      },
      {
        "date": "2025-09-12",
        "close": 505.0,
        "volume": 318523000
      },
      {
        "date": "2025-09-19",
        "close": 474.0,
        "volume": 281456600
      },
      {
        "date": "2025-09-26",
        "close": 545.0,
        "volume": 725284300
      },
      {
        "date": "2025-10-03",
        "close": 570.0,
        "volume": 617926500
      },
      {
        "date": "2025-10-10",
        "close": 595.0,
        "volume": 389254500
      },
      {
        "date": "2025-10-17",
        "close": 510.0,
        "volume": 592598000
      },
      {
        "date": "2025-10-24",
        "close": 515.0,
        "volume": 158218500
      },
      {
        "date": "2025-10-31",
        "close": 520.0,
        "volume": 101926200
      },
      {
        "date": "2025-11-07",
        "close": 505.0,
        "volume": 160552600
      },
      {
        "date": "2025-11-14",
        "close": 545.0,
        "volume": 359335600
      },
      {
        "date": "2025-11-21",
        "close": 520.0,
        "volume": 94227300
      },
      {
        "date": "2025-11-28",
        "close": 585.0,
        "volume": 502508300
      },
      {
        "date": "2025-12-05",
        "close": 555.0,
        "volume": 195845400
      },
      {
        "date": "2025-12-12",
        "close": 530.0,
        "volume": 273285800
      },
      {
        "date": "2025-12-19",
        "close": 500.0,
        "volume": 187613800
      },
      {
        "date": "2025-12-26",
        "close": 480.0,
        "volume": 85891900
      },
      {
        "date": "2026-01-02",
        "close": 515.0,
        "volume": 103336500
      },
      {
        "date": "2026-01-09",
        "close": 496.0,
        "volume": 148269000
      },
      {
        "date": "2026-01-16",
        "close": 460.0,
        "volume": 114527000
      },
      {
        "date": "2026-01-23",
        "close": 450.0,
        "volume": 154761200
      },
      {
        "date": "2026-01-30",
        "close": 430.0,
        "volume": 246546000
      },
      {
        "date": "2026-02-06",
        "close": 392.0,
        "volume": 113759800
      },
      {
        "date": "2026-02-13",
        "close": 410.0,
        "volume": 56695300
      },
      {
        "date": "2026-02-20",
        "close": 444.0,
        "volume": 77597500
      },
      {
        "date": "2026-02-27",
        "close": 412.0,
        "volume": 65496000
      },
      {
        "date": "2026-03-06",
        "close": 354.0,
        "volume": 105245100
      },
      {
        "date": "2026-03-13",
        "close": 310.0,
        "volume": 65470700
      },
      {
        "date": "2026-03-20",
        "close": 330.0,
        "volume": 71553400
      },
      {
        "date": "2026-03-27",
        "close": 328.0,
        "volume": 37216400
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "volume": 64423500
      },
      {
        "date": "2026-04-10",
        "close": 336.0,
        "volume": 69479100
      },
      {
        "date": "2026-04-17",
        "close": 346.0,
        "volume": 75843700
      },
      {
        "date": "2026-04-24",
        "close": 332.0,
        "volume": 375628100
      },
      {
        "date": "2026-05-01",
        "close": 302.0,
        "volume": 102178400
      },
      {
        "date": "2026-05-08",
        "close": 390.0,
        "volume": 646180000
      },
      {
        "date": "2026-05-15",
        "close": 320.0,
        "volume": 318110100
      },
      {
        "date": "2026-05-22",
        "close": 242.0,
        "volume": 250886700
      },
      {
        "date": "2026-05-29",
        "close": 232.0,
        "volume": 35286200
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "volume": 19716700
      },
      {
        "date": "2026-06-12",
        "close": 194.0,
        "volume": 26450300
      },
      {
        "date": "2026-06-19",
        "close": 204.0,
        "volume": 6698200
      },
      {
        "date": "2026-06-26",
        "close": 184.0,
        "volume": 12045600
      },
      {
        "date": "2026-07-03",
        "close": 202.0,
        "volume": 10975700
      },
      {
        "date": "2026-07-10",
        "close": 202.0,
        "volume": 82351300
      },
      {
        "date": "2026-07-17",
        "close": 206.0,
        "volume": 52064100
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "volume": 55673000
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "volume": 26282000
      },
      {
        "date": "2026-08-07",
        "close": 218.0,
        "volume": 55593700
      }
    ],
    "sharemaestro_context": {
      "trend": 304.066667,
      "fair_value": 424.034493,
      "market_activity": -47.605373,
      "market_dynamics": -0.577007,
      "relative_strength": -34.182802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015677,
        "directional_follow_through": 0.45,
        "regime_survival": 1.0,
        "conditional_difference": 0.028498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.032258,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.01838,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.034007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.458464,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.340655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.005025
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.028302
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.253589
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.288
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.041176
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.268293
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.462646
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.183673
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.211111
      }
    ]
  }
}